{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":45864,"rows_kept":45864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358801066,1745452888781,706.24,0.00017259,2,"2025-04-24T00:01:28.781",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801067,1745452934899,1000.0,0.00037808,60,"2025-04-24T00:02:14.899",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801068,1745452989999,858.52486156,0.00019999,4,"2025-04-24T00:03:09.999",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801069,1745452991802,858.52486156,0.00019999,4,"2025-04-24T00:03:11.802",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801070,1745452992890,858.52486156,0.00019999,4,"2025-04-24T00:03:12.890",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801071,1745452993500,858.52486156,0.00019999,4,"2025-04-24T00:03:13.500",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801072,1745452993822,858.52486156,0.00019999,4,"2025-04-24T00:03:13.822",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801073,1745452994288,858.52486156,0.00019999,4,"2025-04-24T00:03:14.288",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801074,1745452994678,858.52486156,0.00019999,4,"2025-04-24T00:03:14.678",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801075,1745452995041,858.52486156,0.00019999,4,"2025-04-24T00:03:15.041",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801076,1745452996987,858.52486156,0.00019999,4,"2025-04-24T00:03:16.987",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801077,1745452997672,858.52486156,0.00019999,4,"2025-04-24T00:03:17.672",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801078,1745452999430,2000.0,0.00037808,60,"2025-04-24T00:03:19.430",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801079,1745453046903,1980.56,0.00037808,60,"2025-04-24T00:04:06.903",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801080,1745453073527,151.042409,0.000378,120,"2025-04-24T00:04:33.527",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801081,1745453272171,-170.19539122,0.00019073,2,"2025-04-24T00:07:52.171",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801085,1745453403434,-163.22,0.00019059,2,"2025-04-24T00:10:03.434",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801086,1745453403460,-93.0338183,0.00019066,2,"2025-04-24T00:10:03.460",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801088,1745453431598,-156.9661817,0.00019066,2,"2025-04-24T00:10:31.598",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801089,1745453431610,-120.8755544,0.00019072,2,"2025-04-24T00:10:31.610",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801090,1745453431623,-556.17,0.00019072,2,"2025-04-24T00:10:31.623",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801091,1745453431831,-522.9544456,0.00019072,2,"2025-04-24T00:10:31.831",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801092,1745453431841,-479.7635552,0.00019073,2,"2025-04-24T00:10:31.841",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801135,1745453432224,-172.94368387,0.00019073,2,"2025-04-24T00:10:32.224",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801183,1745453438130,-23077.09736971,0.00019073,2,"2025-04-24T00:10:38.130",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801184,1745453438144,-250.0,0.00019227,2,"2025-04-24T00:10:38.144",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801185,1745453438157,-1000.0,0.00019323,2,"2025-04-24T00:10:38.157",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801186,1745453438170,-250.0,0.00019345,2,"2025-04-24T00:10:38.170",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801187,1745453438184,-706.24,0.00019523,2,"2025-04-24T00:10:38.184",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801188,1745453438198,-175.0154,0.00019626,2,"2025-04-24T00:10:38.198",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801189,1745453438211,-547.0,0.00019726,2,"2025-04-24T00:10:38.211",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801190,1745453438223,-910.0,0.00019726,2,"2025-04-24T00:10:38.223",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801191,1745453438236,-1285.0,0.00019726,2,"2025-04-24T00:10:38.236",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801192,1745453438248,-577.0,0.00019726,2,"2025-04-24T00:10:38.248",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801193,1745453438261,-1444.0,0.00019726,2,"2025-04-24T00:10:38.261",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801194,1745453438273,-1132.0,0.00019726,2,"2025-04-24T00:10:38.273",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801195,1745453438285,-150.0,0.00019727,2,"2025-04-24T00:10:38.285",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801196,1745453438299,-298.8787727,0.00019799,2,"2025-04-24T00:10:38.299",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801197,1745453438312,-2000.0,0.0001984,2,"2025-04-24T00:10:38.312",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801198,1745453438325,-200.0,0.0001984,2,"2025-04-24T00:10:38.325",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801199,1745453438338,-225.07447096,0.000199,2,"2025-04-24T00:10:38.338",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801200,1745453438351,-164.00657502,0.000199,2,"2025-04-24T00:10:38.351",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801201,1745453438363,-3984.0,0.00019907,2,"2025-04-24T00:10:38.363",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801202,1745453438376,-870.0,0.00019907,2,"2025-04-24T00:10:38.376",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801203,1745453438389,-5787.0,0.00019907,2,"2025-04-24T00:10:38.389",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801204,1745453438402,-265.684,0.00019907,2,"2025-04-24T00:10:38.402",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801205,1745453438414,-876.0,0.00019907,2,"2025-04-24T00:10:38.414",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801206,1745453438427,-2832.0,0.00019973,2,"2025-04-24T00:10:38.427",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801207,1745453438442,-500.0,0.00019973,2,"2025-04-24T00:10:38.442",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801208,1745453438456,-572.72164759,0.00019973,2,"2025-04-24T00:10:38.456",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801209,1745453438468,-166.7,0.00019975,2,"2025-04-24T00:10:38.468",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801210,1745453438481,-1856.605,0.00019985,2,"2025-04-24T00:10:38.481",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801211,1745453438493,-178.941,0.00019985,2,"2025-04-24T00:10:38.493",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801212,1745453438506,-170.60680859,0.00019985,2,"2025-04-24T00:10:38.506",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801213,1745453438518,-165.91430803,0.00019985,2,"2025-04-24T00:10:38.518",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801214,1745453438530,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.530",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801215,1745453438543,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.543",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801216,1745453438556,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.556",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801217,1745453438570,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.570",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801218,1745453438588,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.588",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801219,1745453438602,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.602",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801220,1745453438616,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.616",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801221,1745453438628,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.628",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801222,1745453438641,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.641",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801223,1745453438656,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.656",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801224,1745453438668,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.668",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801225,1745453438681,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.681",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801226,1745453438695,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.695",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801227,1745453438707,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.707",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801228,1745453438719,-781.58936553,0.00019985,2,"2025-04-24T00:10:38.719",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801229,1745453438732,-793.6138173,0.00019985,2,"2025-04-24T00:10:38.732",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801230,1745453438744,-793.6138173,0.00019985,2,"2025-04-24T00:10:38.744",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801231,1745453438756,-793.6138173,0.00019985,2,"2025-04-24T00:10:38.756",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801232,1745453438769,-793.6138173,0.00019985,2,"2025-04-24T00:10:38.769",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801233,1745453438781,-793.6138173,0.00019985,2,"2025-04-24T00:10:38.781",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801234,1745453438793,-793.6138173,0.00019985,2,"2025-04-24T00:10:38.793",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801235,1745453438804,-793.6138173,0.00019985,2,"2025-04-24T00:10:38.804",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801236,1745453438817,-793.6138173,0.00019985,2,"2025-04-24T00:10:38.817",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801237,1745453438829,-843.79069091,0.00019985,2,"2025-04-24T00:10:38.829",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801238,1745453438843,-843.79069091,0.00019985,2,"2025-04-24T00:10:38.843",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801239,1745453438855,-843.79069091,0.00019985,2,"2025-04-24T00:10:38.855",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801240,1745453438868,-843.79069091,0.00019985,2,"2025-04-24T00:10:38.868",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801241,1745453438880,-843.79069091,0.00019985,2,"2025-04-24T00:10:38.880",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801242,1745453438892,-1294.8871101,0.00019986,2,"2025-04-24T00:10:38.892",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801243,1745453438905,-1861.1412451,0.00019986,2,"2025-04-24T00:10:38.905",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801244,1745453438917,-21683.076793,0.00019986,2,"2025-04-24T00:10:38.917",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801245,1745453438929,-8800.785723,0.00019986,2,"2025-04-24T00:10:38.929",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801246,1745453438941,-1552.1054437,0.00019986,2,"2025-04-24T00:10:38.941",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801247,1745453438953,-61220.361414,0.00019986,2,"2025-04-24T00:10:38.953",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801248,1745453438966,-2993.4646038,0.00019986,2,"2025-04-24T00:10:38.966",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801249,1745453438978,-207.4,0.00019988,2,"2025-04-24T00:10:38.978",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801250,1745453438990,-668.65185757,0.00019988,2,"2025-04-24T00:10:38.990",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801251,1745453439003,-151.0,0.00019988,2,"2025-04-24T00:10:39.003",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801252,1745453439016,-300.0,0.00019999,2,"2025-04-24T00:10:39.016",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801253,1745453439029,-300.0,0.00019999,2,"2025-04-24T00:10:39.029",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801254,1745453439041,-1108.11,0.00019999,2,"2025-04-24T00:10:39.041",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801255,1745453439053,-1052.0,0.00019999,2,"2025-04-24T00:10:39.053",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801256,1745453439066,-852875.88207772,0.0002,2,"2025-04-24T00:10:39.066",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801257,1745453439078,-1591074.32496293,0.0002,2,"2025-04-24T00:10:39.078",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801258,1745453439096,-2494318.525,0.0002,2,"2025-04-24T00:10:39.096",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801259,1745453439112,-1153.45963817,0.0002,2,"2025-04-24T00:10:39.112",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801260,1745453439969,229.139312,0.0001897,2,"2025-04-24T00:10:39.969",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801267,1745453440425,-25.99803575,0.0002,2,"2025-04-24T00:10:40.425",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801591,1745453445534,-283.934834,0.00019799,2,"2025-04-24T00:10:45.534",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801592,1745453445548,-144.76100124,0.0002,2,"2025-04-24T00:10:45.548",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801593,1745453445562,-687.44751939,0.0002,2,"2025-04-24T00:10:45.562",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801595,1745453445989,-269.55248061,0.0002,2,"2025-04-24T00:10:45.989",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801597,1745453446001,-7644.24605462,0.0002,2,"2025-04-24T00:10:46.001",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801794,1745453479781,250.0,0.00017,2,"2025-04-24T00:11:19.781",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801795,1745453481600,-243.11802442,0.00019,2,"2025-04-24T00:11:21.600",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801796,1745453501985,1186.87411837,0.0003763,120,"2025-04-24T00:11:41.985",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801797,1745453701287,3725.54,0.00037808,60,"2025-04-24T00:15:01.287",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801798,1745453778369,-56.88197558,0.00019,2,"2025-04-24T00:16:18.369",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801799,1745453893542,500.0,0.000378,60,"2025-04-24T00:18:13.542",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801800,1745453911264,500.0,0.000378,60,"2025-04-24T00:18:31.264",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801801,1745454215138,635.61,0.00017048,2,"2025-04-24T00:23:35.138",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801802,1745454355700,4101.90560007,6.94e-05,2,"2025-04-24T00:25:55.700",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801803,1745454355722,858.92262724,6.94e-05,2,"2025-04-24T00:25:55.722",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801804,1745454426980,278.5955,0.000153,2,"2025-04-24T00:27:06.980",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801805,1745454427085,-279.799999,0.000327,39,"2025-04-24T00:27:07.085",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801806,1745454427124,-267.11,0.00032877,30,"2025-04-24T00:27:07.124",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801807,1745454427158,-1568.81,0.00032904,30,"2025-04-24T00:27:07.158",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801808,1745454427192,-200.0,0.000337,42,"2025-04-24T00:27:07.192",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801809,1745454427225,-150.0,0.00034211,30,"2025-04-24T00:27:07.225",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801810,1745454427257,-150.0,0.00034211,30,"2025-04-24T00:27:07.257",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801811,1745454427292,-166.24886241,0.00034211,30,"2025-04-24T00:27:07.292",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801812,1745454427324,-443.61619246,0.00034211,30,"2025-04-24T00:27:07.324",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801813,1745454427356,-150.0,0.00034211,30,"2025-04-24T00:27:07.356",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801814,1745454427386,-677.21278594,0.00034211,30,"2025-04-24T00:27:07.386",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801815,1745454427418,-150.0,0.00034211,30,"2025-04-24T00:27:07.418",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801816,1745454427449,-1601.75443754,0.00034211,30,"2025-04-24T00:27:07.449",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801817,1745454427481,-780.87,0.0003427,30,"2025-04-24T00:27:07.481",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801818,1745454427513,-200.0,0.000347,45,"2025-04-24T00:27:07.513",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801819,1745454427548,-361.53557557,0.00035,30,"2025-04-24T00:27:07.548",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801820,1745454427580,-190.88078319,0.00035,30,"2025-04-24T00:27:07.580",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801821,1745454427612,-1130.23091516,0.00035,30,"2025-04-24T00:27:07.612",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801822,1745454427645,-174.63719956,0.00035,30,"2025-04-24T00:27:07.645",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801823,1745454427677,-200.0,0.000357,48,"2025-04-24T00:27:07.677",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801824,1745454427712,-342.8,0.000367,51,"2025-04-24T00:27:07.712",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801825,1745454427744,-200.0,0.000367,51,"2025-04-24T00:27:07.744",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801826,1745454427776,-267.11,0.00036986,30,"2025-04-24T00:27:07.776",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801827,1745454427808,-211.0,0.0003709,30,"2025-04-24T00:27:07.808",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801828,1745454427841,-200.0,0.000377,54,"2025-04-24T00:27:07.841",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801829,1745454427873,-200.0,0.000377,54,"2025-04-24T00:27:07.873",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801830,1745454427905,-500.0,0.000378,30,"2025-04-24T00:27:07.905",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801831,1745454427938,-27506.69391852,0.00037808,60,"2025-04-24T00:27:07.938",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801832,1745454427972,-211.0,0.0003846,30,"2025-04-24T00:27:07.972",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801833,1745454428005,-200.0,0.000387,57,"2025-04-24T00:27:08.005",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801834,1745454428039,-200.0,0.000387,57,"2025-04-24T00:27:08.039",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801835,1745454428077,-1000.0,0.00039,120,"2025-04-24T00:27:08.077",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801836,1745454428111,-515.96228268,0.00039,60,"2025-04-24T00:27:08.111",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801837,1745454428146,-200.0,0.000397,60,"2025-04-24T00:27:08.146",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801838,1745454428178,-200.0,0.000397,60,"2025-04-24T00:27:08.178",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801839,1745454428219,-211.0,0.0003983,30,"2025-04-24T00:27:08.219",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801840,1745454428252,-370.84121052,0.0004,30,"2025-04-24T00:27:08.252",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801841,1745454428283,-540.85682869,0.0004,30,"2025-04-24T00:27:08.283",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801842,1745454428316,-650.10361778,0.0004,60,"2025-04-24T00:27:08.316",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801843,1745454428347,-153.72,0.0004,30,"2025-04-24T00:27:08.347",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801844,1745454428377,-153.72,0.0004,30,"2025-04-24T00:27:08.377",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801845,1745454428409,-200.0,0.000407,63,"2025-04-24T00:27:08.409",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801846,1745454428439,-200.0,0.000407,63,"2025-04-24T00:27:08.439",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801847,1745454428470,-284.78303,0.00040888,30,"2025-04-24T00:27:08.470",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801848,1745454428502,-1000.0,0.00041,120,"2025-04-24T00:27:08.502",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801849,1745454428534,-284.78303,0.00041088,30,"2025-04-24T00:27:08.534",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801850,1745454428564,-329.82669787,0.00041095,120,"2025-04-24T00:27:08.564",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801851,1745454428594,-420.66,0.00041095,120,"2025-04-24T00:27:08.594",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801852,1745454428627,-162.0,0.00041096,30,"2025-04-24T00:27:08.627",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801853,1745454428660,-267.11,0.00041096,30,"2025-04-24T00:27:08.660",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801854,1745454428693,-500.0,0.00041096,30,"2025-04-24T00:27:08.693",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801855,1745454428725,-265.0,0.00041096,30,"2025-04-24T00:27:08.725",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801856,1745454430961,2642.11991503,0.00015,2,"2025-04-24T00:27:10.961",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801857,1745454434226,957.8775578,0.00015,2,"2025-04-24T00:27:14.226",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801858,1745454434257,2894.21790838,0.00015,2,"2025-04-24T00:27:14.257",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801859,1745454446157,1843.29769169,0.00018933,2,"2025-04-24T00:27:26.157",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801860,1745454446181,4737.51560007,0.00018933,2,"2025-04-24T00:27:26.181",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801861,1745454446203,4737.51560007,0.00018933,2,"2025-04-24T00:27:26.203",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801862,1745454446226,4680.63362449,0.00018933,2,"2025-04-24T00:27:26.226",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801863,1745454446250,4737.51560007,0.00018933,2,"2025-04-24T00:27:26.250",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801864,1745454446273,3163.52188361,0.00018933,2,"2025-04-24T00:27:26.273",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801865,1745454452352,2648.07629694,0.000399,30,"2025-04-24T00:27:32.352",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801866,1745454476807,1573.99371646,0.000181,2,"2025-04-24T00:27:56.807",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801867,1745454476830,141.05612522,0.000181,2,"2025-04-24T00:27:56.830",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801870,1745454500217,500.0,0.0003726,60,"2025-04-24T00:28:20.217",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801871,1745454501856,500.0,0.00038356,60,"2025-04-24T00:28:21.856",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801872,1745454503472,500.0,0.00039452,60,"2025-04-24T00:28:23.472",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801873,1745454505140,500.0,0.00040548,60,"2025-04-24T00:28:25.140",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801874,1745454509448,1146.7432701,0.00018,2,"2025-04-24T00:28:29.448",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801875,1745454513701,3449.71620475,0.000149,2,"2025-04-24T00:28:33.701",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801876,1745454513724,120.47370956,0.000149,2,"2025-04-24T00:28:33.724",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801877,1745454523170,3432.02443659,0.00013368,2,"2025-04-24T00:28:43.170",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801878,1745454530974,5648.10729935,0.00041096,30,"2025-04-24T00:28:50.974",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801879,1745454560115,500.0,0.0003726,60,"2025-04-24T00:29:20.115",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801880,1745454561780,500.0,0.00038356,60,"2025-04-24T00:29:21.780",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801881,1745454563504,500.0,0.00039452,60,"2025-04-24T00:29:23.504",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801882,1745454565422,500.0,0.00040548,60,"2025-04-24T00:29:25.422",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801883,1745454603561,150.0,0.00034211,30,"2025-04-24T00:30:03.561",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801884,1745454606658,150.0,0.00034211,30,"2025-04-24T00:30:06.658",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801885,1745454609038,150.0,0.00034211,30,"2025-04-24T00:30:09.038",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801886,1745454614378,169.33709637,0.00034211,30,"2025-04-24T00:30:14.378",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801887,1745454617274,495.56943852,0.00034211,30,"2025-04-24T00:30:17.274",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801888,1745454619650,995.2680525,0.00034211,30,"2025-04-24T00:30:19.650",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801893,1745454631758,-494.7767235,0.00019198,2,"2025-04-24T00:30:31.758",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801894,1745454631811,-505.2232765,0.00019198,2,"2025-04-24T00:30:31.811",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801895,1745454631822,-250.0,0.00019219,2,"2025-04-24T00:30:31.822",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801896,1745454631832,-250.0,0.00019282,2,"2025-04-24T00:30:31.832",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801897,1745454631842,-250.0,0.00019284,2,"2025-04-24T00:30:31.842",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801898,1745454631852,-635.61,0.00019312,2,"2025-04-24T00:30:31.852",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801899,1745454631862,-269.7380923,0.00019799,2,"2025-04-24T00:30:31.862",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801900,1745454631872,-166.7,0.00019824,2,"2025-04-24T00:30:31.872",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801901,1745454631882,-2000.0,0.0001984,2,"2025-04-24T00:30:31.882",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801902,1745454631899,-200.0,0.0001984,2,"2025-04-24T00:30:31.899",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801903,1745454631909,-1200.0,0.00019883,2,"2025-04-24T00:30:31.909",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801904,1745454631920,-300.0,0.00019885,2,"2025-04-24T00:30:31.920",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801905,1745454631930,-300.0,0.00019885,2,"2025-04-24T00:30:31.930",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801906,1745454631941,-1014.089,0.00019886,2,"2025-04-24T00:30:31.941",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801907,1745454631951,-214.9844,0.00019886,2,"2025-04-24T00:30:31.951",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801908,1745454631962,-207.4,0.00019888,2,"2025-04-24T00:30:31.962",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801909,1745454631972,-292.70840244,0.000199,2,"2025-04-24T00:30:31.972",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801910,1745454631983,-9604.80360636,0.000199,2,"2025-04-24T00:30:31.983",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801911,1745454631993,-500.0,0.00019973,2,"2025-04-24T00:30:31.993",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801912,1745454632003,-249.9559608,0.00019973,2,"2025-04-24T00:30:32.003",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801913,1745454632031,-2582.0440392,0.00019973,2,"2025-04-24T00:30:32.031",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801914,1745454632043,-500.0,0.00019973,2,"2025-04-24T00:30:32.043",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801915,1745454632053,-572.72164759,0.00019973,2,"2025-04-24T00:30:32.053",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801916,1745454632064,-1838.923,0.00019985,2,"2025-04-24T00:30:32.064",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801917,1745454632075,-151.0,0.00019988,2,"2025-04-24T00:30:32.075",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801918,1745454632085,-268.0,0.00019998,2,"2025-04-24T00:30:32.085",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801919,1745454632096,-811.01636799,0.00019999,2,"2025-04-24T00:30:32.096",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801953,1745454637820,-164.00657502,0.000199,2,"2025-04-24T00:30:37.820",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801954,1745454637831,-188.98363201,0.00019999,2,"2025-04-24T00:30:37.831",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801955,1745454637841,-1000.0,0.00019999,2,"2025-04-24T00:30:37.841",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801956,1745454637852,-1000.0,0.00019999,2,"2025-04-24T00:30:37.852",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801957,1745454637863,-1000.0,0.00019999,2,"2025-04-24T00:30:37.863",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801958,1745454637874,-481.01404906,0.00019999,2,"2025-04-24T00:30:37.874",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801959,1745454637931,-518.98595094,0.00019999,2,"2025-04-24T00:30:37.931",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801960,1745454637942,-1000.0,0.00019999,2,"2025-04-24T00:30:37.942",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801961,1745454637952,-1000.0,0.00019999,2,"2025-04-24T00:30:37.952",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801962,1745454637962,-1000.0,0.00019999,2,"2025-04-24T00:30:37.962",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801963,1745454637973,-1000.0,0.00019999,2,"2025-04-24T00:30:37.973",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801964,1745454637983,-1000.0,0.00019999,2,"2025-04-24T00:30:37.983",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801965,1745454637994,-1000.0,0.00019999,2,"2025-04-24T00:30:37.994",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801966,1745454638004,-1000.0,0.00019999,2,"2025-04-24T00:30:38.004",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801967,1745454638014,-1000.0,0.00019999,2,"2025-04-24T00:30:38.014",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801968,1745454638024,-1000.0,0.00019999,2,"2025-04-24T00:30:38.024",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801969,1745454638035,-1000.0,0.00019999,2,"2025-04-24T00:30:38.035",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801971,1745454638048,-1000.0,0.00019999,2,"2025-04-24T00:30:38.048",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801973,1745454638061,-1000.0,0.00019999,2,"2025-04-24T00:30:38.061",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801975,1745454638080,-1000.0,0.00019999,2,"2025-04-24T00:30:38.080",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801977,1745454638095,-1000.0,0.00019999,2,"2025-04-24T00:30:38.095",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801979,1745454638106,-1000.0,0.00019999,2,"2025-04-24T00:30:38.106",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801983,1745454638117,-1000.0,0.00019999,2,"2025-04-24T00:30:38.117",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801985,1745454638127,-1000.0,0.00019999,2,"2025-04-24T00:30:38.127",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801986,1745454638138,-1000.0,0.00019999,2,"2025-04-24T00:30:38.138",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801988,1745454638148,-1000.0,0.00019999,2,"2025-04-24T00:30:38.148",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801990,1745454638159,-1000.0,0.00019999,2,"2025-04-24T00:30:38.159",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801992,1745454638170,-1000.0,0.00019999,2,"2025-04-24T00:30:38.170",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801994,1745454638181,-1000.0,0.00019999,2,"2025-04-24T00:30:38.181",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801996,1745454638192,-1000.0,0.00019999,2,"2025-04-24T00:30:38.192",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358801998,1745454638202,-1000.0,0.00019999,2,"2025-04-24T00:30:38.202",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802000,1745454638214,-1000.0,0.00019999,2,"2025-04-24T00:30:38.214",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802002,1745454638224,-1000.0,0.00019999,2,"2025-04-24T00:30:38.224",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802004,1745454638234,-1000.0,0.00019999,2,"2025-04-24T00:30:38.234",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802006,1745454638244,-1000.0,0.00019999,2,"2025-04-24T00:30:38.244",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802008,1745454638254,-1000.0,0.00019999,2,"2025-04-24T00:30:38.254",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802009,1745454638264,-1000.0,0.00019999,2,"2025-04-24T00:30:38.264",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802010,1745454638274,-1000.0,0.00019999,2,"2025-04-24T00:30:38.274",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802011,1745454638283,-1000.0,0.00019999,2,"2025-04-24T00:30:38.283",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802012,1745454638293,-1000.0,0.00019999,2,"2025-04-24T00:30:38.293",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802013,1745454638303,-1000.0,0.00019999,2,"2025-04-24T00:30:38.303",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802014,1745454638313,-1000.0,0.00019999,2,"2025-04-24T00:30:38.313",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802015,1745454638323,-1000.0,0.00019999,2,"2025-04-24T00:30:38.323",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802016,1745454638332,-1000.0,0.00019999,2,"2025-04-24T00:30:38.332",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802017,1745454638342,-1000.0,0.00019999,2,"2025-04-24T00:30:38.342",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802018,1745454638352,-1000.0,0.00019999,2,"2025-04-24T00:30:38.352",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802019,1745454638362,-1000.0,0.00019999,2,"2025-04-24T00:30:38.362",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802020,1745454638372,-1000.0,0.00019999,2,"2025-04-24T00:30:38.372",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802021,1745454638382,-1000.0,0.00019999,2,"2025-04-24T00:30:38.382",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802022,1745454638392,-1000.0,0.00019999,2,"2025-04-24T00:30:38.392",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802023,1745454638403,-1000.0,0.00019999,2,"2025-04-24T00:30:38.403",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802024,1745454638412,-1000.0,0.00019999,2,"2025-04-24T00:30:38.412",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802025,1745454638422,-1000.0,0.00019999,2,"2025-04-24T00:30:38.422",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802026,1745454638432,-1000.0,0.00019999,2,"2025-04-24T00:30:38.432",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802027,1745454638442,-1000.0,0.00019999,2,"2025-04-24T00:30:38.442",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802028,1745454638452,-1000.0,0.00019999,2,"2025-04-24T00:30:38.452",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802029,1745454638464,-1000.0,0.00019999,2,"2025-04-24T00:30:38.464",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802030,1745454638474,-1000.0,0.00019999,2,"2025-04-24T00:30:38.474",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802031,1745454638485,-1000.0,0.00019999,2,"2025-04-24T00:30:38.485",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802032,1745454638495,-199.0,0.00019999,2,"2025-04-24T00:30:38.495",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802033,1745454638505,-198.97636033,0.00019999,2,"2025-04-24T00:30:38.505",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802034,1745454638515,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.515",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802035,1745454638526,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.526",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802036,1745454638535,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.535",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802037,1745454638546,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.546",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802038,1745454638556,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.556",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802039,1745454638566,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.566",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802040,1745454638576,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.576",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802041,1745454638586,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.586",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802042,1745454638596,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.596",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802043,1745454638605,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.605",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802044,1745454638615,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.615",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802045,1745454638625,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.625",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802046,1745454638635,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.635",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802047,1745454638646,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.646",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802048,1745454638656,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.656",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802049,1745454638666,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.666",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802050,1745454638676,-695.61453532,0.00019999,2,"2025-04-24T00:30:38.676",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802051,1745454638686,-742.22568293,0.00019999,2,"2025-04-24T00:30:38.686",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802052,1745454638696,-742.22568293,0.00019999,2,"2025-04-24T00:30:38.696",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802053,1745454638706,-742.22568293,0.00019999,2,"2025-04-24T00:30:38.706",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802054,1745454638716,-742.22568293,0.00019999,2,"2025-04-24T00:30:38.716",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802055,1745454638726,-742.22568293,0.00019999,2,"2025-04-24T00:30:38.726",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802056,1745454638736,-742.22568293,0.00019999,2,"2025-04-24T00:30:38.736",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802057,1745454638746,-742.22568293,0.00019999,2,"2025-04-24T00:30:38.746",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802058,1745454638756,-742.22568293,0.00019999,2,"2025-04-24T00:30:38.756",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802059,1745454638766,-742.22568293,0.00019999,2,"2025-04-24T00:30:38.766",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802060,1745454638775,-1314.82752594,0.00019999,2,"2025-04-24T00:30:38.775",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802061,1745454638786,-300.0,0.00019999,2,"2025-04-24T00:30:38.786",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802062,1745454638796,-300.0,0.00019999,2,"2025-04-24T00:30:38.796",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802063,1745454638806,-300.0,0.00019999,2,"2025-04-24T00:30:38.806",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802064,1745454638817,-1642.62292178,0.00019999,2,"2025-04-24T00:30:38.817",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802065,1745454638826,-10769.10144851,0.00019999,2,"2025-04-24T00:30:38.826",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802066,1745454638836,-1062.0,0.00019999,2,"2025-04-24T00:30:38.836",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802067,1745454638846,-384.62625098,0.0002,2,"2025-04-24T00:30:38.846",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802068,1745454638855,-1000.0,0.0002,2,"2025-04-24T00:30:38.855",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802069,1745454638865,-1000.0,0.0002,2,"2025-04-24T00:30:38.865",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802070,1745454638876,-1000.0,0.0002,2,"2025-04-24T00:30:38.876",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802071,1745454638886,-1000.0,0.0002,2,"2025-04-24T00:30:38.886",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802072,1745454638895,-852875.88207772,0.0002,2,"2025-04-24T00:30:38.895",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802073,1745454638905,-1643678.648734,0.0002,2,"2025-04-24T00:30:38.905",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802078,1745454639922,-2494318.525,0.0002,2,"2025-04-24T00:30:39.922",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802079,1745454639934,-1805.23180854,0.0002,2,"2025-04-24T00:30:39.934",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802080,1745454639946,-103909.43747351,0.0002,2,"2025-04-24T00:30:39.946",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802081,1745454640263,-170.75903698,0.0002,2,"2025-04-24T00:30:40.263",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802082,1745454640273,-5041873.23140504,0.0002,2,"2025-04-24T00:30:40.273",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802083,1745454640284,-1283.80138565,0.0002,2,"2025-04-24T00:30:40.284",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802084,1745454640296,-764.947,0.0002,2,"2025-04-24T00:30:40.296",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802085,1745454640308,-1048.85391869,0.0002,2,"2025-04-24T00:30:40.308",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802086,1745454640323,-2421.15000765,0.0002,2,"2025-04-24T00:30:40.323",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802087,1745454640335,-3820.56151492,0.0002,2,"2025-04-24T00:30:40.335",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802088,1745454640362,-967.07159406,0.0002,2,"2025-04-24T00:30:40.362",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802097,1745454641928,870.526952,0.00041,34,"2025-04-24T00:30:41.928",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802113,1745454642776,-1121.145,0.0002,2,"2025-04-24T00:30:42.776",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802114,1745454642789,-1393.492404,0.0002,2,"2025-04-24T00:30:42.789",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802115,1745454642802,-7732.94178223,0.0002,2,"2025-04-24T00:30:42.802",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802116,1745454642813,-31361.92882946,0.0002,2,"2025-04-24T00:30:42.813",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802117,1745454642839,-1165.30404382,0.0002,2,"2025-04-24T00:30:42.839",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802118,1745454642850,-445.93234517,0.0002,2,"2025-04-24T00:30:42.850",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802119,1745454642948,-6308.44638257,0.0002,2,"2025-04-24T00:30:42.948",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802120,1745454643061,-841.09078813,0.0002,2,"2025-04-24T00:30:43.061",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802121,1745454643076,-735.915,0.0002,2,"2025-04-24T00:30:43.076",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802179,1745454645733,-957.0,0.0002,2,"2025-04-24T00:30:45.733",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802180,1745454645742,-9311.554,0.0002,2,"2025-04-24T00:30:45.742",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802181,1745454645754,-618.0919984,0.0002,2,"2025-04-24T00:30:45.754",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802182,1745454645789,-3156.4070388,0.0002,2,"2025-04-24T00:30:45.789",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802183,1745454645801,-323.57617519,0.0002,2,"2025-04-24T00:30:45.801",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802184,1745454645812,-2523.70000002,0.0002,2,"2025-04-24T00:30:45.812",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802185,1745454645901,-884.61251507,0.0002,2,"2025-04-24T00:30:45.901",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802186,1745454645914,-4744.79967454,0.0002,2,"2025-04-24T00:30:45.914",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802187,1745454645926,-645.12208,0.0002,2,"2025-04-24T00:30:45.926",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802210,1745454665862,622.578,0.00041095,30,"2025-04-24T00:31:05.862",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802211,1745454683905,500.0,0.00041095,30,"2025-04-24T00:31:23.905",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802212,1745454690027,500.0,0.00041095,30,"2025-04-24T00:31:30.027",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802213,1745454745325,24934.99448,0.00041096,30,"2025-04-24T00:32:25.325",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802214,1745454747782,1012.0,0.00041095,30,"2025-04-24T00:32:27.782",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802215,1745454804396,200.0,0.000407,63,"2025-04-24T00:33:24.396",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802216,1745454804440,200.0,0.000397,60,"2025-04-24T00:33:24.440",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802217,1745454804727,200.0,0.000387,57,"2025-04-24T00:33:24.727",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802218,1745454805112,200.0,0.000377,54,"2025-04-24T00:33:25.112",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802219,1745454808799,443.14,0.00041,30,"2025-04-24T00:33:28.799",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802221,1745454896652,1438.07,0.00032904,30,"2025-04-24T00:34:56.652",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802222,1745454939990,150.0,0.00041096,30,"2025-04-24T00:35:39.990",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802223,1745454989939,500.0,0.00041095,30,"2025-04-24T00:36:29.939",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802224,1745454999123,166.09,0.00041096,30,"2025-04-24T00:36:39.123",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802225,1745455001555,1300.0,0.00040656,60,"2025-04-24T00:36:41.555",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358802226,1745455031016,500.0,0.00041095,30,"2025-04-24T00:37:11.016",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358804042,1745455131143,94076.864074,0.00041,30,"2025-04-24T00:38:51.143",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358804929,1745455164011,403.13,0.00041095,120,"2025-04-24T00:39:24.011",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358805760,1745455193911,-175.99803575,0.00019074,2,"2025-04-24T00:39:53.911",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358806688,1745455240213,1200.0,0.00036164,60,"2025-04-24T00:40:40.213",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358806733,1745455241891,1200.0,0.00036712,60,"2025-04-24T00:40:41.891",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358806771,1745455243518,1200.0,0.0003726,60,"2025-04-24T00:40:43.518",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358806830,1745455245965,1200.0,0.00037808,60,"2025-04-24T00:40:45.965",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358806863,1745455247202,1200.0,0.00038356,60,"2025-04-24T00:40:47.202",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358806911,1745455249023,1200.0,0.00038904,60,"2025-04-24T00:40:49.023",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358806948,1745455250670,1200.0,0.0004,60,"2025-04-24T00:40:50.670",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358807870,1745455287234,572.04,0.00017345,2,"2025-04-24T00:41:27.234",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808159,1745455298635,153.72,0.0004,30,"2025-04-24T00:41:38.635",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808160,1745455298909,153.72,0.0004,30,"2025-04-24T00:41:38.909",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808161,1745455310203,250.0,0.00017,2,"2025-04-24T00:41:50.203",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808162,1745455312192,300.0,0.00019,2,"2025-04-24T00:41:52.192",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808163,1745455312233,-150.0,0.00019074,2,"2025-04-24T00:41:52.233",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808164,1745455411494,200.0,0.000407,63,"2025-04-24T00:43:31.494",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808165,1745455411554,200.0,0.000397,60,"2025-04-24T00:43:31.554",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808166,1745455411956,200.0,0.000387,57,"2025-04-24T00:43:31.956",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808167,1745455412459,200.0,0.000377,54,"2025-04-24T00:43:32.459",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808168,1745455412881,342.8,0.000367,51,"2025-04-24T00:43:32.881",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808169,1745455429448,178.07,0.00032877,30,"2025-04-24T00:43:49.448",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808170,1745455429663,178.07,0.00041096,30,"2025-04-24T00:43:49.663",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808171,1745455456661,5962.16,0.0004,120,"2025-04-24T00:44:16.661",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808172,1745455606162,733.9887346,0.00041095,30,"2025-04-24T00:46:46.162",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808175,1745455730433,-156.16,0.00019074,2,"2025-04-24T00:48:50.433",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808177,1745455742668,-150.0,0.00019073,2,"2025-04-24T00:49:02.668",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808200,1745455792628,4135.211,0.00041,30,"2025-04-24T00:49:52.628",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808203,1745455802020,-220.89631613,0.00019073,2,"2025-04-24T00:50:02.020",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808204,1745455806292,-250.0,0.00019073,2,"2025-04-24T00:50:06.292",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808206,1745455810145,-247.424968,0.00019073,2,"2025-04-24T00:50:10.145",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808229,1745455827537,62.97745392,0.00018977,2,"2025-04-24T00:50:27.537",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808230,1745455828204,-184.44751408,0.00018977,2,"2025-04-24T00:50:28.204",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808231,1745455828228,-15.55248592,0.00019073,2,"2025-04-24T00:50:28.228",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808233,1745455831802,-466.12622995,0.00019073,2,"2025-04-24T00:50:31.802",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808234,1745455831812,-300.0,0.00019073,2,"2025-04-24T00:50:31.812",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808235,1745455831822,-250.0,0.00019074,2,"2025-04-24T00:50:31.822",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808236,1745455831832,-517.84196425,0.00019074,2,"2025-04-24T00:50:31.832",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808237,1745455831842,-8044.23,0.00019074,2,"2025-04-24T00:50:31.842",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808238,1745455831851,-150.0,0.00019148,2,"2025-04-24T00:50:31.851",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808239,1745455831861,-163.22,0.00019173,2,"2025-04-24T00:50:31.861",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808240,1745455831870,-23900.0,0.00019221,2,"2025-04-24T00:50:31.870",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808241,1745455831880,-1392.35653609,0.00019257,2,"2025-04-24T00:50:31.880",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808278,1745455838061,-2784.64346391,0.00019257,2,"2025-04-24T00:50:38.061",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808279,1745455838072,-150.0,0.00019309,2,"2025-04-24T00:50:38.072",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808280,1745455838081,-250.0,0.00019478,2,"2025-04-24T00:50:38.081",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808281,1745455838093,-572.04,0.00019609,2,"2025-04-24T00:50:38.093",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808282,1745455838103,-166.66,0.00019646,2,"2025-04-24T00:50:38.103",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808283,1745455838112,-711.75,0.00019737,2,"2025-04-24T00:50:38.112",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808284,1745455838122,-256.2511877,0.00019799,2,"2025-04-24T00:50:38.122",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808285,1745455838132,-2000.0,0.0001984,2,"2025-04-24T00:50:38.132",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808286,1745455838141,-225.07447096,0.000199,2,"2025-04-24T00:50:38.141",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808287,1745455838151,-781.32,0.000199,2,"2025-04-24T00:50:38.151",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808288,1745455838160,-1875.31706128,0.000199,2,"2025-04-24T00:50:38.160",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808290,1745455838170,-500.0,0.00019973,2,"2025-04-24T00:50:38.170",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808291,1745455838179,-527.57282173,0.00019999,2,"2025-04-24T00:50:38.179",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808292,1745455838189,-527.57282173,0.00019999,2,"2025-04-24T00:50:38.189",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808293,1745455838199,-527.57282173,0.00019999,2,"2025-04-24T00:50:38.199",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808294,1745455838208,-527.57282173,0.00019999,2,"2025-04-24T00:50:38.208",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808295,1745455838218,-300.0,0.00019999,2,"2025-04-24T00:50:38.218",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808297,1745455838228,-300.0,0.00019999,2,"2025-04-24T00:50:38.228",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808299,1745455838237,-300.0,0.00019999,2,"2025-04-24T00:50:38.237",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808301,1745455838247,-2623.53452189,0.00019999,2,"2025-04-24T00:50:38.247",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808303,1745455838256,-1842.459,0.00019999,2,"2025-04-24T00:50:38.256",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808305,1745455838266,-178.941,0.00019999,2,"2025-04-24T00:50:38.266",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808307,1745455838276,-1075.0,0.00019999,2,"2025-04-24T00:50:38.276",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808309,1745455838285,-103420.94720937,0.0002,2,"2025-04-24T00:50:38.285",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808311,1745455838295,-931046.5648517,0.0002,2,"2025-04-24T00:50:38.295",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808313,1745455838305,-635873.27417615,0.0002,2,"2025-04-24T00:50:38.305",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808315,1745455838315,-7209.26424531,0.0002,2,"2025-04-24T00:50:38.315",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808317,1745455838324,-300.99738329,0.0002,2,"2025-04-24T00:50:38.324",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808319,1745455838333,-1481.43211323,0.0002,2,"2025-04-24T00:50:38.333",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808322,1745455838344,-3050.53686723,0.0002,2,"2025-04-24T00:50:38.344",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808324,1745455838354,-1804.6,0.0002,2,"2025-04-24T00:50:38.354",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808326,1745455838363,-885625.30411316,0.0002,2,"2025-04-24T00:50:38.363",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808328,1745455838376,-2303509.50115429,0.0002,2,"2025-04-24T00:50:38.376",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808330,1745455838386,-250.0,0.0002,2,"2025-04-24T00:50:38.386",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808332,1745455838395,-250.0,0.0002,2,"2025-04-24T00:50:38.395",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808334,1745455838405,-250.0,0.0002,2,"2025-04-24T00:50:38.405",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808336,1745455838414,-250.0,0.0002,2,"2025-04-24T00:50:38.414",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808338,1745455838424,-250.0,0.0002,2,"2025-04-24T00:50:38.424",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808340,1745455838433,-250.0,0.0002,2,"2025-04-24T00:50:38.433",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808342,1745455838444,-250.0,0.0002,2,"2025-04-24T00:50:38.444",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808344,1745455838455,-250.0,0.0002,2,"2025-04-24T00:50:38.455",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808346,1745455838466,-250.0,0.0002,2,"2025-04-24T00:50:38.466",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808348,1745455838478,-250.0,0.0002,2,"2025-04-24T00:50:38.478",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808350,1745455838487,-297.9,0.0002,2,"2025-04-24T00:50:38.487",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808352,1745455838497,-238.0,0.0002,2,"2025-04-24T00:50:38.497",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808354,1745455838506,-150.161,0.0002,2,"2025-04-24T00:50:38.506",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808356,1745455838518,-163.366,0.0002,2,"2025-04-24T00:50:38.518",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808358,1745455838528,-150.252,0.0002,2,"2025-04-24T00:50:38.528",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808360,1745455838537,-153.882,0.0002,2,"2025-04-24T00:50:38.537",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808362,1745455838552,-150.0,0.0002,2,"2025-04-24T00:50:38.552",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808364,1745455838562,-152.2,0.0002,2,"2025-04-24T00:50:38.562",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808366,1745455838572,-253.434,0.0002,2,"2025-04-24T00:50:38.572",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808368,1745455838583,-241.931,0.0002,2,"2025-04-24T00:50:38.583",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808370,1745455838593,-182.334,0.0002,2,"2025-04-24T00:50:38.593",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808372,1745455838602,-156.7,0.0002,2,"2025-04-24T00:50:38.602",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808374,1745455838612,-172.58,0.0002,2,"2025-04-24T00:50:38.612",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808376,1745455838622,-258.612,0.0002,2,"2025-04-24T00:50:38.622",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808379,1745455838631,-185587.67184571,0.0002,2,"2025-04-24T00:50:38.631",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808442,1745455840206,-196.75707273,0.0002,2,"2025-04-24T00:50:40.206",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808443,1745455840216,-6922.35711684,0.0002,2,"2025-04-24T00:50:40.216",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808444,1745455840228,-358.23000001,0.0002,2,"2025-04-24T00:50:40.228",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808445,1745455840398,-0.00553538,0.0002,2,"2025-04-24T00:50:40.398",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808446,1745455840471,-409.31507877,0.0002,2,"2025-04-24T00:50:40.471",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808447,1745455840520,-5042043.99044202,0.0002,2,"2025-04-24T00:50:40.520",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808467,1745455845858,-573.7701155,0.0002,2,"2025-04-24T00:50:45.858",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808468,1745455845963,-833.07661973,0.0002,2,"2025-04-24T00:50:45.963",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358808520,1745455879515,820105.9843297,0.00041096,30,"2025-04-24T00:51:19.515",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809428,1745455997713,762.0,0.000405,30,"2025-04-24T00:53:17.713",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809429,1745456016551,200.0,0.000407,63,"2025-04-24T00:53:36.551",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809430,1745456017022,200.0,0.000397,60,"2025-04-24T00:53:37.022",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809431,1745456018407,200.0,0.000387,57,"2025-04-24T00:53:38.407",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809432,1745456018517,200.0,0.000377,54,"2025-04-24T00:53:38.517",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809433,1745456018599,342.8,0.000367,51,"2025-04-24T00:53:38.599",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809434,1745456054313,386.34,0.00041095,120,"2025-04-24T00:54:14.313",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809435,1745456062072,500.0,0.00041096,30,"2025-04-24T00:54:22.072",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809436,1745456106742,299.0,0.00041095,30,"2025-04-24T00:55:06.742",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809437,1745456108614,886.0,0.00041,30,"2025-04-24T00:55:08.614",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809438,1745456125410,767.0,0.000405,30,"2025-04-24T00:55:25.410",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809439,1745456129279,1000.0,0.00041,30,"2025-04-24T00:55:29.279",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809440,1745456137228,232.97188638,0.00041095,30,"2025-04-24T00:55:37.228",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809441,1745456179046,1318.23,0.00032904,30,"2025-04-24T00:56:19.046",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809442,1745456195209,235.0,0.00041095,30,"2025-04-24T00:56:35.209",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809443,1745456199294,153.72,0.0004,30,"2025-04-24T00:56:39.294",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809444,1745456199739,153.72,0.0004,30,"2025-04-24T00:56:39.739",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809445,1745456250511,3006.39,0.00041,30,"2025-04-24T00:57:30.511",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809446,1745456322528,1831.48,0.00041096,30,"2025-04-24T00:58:42.528",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809447,1745456414094,178.07,0.00032877,30,"2025-04-24T01:00:14.094",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809448,1745456421594,-167.0,0.00019329,2,"2025-04-24T01:00:21.594",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809449,1745456509754,-256.63036904,0.00019329,2,"2025-04-24T01:01:49.754",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809450,1745456515232,-180.51226124,0.00019329,2,"2025-04-24T01:01:55.232",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809451,1745456539302,3590.0,0.0004109,30,"2025-04-24T01:02:19.302",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809452,1745456539929,195.0,0.00041,30,"2025-04-24T01:02:19.929",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809453,1745456542793,-198.08888,0.00019329,2,"2025-04-24T01:02:22.793",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809454,1745456550563,-472.917708,0.00019295,2,"2025-04-24T01:02:30.563",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809455,1745456561333,195.0,0.00041,31,"2025-04-24T01:02:41.333",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809456,1745456604298,-237.28,0.00019198,2,"2025-04-24T01:03:24.298",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809457,1745456605421,200.0,0.000407,63,"2025-04-24T01:03:25.421",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809458,1745456605900,200.0,0.000397,60,"2025-04-24T01:03:25.900",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809459,1745456606249,200.0,0.000387,57,"2025-04-24T01:03:26.249",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809460,1745456606622,200.0,0.000377,54,"2025-04-24T01:03:26.622",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809461,1745456607154,342.8,0.000367,51,"2025-04-24T01:03:27.154",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809462,1745456685231,-19.350369,0.00019198,2,"2025-04-24T01:04:45.231",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809463,1745456685253,-132.649631,0.00019294,2,"2025-04-24T01:04:45.253",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809464,1745456692779,535.45062037,0.00041,120,"2025-04-24T01:04:52.779",0.00047085,99.69,0.9683587081110284,3336149578.6192546]
[358809465,1745456702811,-206.66,0.00019294,2,"2025-04-24T01:05:02.811",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809466,1745456710820,500.0,0.00041,120,"2025-04-24T01:05:10.820",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809467,1745456717377,-93.34,0.00019294,2,"2025-04-24T01:05:17.377",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809468,1745456717400,-356.84,0.00019294,2,"2025-04-24T01:05:17.400",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809469,1745456721211,-289.01,0.00019294,2,"2025-04-24T01:05:21.211",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809470,1745456725463,500.0,0.00041,120,"2025-04-24T01:05:25.463",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809471,1745456729489,-176.20308678,0.00019145,2,"2025-04-24T01:05:29.489",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809472,1745456732717,500.0,0.00041,120,"2025-04-24T01:05:32.717",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809473,1745456734249,193.64,0.00041,35,"2025-04-24T01:05:34.249",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809474,1745456739109,-152.0,0.00019145,2,"2025-04-24T01:05:39.109",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809475,1745456748744,-152.94209695,0.00019145,2,"2025-04-24T01:05:48.744",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809476,1745456791446,150.06711774,0.0004,120,"2025-04-24T01:06:31.446",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809478,1745456837869,-237.36,0.00019094,2,"2025-04-24T01:07:17.869",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809479,1745456837890,-28.19095562,0.00019145,2,"2025-04-24T01:07:17.890",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809480,1745456861175,-201.91112146,0.00019145,2,"2025-04-24T01:07:41.175",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809481,1745456880921,-300.0,0.00019145,2,"2025-04-24T01:08:00.921",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809482,1745456912461,5000.0,0.00041095,30,"2025-04-24T01:08:32.461",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809483,1745456929775,-316.73009314,0.00019091,2,"2025-04-24T01:08:49.775",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809486,1745456959773,-290.38717263,0.00019091,2,"2025-04-24T01:09:19.773",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809487,1745456978042,533.48,0.00017101,2,"2025-04-24T01:09:38.042",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809488,1745457019566,-167.95652451,0.00019091,2,"2025-04-24T01:10:19.566",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809492,1745457032177,-400.0,0.00019091,2,"2025-04-24T01:10:32.177",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809493,1745457032507,-250.12620972,0.00019091,2,"2025-04-24T01:10:32.507",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809494,1745457032517,-3378.02273919,0.00019145,2,"2025-04-24T01:10:32.517",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809495,1745457032527,-250.0,0.00019219,2,"2025-04-24T01:10:32.527",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809497,1745457032538,-1200.0,0.00019294,2,"2025-04-24T01:10:32.538",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809499,1745457032547,-13304.90516021,0.00019295,2,"2025-04-24T01:10:32.547",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809501,1745457032560,-694.47114358,0.00019295,2,"2025-04-24T01:10:32.560",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809518,1745457038126,-1772.4011,0.00019295,2,"2025-04-24T01:10:38.126",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809519,1745457038139,-1042.83006,0.00019295,2,"2025-04-24T01:10:38.139",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809520,1745457038151,-896.65000004,0.00019295,2,"2025-04-24T01:10:38.151",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809521,1745457038170,-752.65,0.00019295,2,"2025-04-24T01:10:38.170",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809522,1745457038186,-4963.17482817,0.00019295,2,"2025-04-24T01:10:38.186",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809523,1745457038196,-197.76848972,0.00019329,2,"2025-04-24T01:10:38.196",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809524,1745457038206,-250.0,0.0001933,2,"2025-04-24T01:10:38.206",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809525,1745457038216,-533.48,0.00019365,2,"2025-04-24T01:10:38.216",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809526,1745457038226,-200.0,0.00019577,2,"2025-04-24T01:10:38.226",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809527,1745457038235,-166.7,0.00019639,2,"2025-04-24T01:10:38.235",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809528,1745457038245,-329.63211264,0.000197,2,"2025-04-24T01:10:38.245",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809529,1745457038255,-169.57,0.00019766,2,"2025-04-24T01:10:38.255",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809530,1745457038264,-243.4386283,0.00019799,2,"2025-04-24T01:10:38.264",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809531,1745457038274,-799.0,0.00019831,2,"2025-04-24T01:10:38.274",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809533,1745457038755,-799.0,0.00019831,2,"2025-04-24T01:10:38.755",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809534,1745457038766,-799.0,0.00019831,2,"2025-04-24T01:10:38.766",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809535,1745457038776,-799.0,0.00019831,2,"2025-04-24T01:10:38.776",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809536,1745457038785,-799.0,0.00019831,2,"2025-04-24T01:10:38.785",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809537,1745457038795,-2000.0,0.0001984,2,"2025-04-24T01:10:38.795",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809538,1745457038805,-250.0,0.00019841,2,"2025-04-24T01:10:38.805",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809539,1745457038815,-450.18,0.00019855,2,"2025-04-24T01:10:38.815",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809540,1745457038824,-450.18,0.00019855,2,"2025-04-24T01:10:38.824",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809541,1745457038834,-1000.0,0.000199,2,"2025-04-24T01:10:38.834",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809542,1745457038843,-225.07447096,0.000199,2,"2025-04-24T01:10:38.843",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809543,1745457038853,-208.92883453,0.000199,2,"2025-04-24T01:10:38.853",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809544,1745457038863,-450.18,0.000199,2,"2025-04-24T01:10:38.863",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809545,1745457038872,-799.0,0.000199,2,"2025-04-24T01:10:38.872",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809546,1745457038881,-185.09389263,0.000199,2,"2025-04-24T01:10:38.881",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809547,1745457038891,-1475.0,0.000199,2,"2025-04-24T01:10:38.891",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809548,1745457038900,-2432.44166184,0.000199,2,"2025-04-24T01:10:38.900",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809549,1745457038910,-1334.0,0.00019933,2,"2025-04-24T01:10:38.910",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809550,1745457038919,-917.0,0.00019933,2,"2025-04-24T01:10:38.919",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809551,1745457038929,-796.0,0.00019933,2,"2025-04-24T01:10:38.929",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809552,1745457038939,-398.288,0.00019933,2,"2025-04-24T01:10:38.939",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809553,1745457038949,-1155.904,0.00019933,2,"2025-04-24T01:10:38.949",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809554,1745457038960,-907.619,0.00019933,2,"2025-04-24T01:10:38.960",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809555,1745457038972,-1442.0,0.00019933,2,"2025-04-24T01:10:38.972",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809556,1745457038981,-1132.0,0.00019933,2,"2025-04-24T01:10:38.981",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809557,1745457038990,-870.0,0.00019933,2,"2025-04-24T01:10:38.990",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809558,1745457038999,-3984.0,0.00019933,2,"2025-04-24T01:10:38.999",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809559,1745457039010,-5838.365,0.00019933,2,"2025-04-24T01:10:39.010",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809560,1745457039020,-265.684,0.00019933,2,"2025-04-24T01:10:39.020",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809561,1745457039030,-876.0,0.00019933,2,"2025-04-24T01:10:39.030",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809562,1745457039040,-500.0,0.00019973,2,"2025-04-24T01:10:39.040",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809563,1745457039052,-1000.0,0.00019999,2,"2025-04-24T01:10:39.052",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809564,1745457039068,-1000.0,0.00019999,2,"2025-04-24T01:10:39.068",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809565,1745457039082,-1000.0,0.00019999,2,"2025-04-24T01:10:39.082",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809566,1745457039092,-1000.0,0.00019999,2,"2025-04-24T01:10:39.092",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809567,1745457039103,-1000.0,0.00019999,2,"2025-04-24T01:10:39.103",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809568,1745457039113,-1000.0,0.00019999,2,"2025-04-24T01:10:39.113",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809569,1745457039123,-1000.0,0.00019999,2,"2025-04-24T01:10:39.123",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809570,1745457039135,-1000.0,0.00019999,2,"2025-04-24T01:10:39.135",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809571,1745457039146,-1000.0,0.00019999,2,"2025-04-24T01:10:39.146",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809572,1745457039157,-1000.0,0.00019999,2,"2025-04-24T01:10:39.157",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809573,1745457039167,-1000.0,0.00019999,2,"2025-04-24T01:10:39.167",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809574,1745457039177,-1000.0,0.00019999,2,"2025-04-24T01:10:39.177",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809575,1745457039189,-1000.0,0.00019999,2,"2025-04-24T01:10:39.189",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809576,1745457039202,-1000.0,0.00019999,2,"2025-04-24T01:10:39.202",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809577,1745457039213,-1000.0,0.00019999,2,"2025-04-24T01:10:39.213",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809578,1745457039223,-1000.0,0.00019999,2,"2025-04-24T01:10:39.223",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809579,1745457039232,-1000.0,0.00019999,2,"2025-04-24T01:10:39.232",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809580,1745457039244,-1000.0,0.00019999,2,"2025-04-24T01:10:39.244",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809581,1745457039254,-1000.0,0.00019999,2,"2025-04-24T01:10:39.254",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809582,1745457039264,-1000.0,0.00019999,2,"2025-04-24T01:10:39.264",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809583,1745457039276,-1000.0,0.00019999,2,"2025-04-24T01:10:39.276",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809584,1745457039287,-1000.0,0.00019999,2,"2025-04-24T01:10:39.287",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809585,1745457039298,-1000.0,0.00019999,2,"2025-04-24T01:10:39.298",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809586,1745457039308,-1000.0,0.00019999,2,"2025-04-24T01:10:39.308",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809587,1745457039317,-1000.0,0.00019999,2,"2025-04-24T01:10:39.317",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809588,1745457039327,-1000.0,0.00019999,2,"2025-04-24T01:10:39.327",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809589,1745457039337,-1000.0,0.00019999,2,"2025-04-24T01:10:39.337",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809590,1745457039347,-1000.0,0.00019999,2,"2025-04-24T01:10:39.347",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809591,1745457039356,-1000.0,0.00019999,2,"2025-04-24T01:10:39.356",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809592,1745457039365,-1000.0,0.00019999,2,"2025-04-24T01:10:39.365",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809593,1745457039376,-1000.0,0.00019999,2,"2025-04-24T01:10:39.376",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809594,1745457039385,-1000.0,0.00019999,2,"2025-04-24T01:10:39.385",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809595,1745457039396,-1000.0,0.00019999,2,"2025-04-24T01:10:39.396",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809596,1745457039406,-1000.0,0.00019999,2,"2025-04-24T01:10:39.406",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809597,1745457039415,-1000.0,0.00019999,2,"2025-04-24T01:10:39.415",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809598,1745457039426,-1000.0,0.00019999,2,"2025-04-24T01:10:39.426",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809599,1745457039436,-1000.0,0.00019999,2,"2025-04-24T01:10:39.436",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809600,1745457039446,-1000.0,0.00019999,2,"2025-04-24T01:10:39.446",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809601,1745457039456,-1000.0,0.00019999,2,"2025-04-24T01:10:39.456",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809602,1745457039465,-1000.0,0.00019999,2,"2025-04-24T01:10:39.465",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809603,1745457039475,-1000.0,0.00019999,2,"2025-04-24T01:10:39.475",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809604,1745457039485,-1000.0,0.00019999,2,"2025-04-24T01:10:39.485",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809605,1745457039494,-1000.0,0.00019999,2,"2025-04-24T01:10:39.494",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809606,1745457039504,-1000.0,0.00019999,2,"2025-04-24T01:10:39.504",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809607,1745457039513,-1000.0,0.00019999,2,"2025-04-24T01:10:39.513",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809608,1745457039523,-718.0,0.00019999,2,"2025-04-24T01:10:39.523",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809609,1745457039534,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.534",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809610,1745457039543,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.543",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809611,1745457039553,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.553",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809612,1745457039563,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.563",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809613,1745457039573,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.573",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809614,1745457039583,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.583",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809615,1745457039592,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.592",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809616,1745457039602,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.602",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809617,1745457039611,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.611",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809618,1745457039621,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.621",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809619,1745457039631,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.631",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809620,1745457039641,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.641",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809621,1745457039650,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.650",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809622,1745457039659,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.659",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809623,1745457039669,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.669",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809624,1745457039679,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.679",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809625,1745457039688,-781.58936553,0.00019999,2,"2025-04-24T01:10:39.688",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809626,1745457039698,-170.60680859,0.00019999,2,"2025-04-24T01:10:39.698",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809627,1745457039708,-198.97636033,0.00019999,2,"2025-04-24T01:10:39.708",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809628,1745457039718,-807.64234437,0.00019999,2,"2025-04-24T01:10:39.718",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809629,1745457039730,-807.64234437,0.00019999,2,"2025-04-24T01:10:39.730",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809630,1745457039739,-807.64234437,0.00019999,2,"2025-04-24T01:10:39.739",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809631,1745457039749,-807.64234437,0.00019999,2,"2025-04-24T01:10:39.749",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809632,1745457039759,-807.64234437,0.00019999,2,"2025-04-24T01:10:39.759",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809633,1745457039772,-807.64234437,0.00019999,2,"2025-04-24T01:10:39.772",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809634,1745457039782,-807.64234437,0.00019999,2,"2025-04-24T01:10:39.782",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809635,1745457039792,-807.64234437,0.00019999,2,"2025-04-24T01:10:39.792",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809636,1745457039802,-807.64234437,0.00019999,2,"2025-04-24T01:10:39.802",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809637,1745457039811,-165.91430803,0.00019999,2,"2025-04-24T01:10:39.811",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809638,1745457039821,-300.0,0.00019999,2,"2025-04-24T01:10:39.821",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809639,1745457039830,-300.0,0.00019999,2,"2025-04-24T01:10:39.830",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809640,1745457039840,-1642.62292178,0.00019999,2,"2025-04-24T01:10:39.840",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809641,1745457039849,-2623.53452189,0.00019999,2,"2025-04-24T01:10:39.849",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809642,1745457039859,-1842.459,0.00019999,2,"2025-04-24T01:10:39.859",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809643,1745457039869,-178.941,0.00019999,2,"2025-04-24T01:10:39.869",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809644,1745457039878,-1108.11,0.00019999,2,"2025-04-24T01:10:39.878",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809646,1745457039888,-195.0,0.00019999,2,"2025-04-24T01:10:39.888",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809647,1745457039898,-195.0,0.00019999,2,"2025-04-24T01:10:39.898",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809648,1745457039907,-1161.0,0.0002,2,"2025-04-24T01:10:39.907",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809649,1745457039917,-931046.5648517,0.0002,2,"2025-04-24T01:10:39.917",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809650,1745457039926,-1534817.47178794,0.0002,2,"2025-04-24T01:10:39.926",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809651,1745457039939,-2494318.525,0.0002,2,"2025-04-24T01:10:39.939",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809652,1745457040019,370.24,0.00041095,120,"2025-04-24T01:10:40.019",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809653,1745457041143,-0.00181536,0.00019999,2,"2025-04-24T01:10:41.143",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809654,1745457041155,-2623.53270653,0.00019999,2,"2025-04-24T01:10:41.155",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809655,1745457041164,-1395502.44457009,0.0002,2,"2025-04-24T01:10:41.164",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809656,1745457041174,-3645787.98985208,0.0002,2,"2025-04-24T01:10:41.174",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809657,1745457041187,-84859.13547984,0.0002,2,"2025-04-24T01:10:41.187",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809665,1745457043184,-2623.53452189,0.00019999,2,"2025-04-24T01:10:43.184",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809666,1745457043193,-2948.46547811,0.0002,2,"2025-04-24T01:10:43.193",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809669,1745457046239,-2623.53452189,0.00019999,2,"2025-04-24T01:10:46.239",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809670,1745457046249,-2767.74965305,0.0002,2,"2025-04-24T01:10:46.249",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809671,1745457107543,153.72,0.0004,30,"2025-04-24T01:11:47.543",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809672,1745457107607,153.72,0.0004,30,"2025-04-24T01:11:47.607",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809673,1745457138581,250.0,0.00017,2,"2025-04-24T01:12:18.581",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809674,1745457143321,-174.53612511,0.00019,2,"2025-04-24T01:12:23.321",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809675,1745457144647,1072.0,0.00041,30,"2025-04-24T01:12:24.647",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809676,1745457203023,200.0,0.000407,63,"2025-04-24T01:13:23.023",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809677,1745457203703,200.0,0.000397,60,"2025-04-24T01:13:23.703",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809678,1745457204171,200.0,0.000387,57,"2025-04-24T01:13:24.171",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809679,1745457204624,314.4,0.000377,54,"2025-04-24T01:13:24.624",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809680,1745457210459,1208.37,0.00032904,30,"2025-04-24T01:13:30.459",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809681,1745457219900,1000.0,0.00041,30,"2025-04-24T01:13:39.900",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809682,1745457279936,10000.0,0.00041,30,"2025-04-24T01:14:39.936",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809683,1745457300792,14810.54101487,0.00041,120,"2025-04-24T01:15:00.792",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809684,1745457313649,18550.0,0.00041,30,"2025-04-24T01:15:13.649",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809685,1745457402882,651.3,0.00041096,30,"2025-04-24T01:16:42.882",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809686,1745457439462,2261.0,0.00041096,30,"2025-04-24T01:17:19.462",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809695,1745457688775,3231.29277145,0.00041,120,"2025-04-24T01:21:28.775",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809705,1745457812787,2000.0,0.00018848,2,"2025-04-24T01:23:32.787",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809710,1745457898059,1010.46163721,0.00041,120,"2025-04-24T01:24:58.059",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809712,1745457977078,354.81,0.00041095,120,"2025-04-24T01:26:17.078",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809715,1745458006581,153.72,0.0004,30,"2025-04-24T01:26:46.581",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809716,1745458006887,153.72,0.0004,30,"2025-04-24T01:26:46.887",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809717,1745458058764,532.53,0.00017068,2,"2025-04-24T01:27:38.764",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809719,1745458126723,689.25,0.00041095,30,"2025-04-24T01:28:46.723",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809720,1745458185505,169.57,0.00018936,2,"2025-04-24T01:29:45.505",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809734,1745458232284,-125.46387489,0.00019,2,"2025-04-24T01:30:32.284",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809735,1745458232295,-329.63211264,0.000191,2,"2025-04-24T01:30:32.295",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809736,1745458232304,-163.22,0.00019102,2,"2025-04-24T01:30:32.304",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809737,1745458232314,-1200.0,0.00019171,2,"2025-04-24T01:30:32.314",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809738,1745458232324,-3901.68402847,0.00019172,2,"2025-04-24T01:30:32.324",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809739,1745458232358,-425.18333004,0.00019172,2,"2025-04-24T01:30:32.358",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809740,1745458232371,-839.1315495,0.00019172,2,"2025-04-24T01:30:32.371",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809741,1745458232383,-5819.29338366,0.00019172,2,"2025-04-24T01:30:32.383",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809742,1745458232396,-12914.70770833,0.00019172,2,"2025-04-24T01:30:32.396",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809743,1745458232406,-319.96,0.00019199,2,"2025-04-24T01:30:32.406",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809744,1745458232415,-368.24,0.00019264,2,"2025-04-24T01:30:32.415",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809745,1745458232425,-250.0,0.00019294,2,"2025-04-24T01:30:32.425",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809746,1745458232435,-532.53,0.00019332,2,"2025-04-24T01:30:32.435",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809747,1745458232445,-150.0,0.000194,2,"2025-04-24T01:30:32.445",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809748,1745458232455,-2465.61,0.00019412,2,"2025-04-24T01:30:32.455",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809749,1745458232465,-799.0,0.000195,2,"2025-04-24T01:30:32.465",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809750,1745458232482,-799.0,0.000195,2,"2025-04-24T01:30:32.482",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809751,1745458232493,-454.68,0.000195,2,"2025-04-24T01:30:32.493",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809752,1745458232504,-450.18,0.000195,2,"2025-04-24T01:30:32.504",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809753,1745458232514,-454.68,0.000195,2,"2025-04-24T01:30:32.514",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809754,1745458232525,-454.68,0.000195,2,"2025-04-24T01:30:32.525",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809755,1745458232536,-799.0,0.000195,2,"2025-04-24T01:30:32.536",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809756,1745458232546,-450.18,0.000195,2,"2025-04-24T01:30:32.546",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809757,1745458232557,-454.68,0.000195,2,"2025-04-24T01:30:32.557",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809758,1745458232567,-799.0,0.000195,2,"2025-04-24T01:30:32.567",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809759,1745458232578,-799.0,0.000195,2,"2025-04-24T01:30:32.578",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809760,1745458232588,-823.24,0.000195,2,"2025-04-24T01:30:32.588",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809761,1745458232598,-1000.0,0.00019541,2,"2025-04-24T01:30:32.598",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809762,1745458232609,-166.7,0.00019606,2,"2025-04-24T01:30:32.609",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809763,1745458232619,-150.0,0.00019722,2,"2025-04-24T01:30:32.619",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809764,1745458232629,-243.4386283,0.00019799,2,"2025-04-24T01:30:32.629",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809765,1745458232640,-454.68,0.00019831,2,"2025-04-24T01:30:32.640",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809766,1745458232651,-799.0,0.00019831,2,"2025-04-24T01:30:32.651",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809767,1745458232661,-799.0,0.00019831,2,"2025-04-24T01:30:32.661",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809768,1745458232672,-454.68,0.00019831,2,"2025-04-24T01:30:32.672",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809769,1745458232682,-454.68,0.00019831,2,"2025-04-24T01:30:32.682",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809770,1745458232692,-454.68,0.00019831,2,"2025-04-24T01:30:32.692",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809771,1745458232703,-454.68,0.00019831,2,"2025-04-24T01:30:32.703",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809772,1745458232713,-454.68,0.00019831,2,"2025-04-24T01:30:32.713",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809773,1745458232724,-454.68,0.00019831,2,"2025-04-24T01:30:32.724",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809774,1745458232734,-454.68,0.00019831,2,"2025-04-24T01:30:32.734",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809775,1745458232744,-454.68,0.00019831,2,"2025-04-24T01:30:32.744",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809776,1745458232755,-454.68,0.00019831,2,"2025-04-24T01:30:32.755",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809777,1745458232765,-454.68,0.00019831,2,"2025-04-24T01:30:32.765",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809778,1745458232776,-454.68,0.00019831,2,"2025-04-24T01:30:32.776",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809779,1745458232786,-454.68,0.00019831,2,"2025-04-24T01:30:32.786",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809780,1745458232797,-454.68,0.00019831,2,"2025-04-24T01:30:32.797",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809781,1745458232807,-319.05,0.00019831,2,"2025-04-24T01:30:32.807",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809782,1745458232818,-2500.0,0.000199,2,"2025-04-24T01:30:32.818",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809783,1745458232828,-450.18,0.000199,2,"2025-04-24T01:30:32.828",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809784,1745458232838,-799.0,0.000199,2,"2025-04-24T01:30:32.838",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809785,1745458232848,-454.68,0.000199,2,"2025-04-24T01:30:32.848",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809787,1745458232858,-799.0,0.000199,2,"2025-04-24T01:30:32.858",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809789,1745458232869,-225.07447096,0.000199,2,"2025-04-24T01:30:32.869",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809791,1745458232881,-208.92883453,0.000199,2,"2025-04-24T01:30:32.881",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809793,1745458232894,-2432.44166184,0.000199,2,"2025-04-24T01:30:32.894",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809795,1745458232904,-630.57344349,0.000199,2,"2025-04-24T01:30:32.904",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809796,1745458232914,-500.0,0.00019973,2,"2025-04-24T01:30:32.914",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809797,1745458232930,-200.0,0.00019973,2,"2025-04-24T01:30:32.930",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809798,1745458232944,-1842.459,0.00019986,2,"2025-04-24T01:30:32.944",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809799,1745458232954,-178.941,0.00019986,2,"2025-04-24T01:30:32.954",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809800,1745458232964,-9750.7917036,0.00019986,2,"2025-04-24T01:30:32.964",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809801,1745458232975,-195.0,0.0001999,2,"2025-04-24T01:30:32.975",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809802,1745458232985,-195.0,0.0001999,2,"2025-04-24T01:30:32.985",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809803,1745458232996,-664.55150008,0.00019998,2,"2025-04-24T01:30:32.996",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809804,1745458233006,-170.60680859,0.00019998,2,"2025-04-24T01:30:33.006",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809805,1745458233016,-198.97636033,0.00019998,2,"2025-04-24T01:30:33.016",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809806,1745458233027,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.027",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809807,1745458233038,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.038",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809808,1745458233049,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.049",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809809,1745458233060,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.060",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809810,1745458233070,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.070",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809811,1745458233081,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.081",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809812,1745458233091,-165.91430803,0.00019998,2,"2025-04-24T01:30:33.091",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809813,1745458233101,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.101",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809814,1745458233112,-275.66476382,0.00019998,2,"2025-04-24T01:30:33.112",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809815,1745458233131,-388.88673626,0.00019998,2,"2025-04-24T01:30:33.131",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809816,1745458233142,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.142",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809817,1745458233152,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.152",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809818,1745458233162,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.162",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809819,1745458233173,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.173",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809820,1745458233183,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.183",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809821,1745458233193,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.193",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809822,1745458233203,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.203",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809823,1745458233213,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.213",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809824,1745458233223,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.223",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809825,1745458233234,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.234",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809826,1745458233244,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.244",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809827,1745458233254,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.254",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809828,1745458233264,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.264",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809829,1745458233274,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.274",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809830,1745458233285,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.285",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809831,1745458233295,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.295",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809832,1745458233306,-664.55150008,0.00019998,2,"2025-04-24T01:30:33.306",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809833,1745458233316,-1349.42355233,0.00019998,2,"2025-04-24T01:30:33.316",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809834,1745458233326,-1349.42355233,0.00019998,2,"2025-04-24T01:30:33.326",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809835,1745458233337,-333.7370537,0.00019998,2,"2025-04-24T01:30:33.337",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809841,1745458238460,-1015.68649863,0.00019998,2,"2025-04-24T01:30:38.460",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809842,1745458238470,-1349.42355233,0.00019998,2,"2025-04-24T01:30:38.470",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809843,1745458238480,-1349.42355233,0.00019998,2,"2025-04-24T01:30:38.480",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809844,1745458238493,-1349.42355233,0.00019998,2,"2025-04-24T01:30:38.493",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809845,1745458238502,-1000.0,0.00019999,2,"2025-04-24T01:30:38.502",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809846,1745458238511,-1000.0,0.00019999,2,"2025-04-24T01:30:38.511",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809847,1745458238521,-1000.0,0.00019999,2,"2025-04-24T01:30:38.521",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809848,1745458238531,-1000.0,0.00019999,2,"2025-04-24T01:30:38.531",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809849,1745458238540,-1000.0,0.00019999,2,"2025-04-24T01:30:38.540",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809850,1745458238550,-1000.0,0.00019999,2,"2025-04-24T01:30:38.550",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809851,1745458238559,-1000.0,0.00019999,2,"2025-04-24T01:30:38.559",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809852,1745458238568,-1000.0,0.00019999,2,"2025-04-24T01:30:38.568",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809853,1745458238578,-1000.0,0.00019999,2,"2025-04-24T01:30:38.578",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809854,1745458238587,-1000.0,0.00019999,2,"2025-04-24T01:30:38.587",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809855,1745458238596,-1000.0,0.00019999,2,"2025-04-24T01:30:38.596",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809856,1745458238605,-1000.0,0.00019999,2,"2025-04-24T01:30:38.605",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809857,1745458238615,-1000.0,0.00019999,2,"2025-04-24T01:30:38.615",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809858,1745458238624,-1000.0,0.00019999,2,"2025-04-24T01:30:38.624",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809860,1745458238633,-1000.0,0.00019999,2,"2025-04-24T01:30:38.633",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809862,1745458238642,-1000.0,0.00019999,2,"2025-04-24T01:30:38.642",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809863,1745458238652,-1000.0,0.00019999,2,"2025-04-24T01:30:38.652",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809864,1745458238662,-1000.0,0.00019999,2,"2025-04-24T01:30:38.662",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809865,1745458238671,-1000.0,0.00019999,2,"2025-04-24T01:30:38.671",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809866,1745458238680,-1000.0,0.00019999,2,"2025-04-24T01:30:38.680",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809867,1745458238689,-1000.0,0.00019999,2,"2025-04-24T01:30:38.689",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809869,1745458238698,-1000.0,0.00019999,2,"2025-04-24T01:30:38.698",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809871,1745458238707,-1000.0,0.00019999,2,"2025-04-24T01:30:38.707",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809873,1745458238717,-1000.0,0.00019999,2,"2025-04-24T01:30:38.717",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809875,1745458238726,-1000.0,0.00019999,2,"2025-04-24T01:30:38.726",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809876,1745458238735,-1000.0,0.00019999,2,"2025-04-24T01:30:38.735",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809878,1745458238744,-1000.0,0.00019999,2,"2025-04-24T01:30:38.744",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809880,1745458238753,-1000.0,0.00019999,2,"2025-04-24T01:30:38.753",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809882,1745458238762,-1000.0,0.00019999,2,"2025-04-24T01:30:38.762",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809885,1745458238772,-1000.0,0.00019999,2,"2025-04-24T01:30:38.772",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809887,1745458238782,-1000.0,0.00019999,2,"2025-04-24T01:30:38.782",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809889,1745458238792,-1000.0,0.00019999,2,"2025-04-24T01:30:38.792",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809892,1745458238801,-1000.0,0.00019999,2,"2025-04-24T01:30:38.801",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809894,1745458238811,-300.0,0.00019999,2,"2025-04-24T01:30:38.811",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809896,1745458238820,-300.0,0.00019999,2,"2025-04-24T01:30:38.820",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809898,1745458238831,-1642.62292178,0.00019999,2,"2025-04-24T01:30:38.831",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809900,1745458238840,-1749.02301459,0.00019999,2,"2025-04-24T01:30:38.840",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809901,1745458238850,-10769.10144851,0.00019999,2,"2025-04-24T01:30:38.850",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809903,1745458238861,-1164.0,0.0002,2,"2025-04-24T01:30:38.861",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809905,1745458238871,-940230.1274591,0.0002,2,"2025-04-24T01:30:38.871",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809907,1745458238881,-1585536.1084684,0.0002,2,"2025-04-24T01:30:38.881",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809910,1745458238894,-1462100.73559807,0.0002,2,"2025-04-24T01:30:38.894",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809912,1745458238905,-3950.0,0.0002,2,"2025-04-24T01:30:38.905",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809914,1745458238916,-1250.53208522,0.0002,2,"2025-04-24T01:30:38.916",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809916,1745458238928,-11831.15104412,0.0002,2,"2025-04-24T01:30:38.928",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809917,1745458238938,-1009.02710672,0.0002,2,"2025-04-24T01:30:38.938",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809920,1745458238948,-1756.529642,0.0002,2,"2025-04-24T01:30:38.948",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809922,1745458238957,-2087.31,0.0002,2,"2025-04-24T01:30:38.957",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809924,1745458238967,-151.0,0.0002,2,"2025-04-24T01:30:38.967",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809926,1745458238977,-103420.94720937,0.0002,2,"2025-04-24T01:30:38.977",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809928,1745458238986,-151.0,0.0002,2,"2025-04-24T01:30:38.986",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809930,1745458238996,-151.0,0.0002,2,"2025-04-24T01:30:38.996",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809932,1745458239006,-151.0,0.0002,2,"2025-04-24T01:30:39.006",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809934,1745458239015,-157.455282,0.0002,2,"2025-04-24T01:30:39.015",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809935,1745458239025,-157.455282,0.0002,2,"2025-04-24T01:30:39.025",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809937,1745458239035,-151.0,0.0002,2,"2025-04-24T01:30:39.035",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809939,1745458239045,-151.0,0.0002,2,"2025-04-24T01:30:39.045",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809941,1745458239055,-151.0,0.0002,2,"2025-04-24T01:30:39.055",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809944,1745458239065,-151.0,0.0002,2,"2025-04-24T01:30:39.065",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809946,1745458239075,-151.0,0.0002,2,"2025-04-24T01:30:39.075",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809947,1745458239084,-151.0,0.0002,2,"2025-04-24T01:30:39.084",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809949,1745458239094,-250.0,0.0002,2,"2025-04-24T01:30:39.094",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809951,1745458239105,-151.0,0.0002,2,"2025-04-24T01:30:39.105",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809953,1745458239114,-238.0,0.0002,2,"2025-04-24T01:30:39.114",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809954,1745458239124,-150.161,0.0002,2,"2025-04-24T01:30:39.124",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809955,1745458239133,-163.366,0.0002,2,"2025-04-24T01:30:39.133",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809956,1745458239144,-150.252,0.0002,2,"2025-04-24T01:30:39.144",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809957,1745458239154,-153.882,0.0002,2,"2025-04-24T01:30:39.154",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809958,1745458239163,-151.0,0.0002,2,"2025-04-24T01:30:39.163",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809959,1745458239173,-150.0,0.0002,2,"2025-04-24T01:30:39.173",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809960,1745458239182,-152.2,0.0002,2,"2025-04-24T01:30:39.182",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809961,1745458239191,-241.931,0.0002,2,"2025-04-24T01:30:39.191",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809962,1745458239200,-253.434,0.0002,2,"2025-04-24T01:30:39.200",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809963,1745458239210,-182.334,0.0002,2,"2025-04-24T01:30:39.210",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809964,1745458239219,-156.7,0.0002,2,"2025-04-24T01:30:39.219",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809965,1745458239228,-172.58,0.0002,2,"2025-04-24T01:30:39.228",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809966,1745458239237,-258.612,0.0002,2,"2025-04-24T01:30:39.237",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809967,1745458239247,-250.0,0.0002,2,"2025-04-24T01:30:39.247",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809968,1745458239256,-250.0,0.0002,2,"2025-04-24T01:30:39.256",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809969,1745458239265,-250.0,0.0002,2,"2025-04-24T01:30:39.265",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809970,1745458239275,-250.0,0.0002,2,"2025-04-24T01:30:39.275",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809971,1745458239285,-250.0,0.0002,2,"2025-04-24T01:30:39.285",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809972,1745458239294,-250.0,0.0002,2,"2025-04-24T01:30:39.294",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809973,1745458239304,-250.0,0.0002,2,"2025-04-24T01:30:39.304",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809974,1745458239313,-250.0,0.0002,2,"2025-04-24T01:30:39.313",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809975,1745458239322,-250.0,0.0002,2,"2025-04-24T01:30:39.322",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809976,1745458239331,-250.0,0.0002,2,"2025-04-24T01:30:39.331",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809977,1745458239341,-297.9,0.0002,2,"2025-04-24T01:30:39.341",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809978,1745458239351,-151.0,0.0002,2,"2025-04-24T01:30:39.351",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809979,1745458239363,-1000.0,0.0002,2,"2025-04-24T01:30:39.363",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809980,1745458239372,-1000.0,0.0002,2,"2025-04-24T01:30:39.372",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809981,1745458239382,-1000.0,0.0002,2,"2025-04-24T01:30:39.382",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809982,1745458239391,-1000.0,0.0002,2,"2025-04-24T01:30:39.391",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809983,1745458239401,-384.62625098,0.0002,2,"2025-04-24T01:30:39.401",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809984,1745458239410,-1000.0,0.0002,2,"2025-04-24T01:30:39.410",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809985,1745458239420,-1000.0,0.0002,2,"2025-04-24T01:30:39.420",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809986,1745458239429,-1000.0,0.0002,2,"2025-04-24T01:30:39.429",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809987,1745458239439,-718.0,0.0002,2,"2025-04-24T01:30:39.439",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809988,1745458239448,-1000.0,0.0002,2,"2025-04-24T01:30:39.448",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809989,1745458239457,-1000.0,0.0002,2,"2025-04-24T01:30:39.457",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809990,1745458239466,-1000.0,0.0002,2,"2025-04-24T01:30:39.466",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809991,1745458239475,-1000.0,0.0002,2,"2025-04-24T01:30:39.475",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809992,1745458239488,-1000.0,0.0002,2,"2025-04-24T01:30:39.488",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809993,1745458239498,-1000.0,0.0002,2,"2025-04-24T01:30:39.498",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809994,1745458239508,-1000.0,0.0002,2,"2025-04-24T01:30:39.508",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809995,1745458239518,-1000.0,0.0002,2,"2025-04-24T01:30:39.518",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809996,1745458239527,-796.0,0.0002,2,"2025-04-24T01:30:39.527",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809997,1745458239536,-1000.0,0.0002,2,"2025-04-24T01:30:39.536",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809998,1745458239546,-1000.0,0.0002,2,"2025-04-24T01:30:39.546",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358809999,1745458239555,-1000.0,0.0002,2,"2025-04-24T01:30:39.555",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810000,1745458239564,-1000.0,0.0002,2,"2025-04-24T01:30:39.564",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810001,1745458239575,-1000.0,0.0002,2,"2025-04-24T01:30:39.575",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810002,1745458239585,-1000.0,0.0002,2,"2025-04-24T01:30:39.585",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810003,1745458239595,-1000.0,0.0002,2,"2025-04-24T01:30:39.595",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810004,1745458239606,-1000.0,0.0002,2,"2025-04-24T01:30:39.606",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810005,1745458239615,-874264.40349952,0.0002,2,"2025-04-24T01:30:39.615",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810006,1745458239632,-896.64999995,0.0002,2,"2025-04-24T01:30:39.632",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810011,1745458240418,-1464.1435939,0.00019999,2,"2025-04-24T01:30:40.418",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810012,1745458240428,-5039826.29082827,0.0002,2,"2025-04-24T01:30:40.428",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810030,1745458246359,-932.0,0.00019999,2,"2025-04-24T01:30:46.359",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810031,1745458246612,-532.1435939,0.00019999,2,"2025-04-24T01:30:46.612",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810032,1745458246622,-1830.2837561,0.0002,2,"2025-04-24T01:30:46.622",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810033,1745458246634,-529.18801622,0.0002,2,"2025-04-24T01:30:46.634",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810034,1745458246710,-2018.66815561,0.0002,2,"2025-04-24T01:30:46.710",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810036,1745458253018,225.48562945,0.00041,120,"2025-04-24T01:30:53.018",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810039,1745458267750,283.24330864,0.00041096,30,"2025-04-24T01:31:07.750",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810040,1745458298689,600.0,0.0003726,60,"2025-04-24T01:31:38.689",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810041,1745458300622,600.0,0.00037808,60,"2025-04-24T01:31:40.622",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810042,1745458301954,600.0,0.00038356,60,"2025-04-24T01:31:41.954",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810043,1745458303583,600.0,0.00038904,60,"2025-04-24T01:31:43.583",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810044,1745458305218,600.0,0.00039452,60,"2025-04-24T01:31:45.218",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810045,1745458306891,600.0,0.0004,60,"2025-04-24T01:31:46.891",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810046,1745458331572,1107.67,0.00032904,30,"2025-04-24T01:32:11.572",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810047,1745458354313,500.0,0.0003726,60,"2025-04-24T01:32:34.313",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810048,1745458356683,500.0,0.00038356,60,"2025-04-24T01:32:36.683",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810049,1745458358073,519.14938207,0.00039452,60,"2025-04-24T01:32:38.073",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810050,1745458417099,800.0,0.00041,30,"2025-04-24T01:33:37.099",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810051,1745458436493,273.10865209,0.00041095,30,"2025-04-24T01:33:56.493",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810052,1745458551701,212.87360099,0.000372,120,"2025-04-24T01:35:51.701",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810053,1745458630638,231.0,0.00041096,30,"2025-04-24T01:37:10.638",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810058,1745458724427,2000.0,0.00041095,30,"2025-04-24T01:38:44.427",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810064,1745458751225,14131.53397956,0.00041,120,"2025-04-24T01:39:11.225",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810065,1745458768016,2000.0,0.00041095,30,"2025-04-24T01:39:28.016",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810066,1745458792304,222.17812351,0.00041,120,"2025-04-24T01:39:52.304",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810067,1745458805494,500.0,0.00041095,30,"2025-04-24T01:40:05.494",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810068,1745458805718,500.0,0.00041095,30,"2025-04-24T01:40:05.718",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810069,1745458805987,547.4579785,0.00041095,30,"2025-04-24T01:40:05.987",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810070,1745458806430,572.67840576,0.00041095,30,"2025-04-24T01:40:06.430",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810071,1745458806614,500.0,0.00041095,30,"2025-04-24T01:40:06.614",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810072,1745458806885,500.0,0.00041095,30,"2025-04-24T01:40:06.885",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810073,1745458807197,500.0,0.00041095,30,"2025-04-24T01:40:07.197",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810074,1745458807513,229.89592913,0.00041095,30,"2025-04-24T01:40:07.513",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810075,1745458807589,500.0,0.00041095,30,"2025-04-24T01:40:07.589",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810076,1745458807660,554.8869367,0.00041095,30,"2025-04-24T01:40:07.660",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810077,1745458808021,500.0,0.00041095,30,"2025-04-24T01:40:08.021",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810078,1745458808256,500.0,0.00041095,30,"2025-04-24T01:40:08.256",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810079,1745458808406,567.43,0.00041095,30,"2025-04-24T01:40:08.406",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810080,1745458808485,500.0,0.00041095,30,"2025-04-24T01:40:08.485",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810081,1745458808666,567.43,0.00041095,30,"2025-04-24T01:40:08.666",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810082,1745458808732,500.0,0.00041095,30,"2025-04-24T01:40:08.732",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810083,1745458808914,567.43,0.00041095,30,"2025-04-24T01:40:08.914",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810084,1745458808973,500.0,0.00041095,30,"2025-04-24T01:40:08.973",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810085,1745458809177,567.43,0.00041095,30,"2025-04-24T01:40:09.177",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810086,1745458809601,500.0,0.00041095,30,"2025-04-24T01:40:09.601",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810087,1745458809658,567.43,0.00041095,30,"2025-04-24T01:40:09.658",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810088,1745458809702,300.0,0.00041095,30,"2025-04-24T01:40:09.702",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810089,1745458809742,635.83083218,0.00041095,30,"2025-04-24T01:40:09.742",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810090,1745458809812,567.43,0.00041095,30,"2025-04-24T01:40:09.812",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810091,1745458809849,300.0,0.00041095,30,"2025-04-24T01:40:09.849",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810092,1745458809985,567.43,0.00041095,30,"2025-04-24T01:40:09.985",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810093,1745458810026,300.0,0.00041095,30,"2025-04-24T01:40:10.026",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810094,1745458810133,567.43,0.00041095,30,"2025-04-24T01:40:10.133",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810095,1745458810172,154.7106797,0.00041095,30,"2025-04-24T01:40:10.172",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810096,1745458810734,567.43,0.00041095,30,"2025-04-24T01:40:10.734",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810097,1745458811002,567.43,0.00041095,30,"2025-04-24T01:40:11.002",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810099,1745458811293,567.43,0.00041095,30,"2025-04-24T01:40:11.293",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810100,1745458811525,567.43,0.00041095,30,"2025-04-24T01:40:11.525",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810101,1745458811656,500.0,0.00041095,30,"2025-04-24T01:40:11.656",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810102,1745458811773,567.43,0.00041095,30,"2025-04-24T01:40:11.773",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810103,1745458811836,500.0,0.00041095,30,"2025-04-24T01:40:11.836",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810104,1745458811881,500.0,0.00041095,30,"2025-04-24T01:40:11.881",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810105,1745458811922,500.0,0.00041095,30,"2025-04-24T01:40:11.922",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810106,1745458812069,500.0,0.00041095,30,"2025-04-24T01:40:12.069",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810107,1745458812113,622.21273162,0.00041095,30,"2025-04-24T01:40:12.113",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810108,1745458812152,500.0,0.00041095,30,"2025-04-24T01:40:12.152",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810109,1745458812314,500.0,0.00041095,30,"2025-04-24T01:40:12.314",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810110,1745458812364,500.0,0.00041095,30,"2025-04-24T01:40:12.364",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810111,1745458813212,567.43,0.00041095,30,"2025-04-24T01:40:13.212",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810112,1745458813315,500.0,0.00041095,30,"2025-04-24T01:40:13.315",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810113,1745458813371,567.43,0.00041095,30,"2025-04-24T01:40:13.371",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810114,1745458813433,500.0,0.00041095,30,"2025-04-24T01:40:13.433",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810115,1745458813484,500.0,0.00041095,30,"2025-04-24T01:40:13.484",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810116,1745458813533,567.43,0.00041095,30,"2025-04-24T01:40:13.533",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810117,1745458813589,500.0,0.00041095,30,"2025-04-24T01:40:13.589",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810118,1745458813787,500.0,0.00041095,30,"2025-04-24T01:40:13.787",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810119,1745458813840,567.43,0.00041095,30,"2025-04-24T01:40:13.840",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810120,1745458813887,500.0,0.00041095,30,"2025-04-24T01:40:13.887",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810121,1745458813939,567.43,0.00041095,30,"2025-04-24T01:40:13.939",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810122,1745458813990,500.0,0.00041095,30,"2025-04-24T01:40:13.990",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810123,1745458814049,567.43,0.00041095,30,"2025-04-24T01:40:14.049",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810124,1745458814098,500.0,0.00041095,30,"2025-04-24T01:40:14.098",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810125,1745458814155,500.0,0.00041095,30,"2025-04-24T01:40:14.155",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810126,1745458814202,567.43,0.00041095,30,"2025-04-24T01:40:14.202",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810127,1745458814253,500.0,0.00041095,30,"2025-04-24T01:40:14.253",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810128,1745458814306,500.0,0.00041095,30,"2025-04-24T01:40:14.306",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810129,1745458814353,567.43,0.00041095,30,"2025-04-24T01:40:14.353",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810130,1745458814402,500.0,0.00041095,30,"2025-04-24T01:40:14.402",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810131,1745458814492,500.0,0.00041095,30,"2025-04-24T01:40:14.492",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810132,1745458814539,567.43,0.00041095,30,"2025-04-24T01:40:14.539",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810133,1745458814608,500.0,0.00041095,30,"2025-04-24T01:40:14.608",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810134,1745458814661,500.0,0.00041095,30,"2025-04-24T01:40:14.661",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810135,1745458814712,567.43,0.00041095,30,"2025-04-24T01:40:14.712",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810136,1745458814855,500.0,0.00041095,30,"2025-04-24T01:40:14.855",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810137,1745458814907,567.64290737,0.00041095,30,"2025-04-24T01:40:14.907",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810138,1745458815191,500.0,0.00041095,30,"2025-04-24T01:40:15.191",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810139,1745458815347,500.0,0.00041095,30,"2025-04-24T01:40:15.347",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810140,1745458815596,500.0,0.00041095,30,"2025-04-24T01:40:15.596",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810141,1745458815643,500.0,0.00041095,30,"2025-04-24T01:40:15.643",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810142,1745458815840,500.0,0.00041095,30,"2025-04-24T01:40:15.840",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810143,1745458815892,500.0,0.00041095,30,"2025-04-24T01:40:15.892",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810144,1745458816091,500.0,0.00041095,30,"2025-04-24T01:40:16.091",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810145,1745458816159,500.0,0.00041095,30,"2025-04-24T01:40:16.159",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810146,1745458816292,519.85,0.00041095,30,"2025-04-24T01:40:16.292",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810147,1745458816353,500.0,0.00041095,30,"2025-04-24T01:40:16.353",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810148,1745458816400,340.44112887,0.00041095,30,"2025-04-24T01:40:16.400",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810149,1745458816581,519.85,0.00041095,30,"2025-04-24T01:40:16.581",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810150,1745458816625,567.24876008,0.00041095,30,"2025-04-24T01:40:16.625",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810151,1745458816817,519.85,0.00041095,30,"2025-04-24T01:40:16.817",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810152,1745458817106,519.85,0.00041095,30,"2025-04-24T01:40:17.106",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810153,1745458817513,1720.93,0.00041095,30,"2025-04-24T01:40:17.513",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810154,1745458817658,519.85,0.00041095,30,"2025-04-24T01:40:17.658",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810155,1745458817717,1720.93,0.00041095,30,"2025-04-24T01:40:17.717",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810156,1745458817927,523.06,0.00041095,30,"2025-04-24T01:40:17.927",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810157,1745458817982,519.85,0.00041095,30,"2025-04-24T01:40:17.982",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810158,1745458818027,1720.93,0.00041095,30,"2025-04-24T01:40:18.027",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810159,1745458818077,523.06,0.00041095,30,"2025-04-24T01:40:18.077",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810160,1745458818181,1720.93,0.00041095,30,"2025-04-24T01:40:18.181",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810161,1745458818244,519.85,0.00041095,30,"2025-04-24T01:40:18.244",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810162,1745458818290,504.81,0.00041095,30,"2025-04-24T01:40:18.290",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810163,1745458818339,523.06,0.00041095,30,"2025-04-24T01:40:18.339",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810164,1745458818447,1720.93,0.00041095,30,"2025-04-24T01:40:18.447",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810165,1745458818494,504.81,0.00041095,30,"2025-04-24T01:40:18.494",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810166,1745458818538,519.85,0.00041095,30,"2025-04-24T01:40:18.538",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810167,1745458818582,523.06,0.00041095,30,"2025-04-24T01:40:18.582",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810168,1745458818686,1720.93,0.00041095,30,"2025-04-24T01:40:18.686",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810169,1745458818748,504.81,0.00041095,30,"2025-04-24T01:40:18.748",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810170,1745458818792,519.85,0.00041095,30,"2025-04-24T01:40:18.792",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810171,1745458818835,523.06,0.00041095,30,"2025-04-24T01:40:18.835",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810172,1745458819684,1720.93,0.00041095,30,"2025-04-24T01:40:19.684",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810173,1745458819723,519.85,0.00041095,30,"2025-04-24T01:40:19.723",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810174,1745458819762,504.81,0.00041095,30,"2025-04-24T01:40:19.762",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810175,1745458819801,523.06,0.00041095,30,"2025-04-24T01:40:19.801",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810176,1745458819865,1720.93,0.00041095,30,"2025-04-24T01:40:19.865",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810177,1745458819906,519.85,0.00041095,30,"2025-04-24T01:40:19.906",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810178,1745458819945,504.81,0.00041095,30,"2025-04-24T01:40:19.945",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810179,1745458819990,519.85,0.00041095,30,"2025-04-24T01:40:19.990",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810180,1745458820026,504.81,0.00041095,30,"2025-04-24T01:40:20.026",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810181,1745458820182,523.06,0.00041095,30,"2025-04-24T01:40:20.182",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810182,1745458820220,519.85,0.00041095,30,"2025-04-24T01:40:20.220",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810183,1745458820257,1720.93,0.00041095,30,"2025-04-24T01:40:20.257",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810184,1745458820375,523.06,0.00041095,30,"2025-04-24T01:40:20.375",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810185,1745458820413,504.81,0.00041095,30,"2025-04-24T01:40:20.413",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810186,1745458820458,519.85,0.00041095,30,"2025-04-24T01:40:20.458",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810187,1745458820496,1720.93,0.00041095,30,"2025-04-24T01:40:20.496",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810188,1745458820643,523.06,0.00041095,30,"2025-04-24T01:40:20.643",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810189,1745458820677,504.81,0.00041095,30,"2025-04-24T01:40:20.677",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810190,1745458820711,519.85,0.00041095,30,"2025-04-24T01:40:20.711",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810191,1745458820753,1720.93,0.00041095,30,"2025-04-24T01:40:20.753",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810192,1745458820791,523.06,0.00041095,30,"2025-04-24T01:40:20.791",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810193,1745458820827,504.81,0.00041095,30,"2025-04-24T01:40:20.827",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810194,1745458820864,519.85,0.00041095,30,"2025-04-24T01:40:20.864",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810195,1745458820899,1720.93,0.00041095,30,"2025-04-24T01:40:20.899",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810196,1745458820934,523.06,0.00041095,30,"2025-04-24T01:40:20.934",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810197,1745458820970,504.81,0.00041095,30,"2025-04-24T01:40:20.970",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810198,1745458821005,519.85,0.00041095,30,"2025-04-24T01:40:21.005",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810199,1745458821045,1720.93,0.00041095,30,"2025-04-24T01:40:21.045",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810200,1745458821084,523.06,0.00041095,30,"2025-04-24T01:40:21.084",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810201,1745458821120,504.81,0.00041095,30,"2025-04-24T01:40:21.120",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810202,1745458821156,519.85,0.00041095,30,"2025-04-24T01:40:21.156",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810203,1745458821192,1720.93,0.00041095,30,"2025-04-24T01:40:21.192",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810204,1745458821227,523.06,0.00041095,30,"2025-04-24T01:40:21.227",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810205,1745458821262,504.81,0.00041095,30,"2025-04-24T01:40:21.262",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810206,1745458821298,519.85,0.00041095,30,"2025-04-24T01:40:21.298",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810207,1745458821375,1720.93,0.00041095,30,"2025-04-24T01:40:21.375",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810208,1745458821655,523.06,0.00041095,30,"2025-04-24T01:40:21.655",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810209,1745458821736,519.85,0.00041095,30,"2025-04-24T01:40:21.736",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810210,1745458821781,504.81,0.00041095,30,"2025-04-24T01:40:21.781",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810211,1745458821818,1720.93,0.00041095,30,"2025-04-24T01:40:21.818",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810212,1745458821857,523.06,0.00041095,30,"2025-04-24T01:40:21.857",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810213,1745458821896,504.81,0.00041095,30,"2025-04-24T01:40:21.896",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810214,1745458821932,519.85,0.00041095,30,"2025-04-24T01:40:21.932",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810215,1745458821993,1720.93,0.00041095,30,"2025-04-24T01:40:21.993",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810216,1745458822030,523.06,0.00041095,30,"2025-04-24T01:40:22.030",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810217,1745458822072,500.0,0.00041095,30,"2025-04-24T01:40:22.072",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810218,1745458822109,504.81,0.00041095,30,"2025-04-24T01:40:22.109",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810219,1745458822162,519.85,0.00041095,30,"2025-04-24T01:40:22.162",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810220,1745458822203,523.06,0.00041095,30,"2025-04-24T01:40:22.203",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810221,1745458822251,500.0,0.00041095,30,"2025-04-24T01:40:22.251",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810222,1745458822286,504.81,0.00041095,30,"2025-04-24T01:40:22.286",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810223,1745458822326,519.85,0.00041095,30,"2025-04-24T01:40:22.326",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810224,1745458822385,1720.93,0.00041095,30,"2025-04-24T01:40:22.385",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810225,1745458822420,500.0,0.00041095,30,"2025-04-24T01:40:22.420",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810226,1745458822453,504.81,0.00041095,30,"2025-04-24T01:40:22.453",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810227,1745458822500,519.87659261,0.00041095,30,"2025-04-24T01:40:22.500",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810228,1745458822594,500.0,0.00041095,30,"2025-04-24T01:40:22.594",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810229,1745458822631,1720.93,0.00041095,30,"2025-04-24T01:40:22.631",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810230,1745458822668,504.81,0.00041095,30,"2025-04-24T01:40:22.668",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810231,1745458822833,1720.93,0.00041095,30,"2025-04-24T01:40:22.833",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810232,1745458822869,500.0,0.00041095,30,"2025-04-24T01:40:22.869",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810233,1745458823166,504.81,0.00041095,30,"2025-04-24T01:40:23.166",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810234,1745458824010,1720.93,0.00041095,30,"2025-04-24T01:40:24.010",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810235,1745458824049,504.81,0.00041095,30,"2025-04-24T01:40:24.049",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810236,1745458824092,500.0,0.00041095,30,"2025-04-24T01:40:24.092",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810237,1745458824295,500.0,0.00041095,30,"2025-04-24T01:40:24.295",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810238,1745458824332,504.81,0.00041095,30,"2025-04-24T01:40:24.332",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810239,1745458824385,500.0,0.00041095,30,"2025-04-24T01:40:24.385",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810240,1745458824422,504.81,0.00041095,30,"2025-04-24T01:40:24.422",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810241,1745458824460,1720.93,0.00041095,30,"2025-04-24T01:40:24.460",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810242,1745458824537,500.0,0.00041095,30,"2025-04-24T01:40:24.537",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810243,1745458824654,504.81,0.00041095,30,"2025-04-24T01:40:24.654",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810244,1745458824707,1720.93,0.00041095,30,"2025-04-24T01:40:24.707",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810245,1745458824754,500.0,0.00041095,30,"2025-04-24T01:40:24.754",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810246,1745458824791,504.87435919,0.00041095,30,"2025-04-24T01:40:24.791",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810247,1745458824851,1721.06642078,0.00041095,30,"2025-04-24T01:40:24.851",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810248,1745458824892,500.0,0.00041095,30,"2025-04-24T01:40:24.892",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810249,1745458824951,523.06,0.00041095,30,"2025-04-24T01:40:24.951",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810250,1745458824987,576.68163533,0.00041095,30,"2025-04-24T01:40:24.987",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810251,1745458825066,523.06,0.00041095,30,"2025-04-24T01:40:25.066",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810252,1745458825159,500.0,0.00041095,30,"2025-04-24T01:40:25.159",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810253,1745458825195,523.06,0.00041095,30,"2025-04-24T01:40:25.195",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810254,1745458825270,500.0,0.00041095,30,"2025-04-24T01:40:25.270",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810255,1745458825311,523.06,0.00041095,30,"2025-04-24T01:40:25.311",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810256,1745458825538,523.06,0.00041095,30,"2025-04-24T01:40:25.538",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810257,1745458825673,511.97780478,0.00041095,30,"2025-04-24T01:40:25.673",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810258,1745458825717,500.0,0.00041095,30,"2025-04-24T01:40:25.717",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810259,1745458826315,523.06,0.00041095,30,"2025-04-24T01:40:26.315",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810260,1745458826360,531.3,0.00041095,30,"2025-04-24T01:40:26.360",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810261,1745458826441,523.06529485,0.00041095,30,"2025-04-24T01:40:26.441",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810262,1745458826619,672.98,0.00041095,30,"2025-04-24T01:40:26.619",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810263,1745458826676,672.98,0.00041095,30,"2025-04-24T01:40:26.676",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810264,1745458826840,672.98,0.00041095,30,"2025-04-24T01:40:26.840",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810265,1745458826914,672.98,0.00041095,30,"2025-04-24T01:40:26.914",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810266,1745458827110,672.98,0.00041095,30,"2025-04-24T01:40:27.110",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810267,1745458827587,672.98,0.00041095,30,"2025-04-24T01:40:27.587",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810268,1745458827675,515.90486639,0.00041095,30,"2025-04-24T01:40:27.675",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810269,1745458827719,672.98,0.00041095,30,"2025-04-24T01:40:27.719",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810270,1745458827812,5360.79,0.00041095,30,"2025-04-24T01:40:27.812",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810271,1745458827960,672.98,0.00041095,30,"2025-04-24T01:40:27.960",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810272,1745458828052,5360.79,0.00041095,30,"2025-04-24T01:40:28.052",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810273,1745458828240,672.98,0.00041095,30,"2025-04-24T01:40:28.240",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810274,1745458828361,5360.79,0.00041095,30,"2025-04-24T01:40:28.361",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810275,1745458828672,672.98,0.00041095,30,"2025-04-24T01:40:28.672",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810276,1745458828818,5360.79,0.00041095,30,"2025-04-24T01:40:28.818",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810277,1745458829076,500.0,0.00041095,30,"2025-04-24T01:40:29.076",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810278,1745458829116,672.98,0.00041095,30,"2025-04-24T01:40:29.116",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810279,1745458829154,5360.79,0.00041095,30,"2025-04-24T01:40:29.154",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810280,1745458829203,3010.86,0.00041095,30,"2025-04-24T01:40:29.203",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810281,1745458829259,672.98,0.00041095,30,"2025-04-24T01:40:29.259",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810282,1745458829349,5360.79,0.00041095,30,"2025-04-24T01:40:29.349",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810283,1745458829472,500.0,0.00041095,30,"2025-04-24T01:40:29.472",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810284,1745458829564,500.0,0.00041095,30,"2025-04-24T01:40:29.564",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810285,1745458829608,3010.86,0.00041095,30,"2025-04-24T01:40:29.608",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810286,1745458829662,672.98,0.00041095,30,"2025-04-24T01:40:29.662",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810287,1745458829706,5360.79,0.00041095,30,"2025-04-24T01:40:29.706",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810288,1745458829758,500.0,0.00041095,30,"2025-04-24T01:40:29.758",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810289,1745458829798,500.0,0.00041095,30,"2025-04-24T01:40:29.798",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810290,1745458829836,3010.86,0.00041095,30,"2025-04-24T01:40:29.836",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810291,1745458829888,672.98,0.00041095,30,"2025-04-24T01:40:29.888",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810292,1745458829936,5360.79,0.00041095,30,"2025-04-24T01:40:29.936",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810293,1745458829979,500.0,0.00041095,30,"2025-04-24T01:40:29.979",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810294,1745458830023,500.0,0.00041095,30,"2025-04-24T01:40:30.023",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810295,1745458830066,3010.86,0.00041095,30,"2025-04-24T01:40:30.066",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810296,1745458830105,500.0,0.00041095,30,"2025-04-24T01:40:30.105",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810297,1745458830145,672.98,0.00041095,30,"2025-04-24T01:40:30.145",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810298,1745458830189,5360.79,0.00041095,30,"2025-04-24T01:40:30.189",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810299,1745458830239,189.93858318,0.00041095,30,"2025-04-24T01:40:30.239",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810300,1745458830660,3010.86,0.00041095,30,"2025-04-24T01:40:30.660",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810301,1745458830701,589.78951831,0.00041095,30,"2025-04-24T01:40:30.701",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810302,1745458830739,500.0,0.00041095,30,"2025-04-24T01:40:30.739",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810303,1745458830780,672.98,0.00041095,30,"2025-04-24T01:40:30.780",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810304,1745458830823,5360.79,0.00041095,30,"2025-04-24T01:40:30.823",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810305,1745458830873,3010.86,0.00041095,30,"2025-04-24T01:40:30.873",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810306,1745458830914,500.0,0.00041095,30,"2025-04-24T01:40:30.914",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810307,1745458830951,672.98,0.00041095,30,"2025-04-24T01:40:30.951",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810308,1745458830991,5360.79,0.00041095,30,"2025-04-24T01:40:30.991",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810309,1745458831052,3010.86,0.00041095,30,"2025-04-24T01:40:31.052",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810310,1745458831102,500.0,0.00041095,30,"2025-04-24T01:40:31.102",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810311,1745458831154,672.98,0.00041095,30,"2025-04-24T01:40:31.154",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810312,1745458831211,5360.79,0.00041095,30,"2025-04-24T01:40:31.211",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810313,1745458831263,3010.86,0.00041095,30,"2025-04-24T01:40:31.263",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810314,1745458831301,500.0,0.00041095,30,"2025-04-24T01:40:31.301",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810315,1745458831347,672.98,0.00041095,30,"2025-04-24T01:40:31.347",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810316,1745458831389,5360.79,0.00041095,30,"2025-04-24T01:40:31.389",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810317,1745458831448,3010.86,0.00041095,30,"2025-04-24T01:40:31.448",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810318,1745458831490,500.0,0.00041095,30,"2025-04-24T01:40:31.490",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810319,1745458831534,672.98,0.00041095,30,"2025-04-24T01:40:31.534",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810320,1745458831576,5360.79,0.00041095,30,"2025-04-24T01:40:31.576",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810321,1745458831750,500.0,0.00041095,30,"2025-04-24T01:40:31.750",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810322,1745458831822,3010.86,0.00041095,30,"2025-04-24T01:40:31.822",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810323,1745458831861,672.98,0.00041095,30,"2025-04-24T01:40:31.861",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810324,1745458832056,5360.79,0.00041095,30,"2025-04-24T01:40:32.056",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810325,1745458832096,672.98,0.00041095,30,"2025-04-24T01:40:32.096",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810326,1745458832141,500.0,0.00041095,30,"2025-04-24T01:40:32.141",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810327,1745458832185,3010.86,0.00041095,30,"2025-04-24T01:40:32.185",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810328,1745458832246,5360.79,0.00041095,30,"2025-04-24T01:40:32.246",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810329,1745458832284,672.98,0.00041095,30,"2025-04-24T01:40:32.284",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810330,1745458832331,500.0,0.00041095,30,"2025-04-24T01:40:32.331",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810331,1745458832376,3010.86,0.00041095,30,"2025-04-24T01:40:32.376",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810332,1745458832423,5360.79,0.00041095,30,"2025-04-24T01:40:32.423",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810333,1745458832464,673.08122146,0.00041095,30,"2025-04-24T01:40:32.464",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810334,1745458832536,500.0,0.00041095,30,"2025-04-24T01:40:32.536",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810335,1745458832596,3010.86,0.00041095,30,"2025-04-24T01:40:32.596",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810336,1745458832641,5360.79,0.00041095,30,"2025-04-24T01:40:32.641",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810337,1745458832696,500.0,0.00041095,30,"2025-04-24T01:40:32.696",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810338,1745458832741,3010.86,0.00041095,30,"2025-04-24T01:40:32.741",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810339,1745458832778,5360.79,0.00041095,30,"2025-04-24T01:40:32.778",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810340,1745458832831,500.0,0.00041095,30,"2025-04-24T01:40:32.831",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810341,1745458832868,3010.86,0.00041095,30,"2025-04-24T01:40:32.868",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810342,1745458832912,5360.79,0.00041095,30,"2025-04-24T01:40:32.912",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810343,1745458832956,500.0,0.00041095,30,"2025-04-24T01:40:32.956",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810344,1745458832993,3010.86,0.00041095,30,"2025-04-24T01:40:32.993",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810345,1745458833030,5360.79,0.00041095,30,"2025-04-24T01:40:33.030",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810346,1745458833083,500.0,0.00041095,30,"2025-04-24T01:40:33.083",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810347,1745458833142,3010.86,0.00041095,30,"2025-04-24T01:40:33.142",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810348,1745458833181,5360.79,0.00041095,30,"2025-04-24T01:40:33.181",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810349,1745458833351,500.0,0.00041095,30,"2025-04-24T01:40:33.351",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810350,1745458833440,5360.79,0.00041095,30,"2025-04-24T01:40:33.440",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810351,1745458833539,3010.86,0.00041095,30,"2025-04-24T01:40:33.539",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810352,1745458833600,500.0,0.00041095,30,"2025-04-24T01:40:33.600",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810353,1745458833766,5361.01744745,0.00041095,30,"2025-04-24T01:40:33.766",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810354,1745458833805,500.0,0.00041095,30,"2025-04-24T01:40:33.805",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810355,1745458833844,3010.86,0.00041095,30,"2025-04-24T01:40:33.844",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810356,1745458833921,415.50523649,0.00041095,30,"2025-04-24T01:40:33.921",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810357,1745458834897,500.0,0.00041095,30,"2025-04-24T01:40:34.897",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810358,1745458834937,519.5,0.00041095,30,"2025-04-24T01:40:34.937",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810359,1745458834977,500.0,0.00041095,30,"2025-04-24T01:40:34.977",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810360,1745458835012,3010.86,0.00041095,30,"2025-04-24T01:40:35.012",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810361,1745458835050,208.41224911,0.00041095,30,"2025-04-24T01:40:35.050",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810362,1745458835090,500.0,0.00041095,30,"2025-04-24T01:40:35.090",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810363,1745458835135,500.0,0.00041095,30,"2025-04-24T01:40:35.135",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810364,1745458835170,500.0,0.00041095,30,"2025-04-24T01:40:35.170",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810365,1745458835204,519.5,0.00041095,30,"2025-04-24T01:40:35.204",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810366,1745458835250,500.0,0.00041095,30,"2025-04-24T01:40:35.250",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810367,1745458835287,500.0,0.00041095,30,"2025-04-24T01:40:35.287",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810368,1745458835330,519.5,0.00041095,30,"2025-04-24T01:40:35.330",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810369,1745458835368,500.0,0.00041095,30,"2025-04-24T01:40:35.368",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810370,1745458835408,3010.86,0.00041095,30,"2025-04-24T01:40:35.408",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810371,1745458835447,500.0,0.00041095,30,"2025-04-24T01:40:35.447",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810372,1745458835482,500.0,0.00041095,30,"2025-04-24T01:40:35.482",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810373,1745458835523,500.0,0.00041095,30,"2025-04-24T01:40:35.523",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810374,1745458835559,3010.86,0.00041095,30,"2025-04-24T01:40:35.559",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810375,1745458835597,519.5,0.00041095,30,"2025-04-24T01:40:35.597",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810376,1745458835635,500.0,0.00041095,30,"2025-04-24T01:40:35.635",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810377,1745458835674,500.0,0.00041095,30,"2025-04-24T01:40:35.674",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810378,1745458835712,500.0,0.00041095,30,"2025-04-24T01:40:35.712",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810379,1745458835759,519.5,0.00041095,30,"2025-04-24T01:40:35.759",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810380,1745458835804,500.0,0.00041095,30,"2025-04-24T01:40:35.804",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810381,1745458835841,3010.86,0.00041095,30,"2025-04-24T01:40:35.841",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810382,1745458835909,500.0,0.00041095,30,"2025-04-24T01:40:35.909",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810383,1745458836038,500.0,0.00041095,30,"2025-04-24T01:40:36.038",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810384,1745458836083,500.0,0.00041095,30,"2025-04-24T01:40:36.083",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810385,1745458836119,500.0,0.00041095,30,"2025-04-24T01:40:36.119",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810386,1745458836156,519.5,0.00041095,30,"2025-04-24T01:40:36.156",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810387,1745458836192,3010.90407387,0.00041095,30,"2025-04-24T01:40:36.192",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810388,1745458836226,500.0,0.00041095,30,"2025-04-24T01:40:36.226",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810389,1745458836293,338.61382968,0.00041095,30,"2025-04-24T01:40:36.293",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810390,1745458836329,500.0,0.00041095,30,"2025-04-24T01:40:36.329",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810391,1745458836364,519.5,0.00041095,30,"2025-04-24T01:40:36.364",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810392,1745458836401,512.21842727,0.00041095,30,"2025-04-24T01:40:36.401",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810393,1745458836448,519.5,0.00041095,30,"2025-04-24T01:40:36.448",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810394,1745458836487,500.0,0.00041095,30,"2025-04-24T01:40:36.487",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810395,1745458836528,519.5,0.00041095,30,"2025-04-24T01:40:36.528",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810396,1745458836567,500.0,0.00041095,30,"2025-04-24T01:40:36.567",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810397,1745458836626,519.5,0.00041095,30,"2025-04-24T01:40:36.626",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810398,1745458836785,500.0,0.00041095,30,"2025-04-24T01:40:36.785",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810399,1745458836886,519.5,0.00041095,30,"2025-04-24T01:40:36.886",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810400,1745458837062,500.0,0.00041095,30,"2025-04-24T01:40:37.062",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810401,1745458837511,519.5,0.00041095,30,"2025-04-24T01:40:37.511",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810402,1745458837635,500.0,0.00041095,30,"2025-04-24T01:40:37.635",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810403,1745458837674,500.0,0.00041095,30,"2025-04-24T01:40:37.674",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810404,1745458837714,519.5,0.00041095,30,"2025-04-24T01:40:37.714",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810405,1745458837757,996.83,0.00041095,30,"2025-04-24T01:40:37.757",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810406,1745458837794,500.0,0.00041095,30,"2025-04-24T01:40:37.794",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810407,1745458837831,500.0,0.00041095,30,"2025-04-24T01:40:37.831",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810408,1745458837884,500.0,0.00041095,30,"2025-04-24T01:40:37.884",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810409,1745458837922,500.0,0.00041095,30,"2025-04-24T01:40:37.922",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810410,1745458837961,996.83,0.00041095,30,"2025-04-24T01:40:37.961",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810411,1745458838115,519.5,0.00041095,30,"2025-04-24T01:40:38.115",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810412,1745458838151,500.0,0.00041095,30,"2025-04-24T01:40:38.151",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810413,1745458838187,500.0,0.00041095,30,"2025-04-24T01:40:38.187",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810414,1745458838222,996.83,0.00041095,30,"2025-04-24T01:40:38.222",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810415,1745458838256,500.0,0.00041095,30,"2025-04-24T01:40:38.256",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810416,1745458838291,519.5,0.00041095,30,"2025-04-24T01:40:38.291",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810417,1745458838326,500.0,0.00041095,30,"2025-04-24T01:40:38.326",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810418,1745458838360,500.0,0.00041095,30,"2025-04-24T01:40:38.360",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810419,1745458838401,996.83,0.00041095,30,"2025-04-24T01:40:38.401",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810420,1745458838495,1558.97,0.00041095,30,"2025-04-24T01:40:38.495",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810421,1745458838534,543.22273339,0.00041095,30,"2025-04-24T01:40:38.534",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810422,1745458838569,519.5,0.00041095,30,"2025-04-24T01:40:38.569",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810423,1745458838603,500.0,0.00041095,30,"2025-04-24T01:40:38.603",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810424,1745458838638,399.93112085,0.00041095,30,"2025-04-24T01:40:38.638",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810425,1745458838673,996.83,0.00041095,30,"2025-04-24T01:40:38.673",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810426,1745458838713,1558.97,0.00041095,30,"2025-04-24T01:40:38.713",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810427,1745458838749,519.5,0.00041095,30,"2025-04-24T01:40:38.749",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810428,1745458838783,500.0,0.00041095,30,"2025-04-24T01:40:38.783",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810429,1745458838821,500.0,0.00041095,30,"2025-04-24T01:40:38.821",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810430,1745458838856,996.83,0.00041095,30,"2025-04-24T01:40:38.856",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810431,1745458838911,1558.97,0.00041095,30,"2025-04-24T01:40:38.911",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810432,1745458838950,519.5,0.00041095,30,"2025-04-24T01:40:38.950",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810433,1745458838984,500.0,0.00041095,30,"2025-04-24T01:40:38.984",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810434,1745458839019,996.83,0.00041095,30,"2025-04-24T01:40:39.019",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810435,1745458839078,1558.97,0.00041095,30,"2025-04-24T01:40:39.078",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810436,1745458839124,519.5,0.00041095,30,"2025-04-24T01:40:39.124",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810437,1745458839237,996.83,0.00041095,30,"2025-04-24T01:40:39.237",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810438,1745458839278,500.0,0.00041095,30,"2025-04-24T01:40:39.278",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810439,1745458839359,519.5,0.00041095,30,"2025-04-24T01:40:39.359",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810440,1745458839398,500.0,0.00041095,30,"2025-04-24T01:40:39.398",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810441,1745458839434,1558.97,0.00041095,30,"2025-04-24T01:40:39.434",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810442,1745458839471,996.83,0.00041095,30,"2025-04-24T01:40:39.471",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810443,1745458839519,500.0,0.00041095,30,"2025-04-24T01:40:39.519",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810444,1745458839556,531.14745639,0.00041095,30,"2025-04-24T01:40:39.556",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810445,1745458839592,500.0,0.00041095,30,"2025-04-24T01:40:39.592",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810446,1745458839628,500.0,0.00041095,30,"2025-04-24T01:40:39.628",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810447,1745458839665,519.5,0.00041095,30,"2025-04-24T01:40:39.665",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810448,1745458839701,500.0,0.00041095,30,"2025-04-24T01:40:39.701",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810449,1745458839740,1558.97,0.00041095,30,"2025-04-24T01:40:39.740",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810450,1745458839782,500.0,0.00041095,30,"2025-04-24T01:40:39.782",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810451,1745458839819,588.20570419,0.00041095,30,"2025-04-24T01:40:39.819",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810452,1745458839855,519.5,0.00041095,30,"2025-04-24T01:40:39.855",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810453,1745458839891,500.0,0.00041095,30,"2025-04-24T01:40:39.891",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810454,1745458839926,500.0,0.00041095,30,"2025-04-24T01:40:39.926",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810455,1745458839963,1558.97,0.00041095,30,"2025-04-24T01:40:39.963",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810456,1745458839999,500.0,0.00041095,30,"2025-04-24T01:40:39.999",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810457,1745458840039,166.26071561,0.00041095,30,"2025-04-24T01:40:40.039",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810458,1745458840094,519.5,0.00041095,30,"2025-04-24T01:40:40.094",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810459,1745458840131,996.83,0.00041095,30,"2025-04-24T01:40:40.131",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810460,1745458840225,500.0,0.00041095,30,"2025-04-24T01:40:40.225",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810461,1745458840307,1558.97,0.00041095,30,"2025-04-24T01:40:40.307",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810462,1745458840343,258.87147607,0.00041095,30,"2025-04-24T01:40:40.343",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810463,1745458840380,500.0,0.00041095,30,"2025-04-24T01:40:40.380",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810464,1745458840417,519.71701648,0.00041095,30,"2025-04-24T01:40:40.417",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810465,1745458840508,996.83,0.00041095,30,"2025-04-24T01:40:40.508",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810466,1745458840570,500.0,0.00041095,30,"2025-04-24T01:40:40.570",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810467,1745458840650,1558.97,0.00041095,30,"2025-04-24T01:40:40.650",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810468,1745458840692,500.0,0.00041095,30,"2025-04-24T01:40:40.692",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810469,1745458840729,500.0,0.00041095,30,"2025-04-24T01:40:40.729",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810470,1745458840771,500.0,0.00041095,30,"2025-04-24T01:40:40.771",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810471,1745458841064,996.83,0.00041095,30,"2025-04-24T01:40:41.064",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810472,1745458841112,1068.64,0.00041095,30,"2025-04-24T01:40:41.112",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810473,1745458841151,1558.97,0.00041095,30,"2025-04-24T01:40:41.151",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810474,1745458841188,500.0,0.00041095,30,"2025-04-24T01:40:41.188",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810475,1745458841225,500.0,0.00041095,30,"2025-04-24T01:40:41.225",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810476,1745458841261,1068.64,0.00041095,30,"2025-04-24T01:40:41.261",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810477,1745458841298,996.83,0.00041095,30,"2025-04-24T01:40:41.298",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810478,1745458841346,500.0,0.00041095,30,"2025-04-24T01:40:41.346",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810479,1745458841476,1558.97,0.00041095,30,"2025-04-24T01:40:41.476",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810480,1745458841526,500.0,0.00041095,30,"2025-04-24T01:40:41.526",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810481,1745458841567,500.0,0.00041095,30,"2025-04-24T01:40:41.567",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810482,1745458841600,224.80535024,0.00041095,30,"2025-04-24T01:40:41.600",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810483,1745458841635,996.83,0.00041095,30,"2025-04-24T01:40:41.635",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810484,1745458841673,1068.64,0.00041095,30,"2025-04-24T01:40:41.673",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810485,1745458841708,500.0,0.00041095,30,"2025-04-24T01:40:41.708",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810486,1745458841745,1558.97,0.00041095,30,"2025-04-24T01:40:41.745",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810487,1745458841785,996.83,0.00041095,30,"2025-04-24T01:40:41.785",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810488,1745458841825,500.0,0.00041095,30,"2025-04-24T01:40:41.825",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810489,1745458841864,1068.64,0.00041095,30,"2025-04-24T01:40:41.864",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810490,1745458841941,500.0,0.00041095,30,"2025-04-24T01:40:41.941",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810491,1745458841978,1558.97,0.00041095,30,"2025-04-24T01:40:41.978",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810492,1745458842033,996.83,0.00041095,30,"2025-04-24T01:40:42.033",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810493,1745458842070,500.0,0.00041095,30,"2025-04-24T01:40:42.070",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810494,1745458842105,500.0,0.00041095,30,"2025-04-24T01:40:42.105",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810495,1745458842141,1068.64,0.00041095,30,"2025-04-24T01:40:42.141",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810496,1745458842176,500.0,0.00041095,30,"2025-04-24T01:40:42.176",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810497,1745458842212,1558.97,0.00041095,30,"2025-04-24T01:40:42.212",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810498,1745458842247,996.83,0.00041095,30,"2025-04-24T01:40:42.247",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810499,1745458842282,500.0,0.00041095,30,"2025-04-24T01:40:42.282",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810500,1745458842318,1068.64,0.00041095,30,"2025-04-24T01:40:42.318",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810501,1745458842353,500.0,0.00041095,30,"2025-04-24T01:40:42.353",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810502,1745458842388,1558.97,0.00041095,30,"2025-04-24T01:40:42.388",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810503,1745458842424,500.0,0.00041095,30,"2025-04-24T01:40:42.424",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810504,1745458842612,500.0,0.00041095,30,"2025-04-24T01:40:42.612",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810505,1745458842682,1068.64,0.00041095,30,"2025-04-24T01:40:42.682",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810506,1745458842742,500.0,0.00041095,30,"2025-04-24T01:40:42.742",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810507,1745458842778,1558.97,0.00041095,30,"2025-04-24T01:40:42.778",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810508,1745458842815,500.0,0.00041095,30,"2025-04-24T01:40:42.815",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810509,1745458842859,996.83,0.00041095,30,"2025-04-24T01:40:42.859",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810510,1745458842897,500.0,0.00041095,30,"2025-04-24T01:40:42.897",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810511,1745458842935,1068.64,0.00041095,30,"2025-04-24T01:40:42.935",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810512,1745458842971,500.0,0.00041095,30,"2025-04-24T01:40:42.971",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810513,1745458843011,1558.97,0.00041095,30,"2025-04-24T01:40:43.011",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810514,1745458843048,500.0,0.00041095,30,"2025-04-24T01:40:43.048",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810515,1745458843088,996.83,0.00041095,30,"2025-04-24T01:40:43.088",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810516,1745458843125,500.0,0.00041095,30,"2025-04-24T01:40:43.125",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810517,1745458843166,544.76495996,0.00041095,30,"2025-04-24T01:40:43.166",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810518,1745458843205,1558.97,0.00041095,30,"2025-04-24T01:40:43.205",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810519,1745458843241,1068.64,0.00041095,30,"2025-04-24T01:40:43.241",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810520,1745458843276,500.0,0.00041095,30,"2025-04-24T01:40:43.276",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810521,1745458843317,996.83,0.00041095,30,"2025-04-24T01:40:43.317",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810522,1745458843353,500.0,0.00041095,30,"2025-04-24T01:40:43.353",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810523,1745458843398,1558.97,0.00041095,30,"2025-04-24T01:40:43.398",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810524,1745458843436,1068.64,0.00041095,30,"2025-04-24T01:40:43.436",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810525,1745458843477,500.0,0.00041095,30,"2025-04-24T01:40:43.477",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810526,1745458843519,996.83,0.00041095,30,"2025-04-24T01:40:43.519",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810527,1745458843556,500.0,0.00041095,30,"2025-04-24T01:40:43.556",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810528,1745458843595,1558.97,0.00041095,30,"2025-04-24T01:40:43.595",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810529,1745458843632,1068.64,0.00041095,30,"2025-04-24T01:40:43.632",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810530,1745458843669,500.0,0.00041095,30,"2025-04-24T01:40:43.669",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810531,1745458843705,996.83,0.00041095,30,"2025-04-24T01:40:43.705",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810532,1745458843744,500.0,0.00041095,30,"2025-04-24T01:40:43.744",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810533,1745458843786,1068.64,0.00041095,30,"2025-04-24T01:40:43.786",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810534,1745458843823,500.0,0.00041095,30,"2025-04-24T01:40:43.823",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810535,1745458843861,1558.97,0.00041095,30,"2025-04-24T01:40:43.861",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810536,1745458843899,996.83,0.00041095,30,"2025-04-24T01:40:43.899",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810537,1745458843940,177.66334689,0.00041095,30,"2025-04-24T01:40:43.940",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810538,1745458843978,500.0,0.00041095,30,"2025-04-24T01:40:43.978",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810539,1745458844015,1068.64,0.00041095,30,"2025-04-24T01:40:44.015",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810540,1745458844053,1558.97,0.00041095,30,"2025-04-24T01:40:44.053",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810541,1745458844094,997.01412973,0.00041095,30,"2025-04-24T01:40:44.094",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810542,1745458844150,1068.64,0.00041095,30,"2025-04-24T01:40:44.150",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810543,1745458844253,1068.64,0.00041095,30,"2025-04-24T01:40:44.253",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810544,1745458844300,1558.97,0.00041095,30,"2025-04-24T01:40:44.300",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810545,1745458844645,1068.64,0.00041095,30,"2025-04-24T01:40:44.645",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810546,1745458844684,500.0,0.00041095,30,"2025-04-24T01:40:44.684",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810547,1745458844722,602.71512978,0.00041095,30,"2025-04-24T01:40:44.722",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810548,1745458844763,500.0,0.00041095,30,"2025-04-24T01:40:44.763",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810549,1745458844800,1068.64,0.00041095,30,"2025-04-24T01:40:44.800",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810550,1745458844875,1559.16585355,0.00041095,30,"2025-04-24T01:40:44.875",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810551,1745458845677,586.59685573,0.00041095,30,"2025-04-24T01:40:45.677",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810552,1745458845711,500.0,0.00041095,30,"2025-04-24T01:40:45.711",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810553,1745458845746,1068.64,0.00041095,30,"2025-04-24T01:40:45.746",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810554,1745458845885,500.0,0.00041095,30,"2025-04-24T01:40:45.885",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810555,1745458845921,500.0,0.00041095,30,"2025-04-24T01:40:45.921",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810556,1745458845954,1068.64,0.00041095,30,"2025-04-24T01:40:45.954",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810558,1745458846058,1068.64,0.00041095,30,"2025-04-24T01:40:46.058",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810559,1745458846096,500.0,0.00041095,30,"2025-04-24T01:40:46.096",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810560,1745458846132,537.08799597,0.00041095,30,"2025-04-24T01:40:46.132",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810561,1745458846183,1068.64,0.00041095,30,"2025-04-24T01:40:46.183",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810562,1745458846225,500.0,0.00041095,30,"2025-04-24T01:40:46.225",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810563,1745458846266,1068.64,0.00041095,30,"2025-04-24T01:40:46.266",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810564,1745458846301,500.0,0.00041095,30,"2025-04-24T01:40:46.301",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810565,1745458846417,1068.64,0.00041095,30,"2025-04-24T01:40:46.417",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810566,1745458846453,500.0,0.00041095,30,"2025-04-24T01:40:46.453",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810567,1745458846494,1068.74341885,0.00041095,30,"2025-04-24T01:40:46.494",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810568,1745458846633,500.0,0.00041095,30,"2025-04-24T01:40:46.633",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810569,1745458846841,500.0,0.00041095,30,"2025-04-24T01:40:46.841",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810570,1745458847028,2115.77,0.00041095,30,"2025-04-24T01:40:47.028",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810571,1745458847083,500.0,0.00041095,30,"2025-04-24T01:40:47.083",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810572,1745458847179,500.0,0.00041095,30,"2025-04-24T01:40:47.179",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810573,1745458847313,2115.77,0.00041095,30,"2025-04-24T01:40:47.313",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810574,1745458847350,500.0,0.00041095,30,"2025-04-24T01:40:47.350",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810575,1745458847414,558.36570218,0.00041095,30,"2025-04-24T01:40:47.414",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810576,1745458847537,502.45200438,0.00041095,30,"2025-04-24T01:40:47.537",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810577,1745458847575,2115.77,0.00041095,30,"2025-04-24T01:40:47.575",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810578,1745458847611,500.0,0.00041095,30,"2025-04-24T01:40:47.611",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810579,1745458848254,2115.77,0.00041095,30,"2025-04-24T01:40:48.254",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810580,1745458848319,207.56366157,0.00041095,30,"2025-04-24T01:40:48.319",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810581,1745458848468,2115.77,0.00041095,30,"2025-04-24T01:40:48.468",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810582,1745458848567,829.78,0.00041095,30,"2025-04-24T01:40:48.567",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810583,1745458848620,2115.77,0.00041095,30,"2025-04-24T01:40:48.620",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810584,1745458848661,829.78,0.00041095,30,"2025-04-24T01:40:48.661",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810585,1745458848698,2115.77,0.00041095,30,"2025-04-24T01:40:48.698",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810586,1745458848781,829.78,0.00041095,30,"2025-04-24T01:40:48.781",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810587,1745458848854,2115.77,0.00041095,30,"2025-04-24T01:40:48.854",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810588,1745458849009,829.78,0.00041095,30,"2025-04-24T01:40:49.009",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810589,1745458849112,2115.77,0.00041095,30,"2025-04-24T01:40:49.112",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810590,1745458849225,500.0,0.00041095,30,"2025-04-24T01:40:49.225",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810591,1745458849266,829.78,0.00041095,30,"2025-04-24T01:40:49.266",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810592,1745458849350,2115.77,0.00041095,30,"2025-04-24T01:40:49.350",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810593,1745458849467,829.78,0.00041095,30,"2025-04-24T01:40:49.467",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810594,1745458849504,500.0,0.00041095,30,"2025-04-24T01:40:49.504",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810595,1745458849540,500.0,0.00041095,30,"2025-04-24T01:40:49.540",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810596,1745458849639,2115.77,0.00041095,30,"2025-04-24T01:40:49.639",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810597,1745458849736,649.55799558,0.00041095,30,"2025-04-24T01:40:49.736",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810598,1745458849779,500.0,0.00041095,30,"2025-04-24T01:40:49.779",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810599,1745458849817,829.78,0.00041095,30,"2025-04-24T01:40:49.817",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810600,1745458849869,2115.77,0.00041095,30,"2025-04-24T01:40:49.869",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810601,1745458850035,153.44035914,0.00041095,30,"2025-04-24T01:40:50.035",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810602,1745458850104,829.78,0.00041095,30,"2025-04-24T01:40:50.104",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810603,1745458850174,2115.77,0.00041095,30,"2025-04-24T01:40:50.174",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810604,1745458850275,829.78,0.00041095,30,"2025-04-24T01:40:50.275",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810605,1745458850363,2115.77,0.00041095,30,"2025-04-24T01:40:50.363",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810606,1745458850501,829.78,0.00041095,30,"2025-04-24T01:40:50.501",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810607,1745458850549,500.0,0.00041095,30,"2025-04-24T01:40:50.549",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810608,1745458850601,2115.77,0.00041095,30,"2025-04-24T01:40:50.601",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810609,1745458850728,829.78,0.00041095,30,"2025-04-24T01:40:50.728",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810610,1745458850785,500.0,0.00041095,30,"2025-04-24T01:40:50.785",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810611,1745458850855,2115.77,0.00041095,30,"2025-04-24T01:40:50.855",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810612,1745458850980,829.78,0.00041095,30,"2025-04-24T01:40:50.980",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810613,1745458851032,500.0,0.00041095,30,"2025-04-24T01:40:51.032",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810614,1745458851079,2115.77,0.00041095,30,"2025-04-24T01:40:51.079",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810615,1745458851235,829.78,0.00041095,30,"2025-04-24T01:40:51.235",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810616,1745458851270,500.0,0.00041095,30,"2025-04-24T01:40:51.270",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810617,1745458851318,2115.77,0.00041095,30,"2025-04-24T01:40:51.318",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810618,1745458851469,829.78,0.00041095,30,"2025-04-24T01:40:51.469",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810619,1745458851524,819.74,0.00041095,30,"2025-04-24T01:40:51.524",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810620,1745458851557,500.0,0.00041095,30,"2025-04-24T01:40:51.557",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810621,1745458851591,2115.77,0.00041095,30,"2025-04-24T01:40:51.591",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810622,1745458851707,829.78,0.00041095,30,"2025-04-24T01:40:51.707",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810623,1745458851792,500.0,0.00041095,30,"2025-04-24T01:40:51.792",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810624,1745458851829,819.74,0.00041095,30,"2025-04-24T01:40:51.829",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810625,1745458851868,2115.77,0.00041095,30,"2025-04-24T01:40:51.868",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810626,1745458851905,500.0,0.00041095,30,"2025-04-24T01:40:51.905",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810627,1745458851941,829.78,0.00041095,30,"2025-04-24T01:40:51.941",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810628,1745458852050,2115.77,0.00041095,30,"2025-04-24T01:40:52.050",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810629,1745458852088,819.74,0.00041095,30,"2025-04-24T01:40:52.088",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810630,1745458852129,500.0,0.00041095,30,"2025-04-24T01:40:52.129",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810631,1745458852167,500.0,0.00041095,30,"2025-04-24T01:40:52.167",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810632,1745458852205,829.78,0.00041095,30,"2025-04-24T01:40:52.205",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810633,1745458852308,819.74,0.00041095,30,"2025-04-24T01:40:52.308",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810634,1745458852346,500.0,0.00041095,30,"2025-04-24T01:40:52.346",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810635,1745458852383,2115.77,0.00041095,30,"2025-04-24T01:40:52.383",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810636,1745458852419,500.0,0.00041095,30,"2025-04-24T01:40:52.419",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810637,1745458852456,829.78,0.00041095,30,"2025-04-24T01:40:52.456",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810638,1745458852543,819.74,0.00041095,30,"2025-04-24T01:40:52.543",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810639,1745458852582,2115.77,0.00041095,30,"2025-04-24T01:40:52.582",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810640,1745458852623,500.0,0.00041095,30,"2025-04-24T01:40:52.623",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810641,1745458852662,500.0,0.00041095,30,"2025-04-24T01:40:52.662",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810642,1745458852700,829.78,0.00041095,30,"2025-04-24T01:40:52.700",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810643,1745458852802,2115.88832226,0.00041095,30,"2025-04-24T01:40:52.802",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810644,1745458852858,500.0,0.00041095,30,"2025-04-24T01:40:52.858",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810645,1745458852895,500.0,0.00041095,30,"2025-04-24T01:40:52.895",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810646,1745458852932,829.78,0.00041095,30,"2025-04-24T01:40:52.932",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810647,1745458853105,441.79335442,0.00041095,30,"2025-04-24T01:40:53.105",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810648,1745458853142,500.0,0.00041095,30,"2025-04-24T01:40:53.142",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810649,1745458853179,819.74,0.00041095,30,"2025-04-24T01:40:53.179",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810650,1745458853439,829.78,0.00041095,30,"2025-04-24T01:40:53.439",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810651,1745458853482,829.78,0.00041095,30,"2025-04-24T01:40:53.482",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810652,1745458853517,500.0,0.00041095,30,"2025-04-24T01:40:53.517",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810653,1745458853555,819.74,0.00041095,30,"2025-04-24T01:40:53.555",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810654,1745458853633,500.0,0.00041095,30,"2025-04-24T01:40:53.633",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810655,1745458853669,829.78,0.00041095,30,"2025-04-24T01:40:53.669",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810656,1745458853703,819.74,0.00041095,30,"2025-04-24T01:40:53.703",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810657,1745458853895,500.0,0.00041095,30,"2025-04-24T01:40:53.895",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810658,1745458853933,819.74,0.00041095,30,"2025-04-24T01:40:53.933",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810659,1745458853970,829.9575239,0.00041095,30,"2025-04-24T01:40:53.970",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810660,1745458854137,819.74,0.00041095,30,"2025-04-24T01:40:54.137",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810661,1745458854174,548.24815641,0.00041095,30,"2025-04-24T01:40:54.174",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810662,1745458854596,819.74,0.00041095,30,"2025-04-24T01:40:54.596",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810663,1745458854963,819.74,0.00041095,30,"2025-04-24T01:40:54.963",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810664,1745458855000,538.93896355,0.00041095,30,"2025-04-24T01:40:55.000",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810665,1745458855042,936.79,0.00041095,30,"2025-04-24T01:40:55.042",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810666,1745458855210,819.74,0.00041095,30,"2025-04-24T01:40:55.210",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810667,1745458855382,936.79,0.00041095,30,"2025-04-24T01:40:55.382",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810668,1745458855524,819.74,0.00041095,30,"2025-04-24T01:40:55.524",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810669,1745458856391,936.79,0.00041095,30,"2025-04-24T01:40:56.391",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810670,1745458856505,1743.78,0.00041095,30,"2025-04-24T01:40:56.505",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810671,1745458856617,819.74,0.00041095,30,"2025-04-24T01:40:56.617",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810672,1745458856715,936.79,0.00041095,30,"2025-04-24T01:40:56.715",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810673,1745458856756,1743.78,0.00041095,30,"2025-04-24T01:40:56.756",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810674,1745458856791,764.13,0.00041095,30,"2025-04-24T01:40:56.791",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810675,1745458856827,819.74,0.00041095,30,"2025-04-24T01:40:56.827",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810676,1745458856863,936.79,0.00041095,30,"2025-04-24T01:40:56.863",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810677,1745458856898,500.0,0.00041095,30,"2025-04-24T01:40:56.898",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810678,1745458856934,1743.78,0.00041095,30,"2025-04-24T01:40:56.934",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810679,1745458856970,764.13,0.00041095,30,"2025-04-24T01:40:56.970",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810680,1745458857003,500.0,0.00041095,30,"2025-04-24T01:40:57.003",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810681,1745458857315,819.74,0.00041095,30,"2025-04-24T01:40:57.315",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810682,1745458857353,936.79,0.00041095,30,"2025-04-24T01:40:57.353",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810683,1745458857390,500.0,0.00041095,30,"2025-04-24T01:40:57.390",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810684,1745458857428,764.13,0.00041095,30,"2025-04-24T01:40:57.428",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810685,1745458857467,1743.78,0.00041095,30,"2025-04-24T01:40:57.467",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810686,1745458857506,500.0,0.00041095,30,"2025-04-24T01:40:57.506",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810687,1745458857544,819.74,0.00041095,30,"2025-04-24T01:40:57.544",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810688,1745458857582,936.79,0.00041095,30,"2025-04-24T01:40:57.582",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810689,1745458857621,764.13,0.00041095,30,"2025-04-24T01:40:57.621",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810690,1745458857655,1743.78,0.00041095,30,"2025-04-24T01:40:57.655",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810691,1745458857692,500.0,0.00041095,30,"2025-04-24T01:40:57.692",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810692,1745458857734,500.0,0.00041095,30,"2025-04-24T01:40:57.734",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810693,1745458857786,819.74,0.00041095,30,"2025-04-24T01:40:57.786",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810694,1745458857830,936.79,0.00041095,30,"2025-04-24T01:40:57.830",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810695,1745458857868,764.13,0.00041095,30,"2025-04-24T01:40:57.868",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810696,1745458857906,500.0,0.00041095,30,"2025-04-24T01:40:57.906",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810697,1745458857944,1743.78,0.00041095,30,"2025-04-24T01:40:57.944",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810698,1745458857979,500.0,0.00041095,30,"2025-04-24T01:40:57.979",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810699,1745458858014,819.74,0.00041095,30,"2025-04-24T01:40:58.014",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810700,1745458858050,936.79,0.00041095,30,"2025-04-24T01:40:58.050",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810701,1745458858086,764.13,0.00041095,30,"2025-04-24T01:40:58.086",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810702,1745458858121,500.0,0.00041095,30,"2025-04-24T01:40:58.121",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810703,1745458858155,1743.78,0.00041095,30,"2025-04-24T01:40:58.155",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810704,1745458858190,819.74,0.00041095,30,"2025-04-24T01:40:58.190",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810705,1745458858225,500.0,0.00041095,30,"2025-04-24T01:40:58.225",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810706,1745458858259,936.79,0.00041095,30,"2025-04-24T01:40:58.259",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810707,1745458858295,500.0,0.00041095,30,"2025-04-24T01:40:58.295",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810708,1745458858330,1743.78,0.00041095,30,"2025-04-24T01:40:58.330",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810709,1745458858363,819.74,0.00041095,30,"2025-04-24T01:40:58.363",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810710,1745458858398,500.0,0.00041095,30,"2025-04-24T01:40:58.398",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810711,1745458858433,500.0,0.00041095,30,"2025-04-24T01:40:58.433",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810712,1745458858468,936.79,0.00041095,30,"2025-04-24T01:40:58.468",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810713,1745458858506,1743.78,0.00041095,30,"2025-04-24T01:40:58.506",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810714,1745458858544,764.13,0.00041095,30,"2025-04-24T01:40:58.544",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810715,1745458858580,500.0,0.00041095,30,"2025-04-24T01:40:58.580",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810716,1745458858616,936.79,0.00041095,30,"2025-04-24T01:40:58.616",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810717,1745458858650,819.74,0.00041095,30,"2025-04-24T01:40:58.650",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810718,1745458858685,1743.78,0.00041095,30,"2025-04-24T01:40:58.685",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810719,1745458858719,478.52,0.00041095,30,"2025-04-24T01:40:58.719",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810720,1745458858753,764.13,0.00041095,30,"2025-04-24T01:40:58.753",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810721,1745458858797,936.79,0.00041095,30,"2025-04-24T01:40:58.797",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810722,1745458858831,500.0,0.00041095,30,"2025-04-24T01:40:58.831",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810723,1745458858866,819.95883998,0.00041095,30,"2025-04-24T01:40:58.866",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810724,1745458858901,1743.78,0.00041095,30,"2025-04-24T01:40:58.901",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810725,1745458858940,764.13,0.00041095,30,"2025-04-24T01:40:58.940",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810726,1745458858996,936.79,0.00041095,30,"2025-04-24T01:40:58.996",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810727,1745458859036,1743.78,0.00041095,30,"2025-04-24T01:40:59.036",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810728,1745458859072,764.13,0.00041095,30,"2025-04-24T01:40:59.072",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810729,1745458859108,500.0,0.00041095,30,"2025-04-24T01:40:59.108",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810730,1745458859147,1743.78,0.00041095,30,"2025-04-24T01:40:59.147",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810731,1745458859184,764.13,0.00041095,30,"2025-04-24T01:40:59.184",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810732,1745458859227,500.0,0.00041095,30,"2025-04-24T01:40:59.227",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810733,1745458859262,1743.78,0.00041095,30,"2025-04-24T01:40:59.262",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810734,1745458859297,936.79,0.00041095,30,"2025-04-24T01:40:59.297",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810735,1745458859332,1743.78,0.00041095,30,"2025-04-24T01:40:59.332",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810736,1745458859365,500.0,0.00041095,30,"2025-04-24T01:40:59.365",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810737,1745458859410,764.13,0.00041095,30,"2025-04-24T01:40:59.410",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810738,1745458859630,936.79,0.00041095,30,"2025-04-24T01:40:59.630",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810739,1745458859688,500.0,0.00041095,30,"2025-04-24T01:40:59.688",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810740,1745458859724,1743.78,0.00041095,30,"2025-04-24T01:40:59.724",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810741,1745458859774,764.13,0.00041095,30,"2025-04-24T01:40:59.774",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810742,1745458859840,936.79,0.00041095,30,"2025-04-24T01:40:59.840",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810743,1745458859875,500.0,0.00041095,30,"2025-04-24T01:40:59.875",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810744,1745458859913,1743.78,0.00041095,30,"2025-04-24T01:40:59.913",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810745,1745458859949,764.13,0.00041095,30,"2025-04-24T01:40:59.949",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810746,1745458859984,710.27,0.00041095,30,"2025-04-24T01:40:59.984",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810747,1745458860024,525.94,0.00041095,30,"2025-04-24T01:41:00.024",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810748,1745458860061,936.79,0.00041095,30,"2025-04-24T01:41:00.061",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810749,1745458860108,500.0,0.00041095,30,"2025-04-24T01:41:00.108",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810750,1745458860147,1743.78,0.00041095,30,"2025-04-24T01:41:00.147",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810751,1745458860185,764.13,0.00041095,30,"2025-04-24T01:41:00.185",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810752,1745458860225,710.27,0.00041095,30,"2025-04-24T01:41:00.225",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810753,1745458860263,525.94,0.00041095,30,"2025-04-24T01:41:00.263",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810754,1745458860301,936.79,0.00041095,30,"2025-04-24T01:41:00.301",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810755,1745458860356,500.0,0.00041095,30,"2025-04-24T01:41:00.356",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810756,1745458860393,1743.78,0.00041095,30,"2025-04-24T01:41:00.393",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810757,1745458860431,764.13,0.00041095,30,"2025-04-24T01:41:00.431",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810758,1745458860477,525.94,0.00041095,30,"2025-04-24T01:41:00.477",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810759,1745458860515,710.27,0.00041095,30,"2025-04-24T01:41:00.515",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810760,1745458860852,936.79,0.00041095,30,"2025-04-24T01:41:00.852",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810761,1745458860889,500.0,0.00041095,30,"2025-04-24T01:41:00.889",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810762,1745458860926,500.0,0.00041095,30,"2025-04-24T01:41:00.926",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810763,1745458860966,500.0,0.00041095,30,"2025-04-24T01:41:00.966",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810764,1745458861006,764.13,0.00041095,30,"2025-04-24T01:41:01.006",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810765,1745458861044,1743.78,0.00041095,30,"2025-04-24T01:41:01.044",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810766,1745458861081,525.94,0.00041095,30,"2025-04-24T01:41:01.081",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810767,1745458861120,936.79,0.00041095,30,"2025-04-24T01:41:01.120",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810768,1745458861157,710.27,0.00041095,30,"2025-04-24T01:41:01.157",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810769,1745458861194,500.0,0.00041095,30,"2025-04-24T01:41:01.194",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810770,1745458861230,500.0,0.00041095,30,"2025-04-24T01:41:01.230",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810771,1745458861269,518.36160094,0.00041095,30,"2025-04-24T01:41:01.269",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810772,1745458861306,764.13,0.00041095,30,"2025-04-24T01:41:01.306",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810773,1745458861343,1743.78,0.00041095,30,"2025-04-24T01:41:01.343",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810774,1745458861379,528.52009639,0.00041095,30,"2025-04-24T01:41:01.379",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810775,1745458861415,525.94,0.00041095,30,"2025-04-24T01:41:01.415",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810776,1745458861451,936.79,0.00041095,30,"2025-04-24T01:41:01.451",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810777,1745458861487,500.0,0.00041095,30,"2025-04-24T01:41:01.487",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810778,1745458861522,500.0,0.00041095,30,"2025-04-24T01:41:01.522",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810779,1745458861558,710.27,0.00041095,30,"2025-04-24T01:41:01.558",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810780,1745458861593,1743.78,0.00041095,30,"2025-04-24T01:41:01.593",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810781,1745458861628,936.79,0.00041095,30,"2025-04-24T01:41:01.628",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810782,1745458861664,500.0,0.00041095,30,"2025-04-24T01:41:01.664",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810783,1745458861699,525.94,0.00041095,30,"2025-04-24T01:41:01.699",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810784,1745458861744,500.0,0.00041095,30,"2025-04-24T01:41:01.744",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810785,1745458861792,710.27,0.00041095,30,"2025-04-24T01:41:01.792",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810786,1745458861829,1743.78,0.00041095,30,"2025-04-24T01:41:01.829",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810787,1745458861864,936.97991477,0.00041095,30,"2025-04-24T01:41:01.864",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810788,1745458861918,525.94,0.00041095,30,"2025-04-24T01:41:01.918",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810789,1745458861955,500.0,0.00041095,30,"2025-04-24T01:41:01.955",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810790,1745458862000,764.13,0.00041095,30,"2025-04-24T01:41:02.000",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810791,1745458862045,500.0,0.00041095,30,"2025-04-24T01:41:02.045",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810792,1745458862080,710.27,0.00041095,30,"2025-04-24T01:41:02.080",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810793,1745458862117,1743.88260391,0.00041095,30,"2025-04-24T01:41:02.117",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810794,1745458862154,525.94,0.00041095,30,"2025-04-24T01:41:02.154",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810795,1745458862189,500.0,0.00041095,30,"2025-04-24T01:41:02.189",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810796,1745458862226,764.13,0.00041095,30,"2025-04-24T01:41:02.226",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810797,1745458862261,500.0,0.00041095,30,"2025-04-24T01:41:02.261",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810798,1745458862295,710.27,0.00041095,30,"2025-04-24T01:41:02.295",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810799,1745458862334,525.94,0.00041095,30,"2025-04-24T01:41:02.334",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810800,1745458862371,157.69121834,0.00041095,30,"2025-04-24T01:41:02.371",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810801,1745458862406,764.13,0.00041095,30,"2025-04-24T01:41:02.406",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810802,1745458862441,500.0,0.00041095,30,"2025-04-24T01:41:02.441",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810803,1745458862477,710.27,0.00041095,30,"2025-04-24T01:41:02.477",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810804,1745458862516,525.94,0.00041095,30,"2025-04-24T01:41:02.516",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810805,1745458862551,764.13,0.00041095,30,"2025-04-24T01:41:02.551",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810806,1745458862590,710.27,0.00041095,30,"2025-04-24T01:41:02.590",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810807,1745458862624,258.76845216,0.00041095,30,"2025-04-24T01:41:02.624",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810808,1745458862658,525.94,0.00041095,30,"2025-04-24T01:41:02.658",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810809,1745458862704,764.13,0.00041095,30,"2025-04-24T01:41:02.704",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810810,1745458862892,710.27,0.00041095,30,"2025-04-24T01:41:02.892",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810811,1745458862927,525.94,0.00041095,30,"2025-04-24T01:41:02.927",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810812,1745458862960,764.17933057,0.00041095,30,"2025-04-24T01:41:02.960",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810813,1745458862997,710.27,0.00041095,30,"2025-04-24T01:41:02.997",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810814,1745458863060,525.94,0.00041095,30,"2025-04-24T01:41:03.060",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810815,1745458863182,500.0,0.00041095,30,"2025-04-24T01:41:03.182",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810816,1745458863221,525.94,0.00041095,30,"2025-04-24T01:41:03.221",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810817,1745458863299,500.0,0.00041095,30,"2025-04-24T01:41:03.299",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810818,1745458863377,525.94,0.00041095,30,"2025-04-24T01:41:03.377",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810819,1745458863555,500.0,0.00041095,30,"2025-04-24T01:41:03.555",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810820,1745458863597,710.27,0.00041095,30,"2025-04-24T01:41:03.597",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810821,1745458863762,1113.14,0.00041095,30,"2025-04-24T01:41:03.762",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810822,1745458863829,710.27,0.00041095,30,"2025-04-24T01:41:03.829",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810823,1745458863896,500.0,0.00041095,30,"2025-04-24T01:41:03.896",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810824,1745458863976,525.94,0.00041095,30,"2025-04-24T01:41:03.976",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810825,1745458864020,1113.14,0.00041095,30,"2025-04-24T01:41:04.020",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810826,1745458864193,500.0,0.00041095,30,"2025-04-24T01:41:04.193",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810827,1745458864236,525.94,0.00041095,30,"2025-04-24T01:41:04.236",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810828,1745458864278,1113.14,0.00041095,30,"2025-04-24T01:41:04.278",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810829,1745458864454,526.31753322,0.00041095,30,"2025-04-24T01:41:04.454",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810830,1745458864495,525.94,0.00041095,30,"2025-04-24T01:41:04.495",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810831,1745458864533,500.0,0.00041095,30,"2025-04-24T01:41:04.533",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810832,1745458864574,1113.14,0.00041095,30,"2025-04-24T01:41:04.574",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810833,1745458864617,500.0,0.00041095,30,"2025-04-24T01:41:04.617",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810834,1745458864655,500.0,0.00041095,30,"2025-04-24T01:41:04.655",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810835,1745458864725,525.94,0.00041095,30,"2025-04-24T01:41:04.725",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810836,1745458864765,1113.14,0.00041095,30,"2025-04-24T01:41:04.765",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810837,1745458865055,500.0,0.00041095,30,"2025-04-24T01:41:05.055",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810838,1745458865116,500.0,0.00041095,30,"2025-04-24T01:41:05.116",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810839,1745458865188,500.0,0.00041095,30,"2025-04-24T01:41:05.188",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810840,1745458865312,525.94,0.00041095,30,"2025-04-24T01:41:05.312",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810841,1745458865351,500.0,0.00041095,30,"2025-04-24T01:41:05.351",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810842,1745458865389,1113.14,0.00041095,30,"2025-04-24T01:41:05.389",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810843,1745458865430,510.1693559,0.00041095,30,"2025-04-24T01:41:05.430",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810844,1745458865467,500.0,0.00041095,30,"2025-04-24T01:41:05.467",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810845,1745458865509,1113.14,0.00041095,30,"2025-04-24T01:41:05.509",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810846,1745458865547,255.60343291,0.00041095,30,"2025-04-24T01:41:05.547",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810847,1745458865584,500.0,0.00041095,30,"2025-04-24T01:41:05.584",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810848,1745458865619,525.94,0.00041095,30,"2025-04-24T01:41:05.619",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810849,1745458865663,582.02454039,0.00041095,30,"2025-04-24T01:41:05.663",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810850,1745458865700,1113.14,0.00041095,30,"2025-04-24T01:41:05.700",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810851,1745458865737,525.94,0.00041095,30,"2025-04-24T01:41:05.737",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810852,1745458865776,500.0,0.00041095,30,"2025-04-24T01:41:05.776",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810853,1745458865825,525.94,0.00041095,30,"2025-04-24T01:41:05.825",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810855,1745458865861,1113.14,0.00041095,30,"2025-04-24T01:41:05.861",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810856,1745458865911,500.0,0.00041095,30,"2025-04-24T01:41:05.911",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810857,1745458865968,525.99919577,0.00041095,30,"2025-04-24T01:41:05.968",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810858,1745458866004,1113.14,0.00041095,30,"2025-04-24T01:41:06.004",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810859,1745458866042,500.0,0.00041095,30,"2025-04-24T01:41:06.042",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810860,1745458866219,500.0,0.00041095,30,"2025-04-24T01:41:06.219",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810861,1745458866258,1113.14,0.00041095,30,"2025-04-24T01:41:06.258",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810862,1745458867093,500.0,0.00041095,30,"2025-04-24T01:41:07.093",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810863,1745458867133,710.27,0.00041095,30,"2025-04-24T01:41:07.133",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810864,1745458867171,500.0,0.00041095,30,"2025-04-24T01:41:07.171",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810865,1745458867209,1113.14,0.00041095,30,"2025-04-24T01:41:07.209",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810866,1745458867247,327.86134163,0.00041095,30,"2025-04-24T01:41:07.247",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810867,1745458867292,500.0,0.00041095,30,"2025-04-24T01:41:07.292",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810868,1745458867489,710.27,0.00041095,30,"2025-04-24T01:41:07.489",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810869,1745458867569,500.0,0.00041095,30,"2025-04-24T01:41:07.569",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810870,1745458867733,500.0,0.00041095,30,"2025-04-24T01:41:07.733",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810871,1745458867777,1113.14,0.00041095,30,"2025-04-24T01:41:07.777",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810872,1745458867821,710.27,0.00041095,30,"2025-04-24T01:41:07.821",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810873,1745458867862,415.5244192,0.00041095,30,"2025-04-24T01:41:07.862",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810874,1745458867933,500.0,0.00041095,30,"2025-04-24T01:41:07.933",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810875,1745458867972,1113.14,0.00041095,30,"2025-04-24T01:41:07.972",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810876,1745458868022,710.27,0.00041095,30,"2025-04-24T01:41:08.022",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810877,1745458868449,500.0,0.00041095,30,"2025-04-24T01:41:08.449",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810878,1745458868489,1113.14,0.00041095,30,"2025-04-24T01:41:08.489",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810879,1745458868525,710.27,0.00041095,30,"2025-04-24T01:41:08.525",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810880,1745458868564,1113.14,0.00041095,30,"2025-04-24T01:41:08.564",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810881,1745458868600,500.0,0.00041095,30,"2025-04-24T01:41:08.600",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810882,1745458868642,710.27,0.00041095,30,"2025-04-24T01:41:08.642",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810883,1745458868677,1113.14,0.00041095,30,"2025-04-24T01:41:08.677",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810884,1745458868711,500.0,0.00041095,30,"2025-04-24T01:41:08.711",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810885,1745458868747,710.27,0.00041095,30,"2025-04-24T01:41:08.747",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810886,1745458868801,500.0,0.00041095,30,"2025-04-24T01:41:08.801",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810887,1745458868842,500.0,0.00041095,30,"2025-04-24T01:41:08.842",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810888,1745458869066,1113.14,0.00041095,30,"2025-04-24T01:41:09.066",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810889,1745458869110,500.0,0.00041095,30,"2025-04-24T01:41:09.110",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810890,1745458869172,1113.14,0.00041095,30,"2025-04-24T01:41:09.172",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810891,1745458869378,311.51102062,0.00041095,30,"2025-04-24T01:41:09.378",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810892,1745458869420,1113.14,0.00041095,30,"2025-04-24T01:41:09.420",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810893,1745458869461,1113.14,0.00041095,30,"2025-04-24T01:41:09.461",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810894,1745458869507,1113.14,0.00041095,30,"2025-04-24T01:41:09.507",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810895,1745458869547,1113.14,0.00041095,30,"2025-04-24T01:41:09.547",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810896,1745458869725,1113.14486007,0.00041095,30,"2025-04-24T01:41:09.725",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810897,1745458869970,500.0,0.00041095,30,"2025-04-24T01:41:09.970",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810898,1745458870233,580.13246929,0.00041095,30,"2025-04-24T01:41:10.233",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810899,1745458870382,500.0,0.00041095,30,"2025-04-24T01:41:10.382",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810900,1745458870571,537.58174155,0.00041095,30,"2025-04-24T01:41:10.571",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810901,1745458870713,500.0,0.00041095,30,"2025-04-24T01:41:10.713",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810902,1745458870821,716.24,0.00041095,30,"2025-04-24T01:41:10.821",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810903,1745458870955,514.97038583,0.00041095,30,"2025-04-24T01:41:10.955",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810904,1745458871061,716.24,0.00041095,30,"2025-04-24T01:41:11.061",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810905,1745458871315,716.24,0.00041095,30,"2025-04-24T01:41:11.315",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810906,1745458871917,716.24,0.00041095,30,"2025-04-24T01:41:11.917",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810907,1745458872160,716.24,0.00041095,30,"2025-04-24T01:41:12.160",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810908,1745458872213,500.0,0.00041095,30,"2025-04-24T01:41:12.213",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810909,1745458872396,500.0,0.00041095,30,"2025-04-24T01:41:12.396",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810910,1745458872434,716.24,0.00041095,30,"2025-04-24T01:41:12.434",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810911,1745458872470,1000.0,0.00041095,30,"2025-04-24T01:41:12.470",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810912,1745458872665,500.0,0.00041095,30,"2025-04-24T01:41:12.665",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810913,1745458872711,1000.0,0.00041095,30,"2025-04-24T01:41:12.711",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810914,1745458872751,716.24,0.00041095,30,"2025-04-24T01:41:12.751",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810915,1745458872796,500.0,0.00041095,30,"2025-04-24T01:41:12.796",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810916,1745458872840,500.0,0.00041095,30,"2025-04-24T01:41:12.840",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810917,1745458872917,1000.0,0.00041095,30,"2025-04-24T01:41:12.917",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810918,1745458872952,500.0,0.00041095,30,"2025-04-24T01:41:12.952",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810919,1745458872989,716.24,0.00041095,30,"2025-04-24T01:41:12.989",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810920,1745458873036,500.0,0.00041095,30,"2025-04-24T01:41:13.036",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810921,1745458873086,286.532152,0.00041095,30,"2025-04-24T01:41:13.086",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810922,1745458873133,500.0,0.00041095,30,"2025-04-24T01:41:13.133",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810923,1745458873173,1000.0,0.00041095,30,"2025-04-24T01:41:13.173",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810924,1745458873212,716.24,0.00041095,30,"2025-04-24T01:41:13.212",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810925,1745458873247,500.0,0.00041095,30,"2025-04-24T01:41:13.247",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810926,1745458873292,500.0,0.00041095,30,"2025-04-24T01:41:13.292",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810927,1745458873348,500.0,0.00041095,30,"2025-04-24T01:41:13.348",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810928,1745458873389,500.0,0.00041095,30,"2025-04-24T01:41:13.389",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810929,1745458873433,678.38602409,0.00041095,30,"2025-04-24T01:41:13.433",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810930,1745458873469,716.24,0.00041095,30,"2025-04-24T01:41:13.469",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810931,1745458873507,500.0,0.00041095,30,"2025-04-24T01:41:13.507",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810932,1745458873548,500.0,0.00041095,30,"2025-04-24T01:41:13.548",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810933,1745458873603,492.5578969,0.00041095,30,"2025-04-24T01:41:13.603",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810934,1745458873663,500.0,0.00041095,30,"2025-04-24T01:41:13.663",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810935,1745458873703,716.24,0.00041095,30,"2025-04-24T01:41:13.703",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810936,1745458873745,500.0,0.00041095,30,"2025-04-24T01:41:13.745",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810937,1745458874020,500.0,0.00041095,30,"2025-04-24T01:41:14.020",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810938,1745458874058,500.0,0.00041095,30,"2025-04-24T01:41:14.058",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810939,1745458874097,716.24,0.00041095,30,"2025-04-24T01:41:14.097",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810940,1745458874133,500.0,0.00041095,30,"2025-04-24T01:41:14.133",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810941,1745458874193,500.0,0.00041095,30,"2025-04-24T01:41:14.193",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810942,1745458874233,500.0,0.00041095,30,"2025-04-24T01:41:14.233",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810943,1745458874277,500.0,0.00041095,30,"2025-04-24T01:41:14.277",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810944,1745458874377,716.24,0.00041095,30,"2025-04-24T01:41:14.377",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810945,1745458874418,500.0,0.00041095,30,"2025-04-24T01:41:14.418",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810946,1745458874474,500.0,0.00041095,30,"2025-04-24T01:41:14.474",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810947,1745458874562,500.0,0.00041095,30,"2025-04-24T01:41:14.562",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810948,1745458874651,716.24,0.00041095,30,"2025-04-24T01:41:14.651",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810949,1745458874688,500.0,0.00041095,30,"2025-04-24T01:41:14.688",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810950,1745458874770,500.0,0.00041095,30,"2025-04-24T01:41:14.770",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810951,1745458874827,500.0,0.00041095,30,"2025-04-24T01:41:14.827",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810952,1745458874862,500.0,0.00041095,30,"2025-04-24T01:41:14.862",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810953,1745458874898,716.24,0.00041095,30,"2025-04-24T01:41:14.898",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810954,1745458874934,500.0,0.00041095,30,"2025-04-24T01:41:14.934",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810955,1745458875040,500.0,0.00041095,30,"2025-04-24T01:41:15.040",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810956,1745458875080,500.0,0.00041095,30,"2025-04-24T01:41:15.080",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810957,1745458875117,500.0,0.00041095,30,"2025-04-24T01:41:15.117",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810958,1745458875162,716.24,0.00041095,30,"2025-04-24T01:41:15.162",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810959,1745458875252,563.55159489,0.00041095,30,"2025-04-24T01:41:15.252",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810960,1745458875291,500.0,0.00041095,30,"2025-04-24T01:41:15.291",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810961,1745458875332,500.0,0.00041095,30,"2025-04-24T01:41:15.332",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810962,1745458875368,500.0,0.00041095,30,"2025-04-24T01:41:15.368",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810963,1745458875469,500.0,0.00041095,30,"2025-04-24T01:41:15.469",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810964,1745458875548,500.0,0.00041095,30,"2025-04-24T01:41:15.548",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810965,1745458875588,500.0,0.00041095,30,"2025-04-24T01:41:15.588",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810966,1745458875625,366.70531083,0.00041095,30,"2025-04-24T01:41:15.625",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810967,1745458875715,500.0,0.00041095,30,"2025-04-24T01:41:15.715",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810968,1745458875801,716.24,0.00041095,30,"2025-04-24T01:41:15.801",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810969,1745458875842,577.78441004,0.00041095,30,"2025-04-24T01:41:15.842",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810970,1745458875880,535.30249122,0.00041095,30,"2025-04-24T01:41:15.880",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810971,1745458875963,500.0,0.00041095,30,"2025-04-24T01:41:15.963",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810972,1745458876047,716.24,0.00041095,30,"2025-04-24T01:41:16.047",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810973,1745458876313,716.24,0.00041095,30,"2025-04-24T01:41:16.313",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810974,1745458876552,716.24,0.00041095,30,"2025-04-24T01:41:16.552",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810975,1745458876802,716.24,0.00041095,30,"2025-04-24T01:41:16.802",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810976,1745458877060,716.24,0.00041095,30,"2025-04-24T01:41:17.060",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810977,1745458877833,716.24,0.00041095,30,"2025-04-24T01:41:17.833",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810978,1745458877884,716.4368902,0.00041095,30,"2025-04-24T01:41:17.884",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810979,1745458878823,22146.0,0.00041,30,"2025-04-24T01:41:18.823",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810980,1745458878883,500.0,0.00041095,30,"2025-04-24T01:41:18.883",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810981,1745458878947,500.0,0.00041095,30,"2025-04-24T01:41:18.947",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810982,1745458878989,500.0,0.00041095,30,"2025-04-24T01:41:18.989",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810983,1745458879102,500.0,0.00041095,30,"2025-04-24T01:41:19.102",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810984,1745458879321,500.0,0.00041095,30,"2025-04-24T01:41:19.321",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810985,1745458879364,500.0,0.00041095,30,"2025-04-24T01:41:19.364",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810986,1745458879408,418.09,0.00041095,30,"2025-04-24T01:41:19.408",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810987,1745458879471,500.0,0.00041095,30,"2025-04-24T01:41:19.471",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810988,1745458879529,765.76,0.00041095,30,"2025-04-24T01:41:19.529",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810989,1745458879688,500.0,0.00041095,30,"2025-04-24T01:41:19.688",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810990,1745458879736,500.0,0.00041095,30,"2025-04-24T01:41:19.736",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810991,1745458879949,765.76,0.00041095,30,"2025-04-24T01:41:19.949",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810992,1745458880107,500.0,0.00041095,30,"2025-04-24T01:41:20.107",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810993,1745458880153,514.63383492,0.00041095,30,"2025-04-24T01:41:20.153",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810994,1745458880194,500.0,0.00041095,30,"2025-04-24T01:41:20.194",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810995,1745458880238,765.76,0.00041095,30,"2025-04-24T01:41:20.238",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810996,1745458880273,500.0,0.00041095,30,"2025-04-24T01:41:20.273",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810997,1745458880311,500.0,0.00041095,30,"2025-04-24T01:41:20.311",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810998,1745458880349,500.0,0.00041095,30,"2025-04-24T01:41:20.349",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358810999,1745458880477,765.76,0.00041095,30,"2025-04-24T01:41:20.477",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811000,1745458880523,1424.07,0.00041095,30,"2025-04-24T01:41:20.523",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811001,1745458880562,500.0,0.00041095,30,"2025-04-24T01:41:20.562",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811002,1745458880598,500.0,0.00041095,30,"2025-04-24T01:41:20.598",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811003,1745458880639,500.0,0.00041095,30,"2025-04-24T01:41:20.639",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811004,1745458880678,500.0,0.00041095,30,"2025-04-24T01:41:20.678",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811005,1745458880717,500.0,0.00041095,30,"2025-04-24T01:41:20.717",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811006,1745458880756,1424.07,0.00041095,30,"2025-04-24T01:41:20.756",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811007,1745458880795,500.0,0.00041095,30,"2025-04-24T01:41:20.795",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811008,1745458880832,500.0,0.00041095,30,"2025-04-24T01:41:20.832",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811009,1745458880875,765.76,0.00041095,30,"2025-04-24T01:41:20.875",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811010,1745458880909,500.0,0.00041095,30,"2025-04-24T01:41:20.909",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811011,1745458880946,984.69,0.00041095,30,"2025-04-24T01:41:20.946",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811012,1745458880983,1424.07,0.00041095,30,"2025-04-24T01:41:20.983",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811013,1745458881019,500.0,0.00041095,30,"2025-04-24T01:41:21.019",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811014,1745458881058,500.0,0.00041095,30,"2025-04-24T01:41:21.058",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811015,1745458881093,765.76,0.00041095,30,"2025-04-24T01:41:21.093",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811016,1745458881135,500.0,0.00041095,30,"2025-04-24T01:41:21.135",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811017,1745458881173,984.69,0.00041095,30,"2025-04-24T01:41:21.173",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811018,1745458881212,500.0,0.00041095,30,"2025-04-24T01:41:21.212",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811019,1745458881248,765.76,0.00041095,30,"2025-04-24T01:41:21.248",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811020,1745458881285,500.0,0.00041095,30,"2025-04-24T01:41:21.285",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811021,1745458881319,984.69,0.00041095,30,"2025-04-24T01:41:21.319",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811022,1745458881354,500.0,0.00041095,30,"2025-04-24T01:41:21.354",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811023,1745458881398,1424.07,0.00041095,30,"2025-04-24T01:41:21.398",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811024,1745458881433,765.76,0.00041095,30,"2025-04-24T01:41:21.433",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811025,1745458881473,500.0,0.00041095,30,"2025-04-24T01:41:21.473",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811026,1745458881510,984.69,0.00041095,30,"2025-04-24T01:41:21.510",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811027,1745458881568,500.0,0.00041095,30,"2025-04-24T01:41:21.568",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811028,1745458881650,1424.07,0.00041095,30,"2025-04-24T01:41:21.650",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811029,1745458881711,500.0,0.00041095,30,"2025-04-24T01:41:21.711",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811030,1745458881750,984.69,0.00041095,30,"2025-04-24T01:41:21.750",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811031,1745458881809,500.0,0.00041095,30,"2025-04-24T01:41:21.809",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811032,1745458881897,1424.07,0.00041095,30,"2025-04-24T01:41:21.897",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811033,1745458881972,500.0,0.00041095,30,"2025-04-24T01:41:21.972",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811034,1745458882015,984.69,0.00041095,30,"2025-04-24T01:41:22.015",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811035,1745458882056,765.76,0.00041095,30,"2025-04-24T01:41:22.056",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811036,1745458882092,500.0,0.00041095,30,"2025-04-24T01:41:22.092",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811037,1745458882243,1424.07,0.00041095,30,"2025-04-24T01:41:22.243",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811038,1745458882288,500.0,0.00041095,30,"2025-04-24T01:41:22.288",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811039,1745458882574,984.69,0.00041095,30,"2025-04-24T01:41:22.574",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811040,1745458882644,765.76,0.00041095,30,"2025-04-24T01:41:22.644",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811041,1745458882680,500.0,0.00041095,30,"2025-04-24T01:41:22.680",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811042,1745458882719,1424.07,0.00041095,30,"2025-04-24T01:41:22.719",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811043,1745458882758,984.69,0.00041095,30,"2025-04-24T01:41:22.758",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811044,1745458882792,500.0,0.00041095,30,"2025-04-24T01:41:22.792",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811045,1745458882884,500.0,0.00041095,30,"2025-04-24T01:41:22.884",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811046,1745458882920,765.76,0.00041095,30,"2025-04-24T01:41:22.920",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811047,1745458883015,664.6,0.00041095,30,"2025-04-24T01:41:23.015",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811048,1745458883058,1424.07,0.00041095,30,"2025-04-24T01:41:23.058",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811049,1745458883094,500.0,0.00041095,30,"2025-04-24T01:41:23.094",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811050,1745458883130,500.0,0.00041095,30,"2025-04-24T01:41:23.130",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811051,1745458883166,765.76,0.00041095,30,"2025-04-24T01:41:23.166",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811052,1745458883201,664.6,0.00041095,30,"2025-04-24T01:41:23.201",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811053,1745458883237,1424.07,0.00041095,30,"2025-04-24T01:41:23.237",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811054,1745458883273,500.0,0.00041095,30,"2025-04-24T01:41:23.273",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811055,1745458883308,765.76,0.00041095,30,"2025-04-24T01:41:23.308",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811056,1745458883343,500.0,0.00041095,30,"2025-04-24T01:41:23.343",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811057,1745458883383,664.6,0.00041095,30,"2025-04-24T01:41:23.383",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811058,1745458883419,984.69,0.00041095,30,"2025-04-24T01:41:23.419",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811059,1745458883456,1424.07,0.00041095,30,"2025-04-24T01:41:23.456",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811060,1745458883493,500.0,0.00041095,30,"2025-04-24T01:41:23.493",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811061,1745458883529,765.76,0.00041095,30,"2025-04-24T01:41:23.529",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811062,1745458883565,664.6,0.00041095,30,"2025-04-24T01:41:23.565",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811063,1745458883600,500.0,0.00041095,30,"2025-04-24T01:41:23.600",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811064,1745458883634,984.69,0.00041095,30,"2025-04-24T01:41:23.634",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811065,1745458883669,1424.07,0.00041095,30,"2025-04-24T01:41:23.669",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811066,1745458883703,500.0,0.00041095,30,"2025-04-24T01:41:23.703",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811067,1745458883737,765.76,0.00041095,30,"2025-04-24T01:41:23.737",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811068,1745458883789,984.69,0.00041095,30,"2025-04-24T01:41:23.789",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811069,1745458883823,500.0,0.00041095,30,"2025-04-24T01:41:23.823",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811070,1745458883860,664.6,0.00041095,30,"2025-04-24T01:41:23.860",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811071,1745458883902,500.0,0.00041095,30,"2025-04-24T01:41:23.902",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811072,1745458883936,1424.07,0.00041095,30,"2025-04-24T01:41:23.936",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811073,1745458883973,765.76,0.00041095,30,"2025-04-24T01:41:23.973",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811074,1745458884010,984.69,0.00041095,30,"2025-04-24T01:41:24.010",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811075,1745458884043,664.6,0.00041095,30,"2025-04-24T01:41:24.043",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811076,1745458884077,500.0,0.00041095,30,"2025-04-24T01:41:24.077",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811077,1745458884115,1424.07,0.00041095,30,"2025-04-24T01:41:24.115",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811078,1745458884150,500.0,0.00041095,30,"2025-04-24T01:41:24.150",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811079,1745458884183,765.76,0.00041095,30,"2025-04-24T01:41:24.183",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811080,1745458884220,500.0,0.00041095,30,"2025-04-24T01:41:24.220",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811081,1745458884262,664.6,0.00041095,30,"2025-04-24T01:41:24.262",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811082,1745458884297,984.69,0.00041095,30,"2025-04-24T01:41:24.297",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811083,1745458884332,500.0,0.00041095,30,"2025-04-24T01:41:24.332",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811084,1745458884367,1424.07,0.00041095,30,"2025-04-24T01:41:24.367",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811085,1745458884401,500.0,0.00041095,30,"2025-04-24T01:41:24.401",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811086,1745458884443,765.76,0.00041095,30,"2025-04-24T01:41:24.443",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811087,1745458884477,500.0,0.00041095,30,"2025-04-24T01:41:24.477",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811088,1745458884512,664.6,0.00041095,30,"2025-04-24T01:41:24.512",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811089,1745458884547,500.0,0.00041095,30,"2025-04-24T01:41:24.547",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811090,1745458884582,1424.07,0.00041095,30,"2025-04-24T01:41:24.582",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811091,1745458884616,512.83616203,0.00041095,30,"2025-04-24T01:41:24.616",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811092,1745458884650,503.55890072,0.00041095,30,"2025-04-24T01:41:24.650",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811093,1745458884683,984.69,0.00041095,30,"2025-04-24T01:41:24.683",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811094,1745458884727,664.6,0.00041095,30,"2025-04-24T01:41:24.727",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811095,1745458884764,500.0,0.00041095,30,"2025-04-24T01:41:24.764",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811096,1745458884851,1424.07,0.00041095,30,"2025-04-24T01:41:24.851",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811097,1745458884891,765.76,0.00041095,30,"2025-04-24T01:41:24.891",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811098,1745458884928,664.6,0.00041095,30,"2025-04-24T01:41:24.928",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811099,1745458884968,1424.07,0.00041095,30,"2025-04-24T01:41:24.968",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811100,1745458885003,279.04786053,0.00041095,30,"2025-04-24T01:41:25.003",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811101,1745458885067,984.69,0.00041095,30,"2025-04-24T01:41:25.067",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811102,1745458885107,664.6,0.00041095,30,"2025-04-24T01:41:25.107",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811103,1745458885181,984.69,0.00041095,30,"2025-04-24T01:41:25.181",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811104,1745458885218,1424.07,0.00041095,30,"2025-04-24T01:41:25.218",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811105,1745458885254,500.0,0.00041095,30,"2025-04-24T01:41:25.254",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811106,1745458885322,765.76,0.00041095,30,"2025-04-24T01:41:25.322",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811107,1745458885502,1424.07,0.00041095,30,"2025-04-24T01:41:25.502",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811108,1745458885543,984.69,0.00041095,30,"2025-04-24T01:41:25.543",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811109,1745458885602,500.0,0.00041095,30,"2025-04-24T01:41:25.602",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811110,1745458885638,765.76,0.00041095,30,"2025-04-24T01:41:25.638",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811111,1745458885678,664.6,0.00041095,30,"2025-04-24T01:41:25.678",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811112,1745458885713,509.80082711,0.00041095,30,"2025-04-24T01:41:25.713",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811113,1745458885750,1424.07,0.00041095,30,"2025-04-24T01:41:25.750",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811114,1745458885789,500.0,0.00041095,30,"2025-04-24T01:41:25.789",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811115,1745458885836,765.76,0.00041095,30,"2025-04-24T01:41:25.836",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811116,1745458886142,664.6,0.00041095,30,"2025-04-24T01:41:26.142",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811117,1745458886253,1424.07,0.00041095,30,"2025-04-24T01:41:26.253",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811118,1745458886348,765.76,0.00041095,30,"2025-04-24T01:41:26.348",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811119,1745458886387,984.69,0.00041095,30,"2025-04-24T01:41:26.387",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811120,1745458886427,664.6,0.00041095,30,"2025-04-24T01:41:26.427",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811121,1745458886463,500.0,0.00041095,30,"2025-04-24T01:41:26.463",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811122,1745458886502,1424.07,0.00041095,30,"2025-04-24T01:41:26.502",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811123,1745458886551,448.88920861,0.00041095,30,"2025-04-24T01:41:26.551",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811124,1745458886588,765.91657507,0.00041095,30,"2025-04-24T01:41:26.588",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811125,1745458886688,984.69,0.00041095,30,"2025-04-24T01:41:26.688",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811126,1745458886784,664.6,0.00041095,30,"2025-04-24T01:41:26.784",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811127,1745458886944,1424.10103933,0.00041095,30,"2025-04-24T01:41:26.944",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811128,1745458886994,500.0,0.00041095,30,"2025-04-24T01:41:26.994",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811129,1745458887050,664.6,0.00041095,30,"2025-04-24T01:41:27.050",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811130,1745458887090,984.69,0.00041095,30,"2025-04-24T01:41:27.090",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811131,1745458887136,500.0,0.00041095,30,"2025-04-24T01:41:27.136",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811132,1745458887175,664.6,0.00041095,30,"2025-04-24T01:41:27.175",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811133,1745458887215,984.69,0.00041095,30,"2025-04-24T01:41:27.215",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811134,1745458887259,500.0,0.00041095,30,"2025-04-24T01:41:27.259",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811135,1745458887298,664.6,0.00041095,30,"2025-04-24T01:41:27.298",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811136,1745458887336,984.69,0.00041095,30,"2025-04-24T01:41:27.336",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811137,1745458887380,664.6,0.00041095,30,"2025-04-24T01:41:27.380",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811138,1745458887418,500.0,0.00041095,30,"2025-04-24T01:41:27.418",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811139,1745458887455,984.69,0.00041095,30,"2025-04-24T01:41:27.455",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811140,1745458887604,664.6,0.00041095,30,"2025-04-24T01:41:27.604",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811141,1745458887651,500.0,0.00041095,30,"2025-04-24T01:41:27.651",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811142,1745458888729,664.6,0.00041095,30,"2025-04-24T01:41:28.729",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811143,1745458888771,500.0,0.00041095,30,"2025-04-24T01:41:28.771",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811144,1745458888810,984.92828153,0.00041095,30,"2025-04-24T01:41:28.810",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811145,1745458888852,664.6,0.00041095,30,"2025-04-24T01:41:28.852",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811146,1745458888887,500.0,0.00041095,30,"2025-04-24T01:41:28.887",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811147,1745458888929,500.0,0.00041095,30,"2025-04-24T01:41:28.929",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811148,1745458888967,706.92,0.00041095,30,"2025-04-24T01:41:28.967",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811149,1745458889012,500.0,0.00041095,30,"2025-04-24T01:41:29.012",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811150,1745458889053,557.33628182,0.00041095,30,"2025-04-24T01:41:29.053",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811151,1745458889400,706.92,0.00041095,30,"2025-04-24T01:41:29.400",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811152,1745458889576,500.0,0.00041095,30,"2025-04-24T01:41:29.576",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811153,1745458889623,706.92,0.00041095,30,"2025-04-24T01:41:29.623",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811154,1745458889772,340.16254999,0.00041095,30,"2025-04-24T01:41:29.772",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811155,1745458889812,664.6,0.00041095,30,"2025-04-24T01:41:29.812",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811156,1745458889860,706.92,0.00041095,30,"2025-04-24T01:41:29.860",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811157,1745458889907,664.62445268,0.00041095,30,"2025-04-24T01:41:29.907",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811158,1745458889964,706.92,0.00041095,30,"2025-04-24T01:41:29.964",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811159,1745458890016,706.92,0.00041095,30,"2025-04-24T01:41:30.016",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811160,1745458890138,706.92,0.00041095,30,"2025-04-24T01:41:30.138",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811161,1745458890186,706.92,0.00041095,30,"2025-04-24T01:41:30.186",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811162,1745458890337,706.92,0.00041095,30,"2025-04-24T01:41:30.337",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811163,1745458890498,706.92,0.00041095,30,"2025-04-24T01:41:30.498",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811164,1745458890653,500.0,0.00041095,30,"2025-04-24T01:41:30.653",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811165,1745458890696,706.92,0.00041095,30,"2025-04-24T01:41:30.696",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811166,1745458890736,852.33,0.00041095,30,"2025-04-24T01:41:30.736",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811167,1745458890798,500.0,0.00041095,30,"2025-04-24T01:41:30.798",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811168,1745458890948,706.92,0.00041095,30,"2025-04-24T01:41:30.948",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811169,1745458890984,852.33,0.00041095,30,"2025-04-24T01:41:30.984",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811170,1745458891028,500.0,0.00041095,30,"2025-04-24T01:41:31.028",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811171,1745458891192,500.0,0.00041095,30,"2025-04-24T01:41:31.192",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811172,1745458891230,706.92,0.00041095,30,"2025-04-24T01:41:31.230",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811173,1745458891264,852.33,0.00041095,30,"2025-04-24T01:41:31.264",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811174,1745458891323,500.0,0.00041095,30,"2025-04-24T01:41:31.323",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811175,1745458891358,2160.96,0.00041095,30,"2025-04-24T01:41:31.358",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811176,1745458891423,507.60126589,0.00041095,30,"2025-04-24T01:41:31.423",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811177,1745458891529,706.92,0.00041095,30,"2025-04-24T01:41:31.529",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811178,1745458891566,500.0,0.00041095,30,"2025-04-24T01:41:31.566",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811179,1745458891606,2160.96,0.00041095,30,"2025-04-24T01:41:31.606",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811180,1745458891640,852.33,0.00041095,30,"2025-04-24T01:41:31.640",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811181,1745458891727,500.0,0.00041095,30,"2025-04-24T01:41:31.727",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811182,1745458891766,706.92,0.00041095,30,"2025-04-24T01:41:31.766",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811183,1745458891802,500.0,0.00041095,30,"2025-04-24T01:41:31.802",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811184,1745458891838,2160.96,0.00041095,30,"2025-04-24T01:41:31.838",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811185,1745458891874,852.33,0.00041095,30,"2025-04-24T01:41:31.874",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811186,1745458891918,500.0,0.00041095,30,"2025-04-24T01:41:31.918",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811187,1745458891960,500.0,0.00041095,30,"2025-04-24T01:41:31.960",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811188,1745458891997,706.92,0.00041095,30,"2025-04-24T01:41:31.997",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811189,1745458892055,500.0,0.00041095,30,"2025-04-24T01:41:32.055",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811190,1745458892092,2160.96,0.00041095,30,"2025-04-24T01:41:32.092",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811191,1745458892133,852.33,0.00041095,30,"2025-04-24T01:41:32.133",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811192,1745458892175,500.0,0.00041095,30,"2025-04-24T01:41:32.175",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811193,1745458892222,500.0,0.00041095,30,"2025-04-24T01:41:32.222",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811194,1745458892260,500.0,0.00041095,30,"2025-04-24T01:41:32.260",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811195,1745458892298,706.92,0.00041095,30,"2025-04-24T01:41:32.298",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811196,1745458892337,500.0,0.00041095,30,"2025-04-24T01:41:32.337",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811197,1745458892373,2160.96,0.00041095,30,"2025-04-24T01:41:32.373",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811198,1745458892413,852.33,0.00041095,30,"2025-04-24T01:41:32.413",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811199,1745458892457,500.0,0.00041095,30,"2025-04-24T01:41:32.457",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811200,1745458892497,603.3797506,0.00041095,30,"2025-04-24T01:41:32.497",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811201,1745458892534,706.92,0.00041095,30,"2025-04-24T01:41:32.534",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811202,1745458892570,500.0,0.00041095,30,"2025-04-24T01:41:32.570",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811203,1745458892613,500.0,0.00041095,30,"2025-04-24T01:41:32.613",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811204,1745458892648,852.33,0.00041095,30,"2025-04-24T01:41:32.648",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811205,1745458892682,2160.96,0.00041095,30,"2025-04-24T01:41:32.682",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811206,1745458892717,351.10231383,0.00041095,30,"2025-04-24T01:41:32.717",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811207,1745458892758,500.0,0.00041095,30,"2025-04-24T01:41:32.758",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811208,1745458892796,706.92,0.00041095,30,"2025-04-24T01:41:32.796",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811209,1745458892839,217.31203866,0.00041095,30,"2025-04-24T01:41:32.839",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811210,1745458892879,852.33,0.00041095,30,"2025-04-24T01:41:32.879",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811211,1745458892914,500.0,0.00041095,30,"2025-04-24T01:41:32.914",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811212,1745458892952,2160.96,0.00041095,30,"2025-04-24T01:41:32.952",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811213,1745458892986,500.0,0.00041095,30,"2025-04-24T01:41:32.986",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811214,1745458893022,706.92,0.00041095,30,"2025-04-24T01:41:33.022",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811215,1745458893065,500.0,0.00041095,30,"2025-04-24T01:41:33.065",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811216,1745458893108,2160.96,0.00041095,30,"2025-04-24T01:41:33.108",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811217,1745458893147,852.33,0.00041095,30,"2025-04-24T01:41:33.147",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811218,1745458893480,706.92,0.00041095,30,"2025-04-24T01:41:33.480",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811219,1745458893519,500.0,0.00041095,30,"2025-04-24T01:41:33.519",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811220,1745458893558,500.0,0.00041095,30,"2025-04-24T01:41:33.558",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811221,1745458893600,2160.96,0.00041095,30,"2025-04-24T01:41:33.600",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811222,1745458893638,852.33,0.00041095,30,"2025-04-24T01:41:33.638",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811223,1745458893681,706.92,0.00041095,30,"2025-04-24T01:41:33.681",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811224,1745458893717,500.0,0.00041095,30,"2025-04-24T01:41:33.717",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811225,1745458893792,500.0,0.00041095,30,"2025-04-24T01:41:33.792",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811226,1745458893874,2160.96,0.00041095,30,"2025-04-24T01:41:33.874",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811227,1745458893954,852.33,0.00041095,30,"2025-04-24T01:41:33.954",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811228,1745458893992,524.22428135,0.00041095,30,"2025-04-24T01:41:33.992",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811229,1745458894030,706.92,0.00041095,30,"2025-04-24T01:41:34.030",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811230,1745458894069,500.0,0.00041095,30,"2025-04-24T01:41:34.069",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811231,1745458894109,500.0,0.00041095,30,"2025-04-24T01:41:34.109",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811232,1745458894153,2160.96,0.00041095,30,"2025-04-24T01:41:34.153",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811233,1745458894193,852.33,0.00041095,30,"2025-04-24T01:41:34.193",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811234,1745458894251,707.06674495,0.00041095,30,"2025-04-24T01:41:34.251",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811235,1745458894310,500.0,0.00041095,30,"2025-04-24T01:41:34.310",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811236,1745458894373,500.0,0.00041095,30,"2025-04-24T01:41:34.373",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811237,1745458894409,2160.96,0.00041095,30,"2025-04-24T01:41:34.409",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811238,1745458894447,852.33,0.00041095,30,"2025-04-24T01:41:34.447",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811239,1745458894484,500.0,0.00041095,30,"2025-04-24T01:41:34.484",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811240,1745458894523,500.0,0.00041095,30,"2025-04-24T01:41:34.523",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811241,1745458894567,852.33,0.00041095,30,"2025-04-24T01:41:34.567",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811242,1745458894610,2160.96,0.00041095,30,"2025-04-24T01:41:34.610",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811243,1745458894655,263.06297224,0.00041095,30,"2025-04-24T01:41:34.655",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811244,1745458894697,852.33,0.00041095,30,"2025-04-24T01:41:34.697",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811245,1745458894740,2160.96,0.00041095,30,"2025-04-24T01:41:34.740",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811246,1745458894816,500.0,0.00041095,30,"2025-04-24T01:41:34.816",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811247,1745458894853,852.33,0.00041095,30,"2025-04-24T01:41:34.853",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811248,1745458894930,2160.96,0.00041095,30,"2025-04-24T01:41:34.930",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811249,1745458895086,852.33,0.00041095,30,"2025-04-24T01:41:35.086",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811250,1745458895164,2160.96,0.00041095,30,"2025-04-24T01:41:35.164",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811251,1745458895358,852.33,0.00041095,30,"2025-04-24T01:41:35.358",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811252,1745458895411,2160.96,0.00041095,30,"2025-04-24T01:41:35.411",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811253,1745458895448,500.0,0.00041095,30,"2025-04-24T01:41:35.448",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811254,1745458895672,852.33,0.00041095,30,"2025-04-24T01:41:35.672",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811255,1745458895714,500.0,0.00041095,30,"2025-04-24T01:41:35.714",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811256,1745458895845,852.33,0.00041095,30,"2025-04-24T01:41:35.845",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811257,1745458895886,2160.96,0.00041095,30,"2025-04-24T01:41:35.886",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811258,1745458895954,500.0,0.00041095,30,"2025-04-24T01:41:35.954",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811259,1745458896046,500.0,0.00041095,30,"2025-04-24T01:41:36.046",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811260,1745458896082,1106.18,0.00041095,30,"2025-04-24T01:41:36.082",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811261,1745458896117,852.33,0.00041095,30,"2025-04-24T01:41:36.117",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811262,1745458896167,2160.96,0.00041095,30,"2025-04-24T01:41:36.167",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811263,1745458896209,391.94033388,0.00041095,30,"2025-04-24T01:41:36.209",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811264,1745458896286,500.0,0.00041095,30,"2025-04-24T01:41:36.286",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811265,1745458896321,1106.18,0.00041095,30,"2025-04-24T01:41:36.321",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811266,1745458896393,852.33,0.00041095,30,"2025-04-24T01:41:36.393",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811267,1745458896428,2160.96,0.00041095,30,"2025-04-24T01:41:36.428",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811268,1745458896513,190.08318096,0.00041095,30,"2025-04-24T01:41:36.513",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811269,1745458896560,1106.18,0.00041095,30,"2025-04-24T01:41:36.560",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811270,1745458896628,852.46150256,0.00041095,30,"2025-04-24T01:41:36.628",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811271,1745458896667,2160.96,0.00041095,30,"2025-04-24T01:41:36.667",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811272,1745458896824,1106.18,0.00041095,30,"2025-04-24T01:41:36.824",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811273,1745458896876,2160.96,0.00041095,30,"2025-04-24T01:41:36.876",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811274,1745458897038,1106.18,0.00041095,30,"2025-04-24T01:41:37.038",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811275,1745458897117,2160.96,0.00041095,30,"2025-04-24T01:41:37.117",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811276,1745458897160,777.44,0.00041095,30,"2025-04-24T01:41:37.160",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811277,1745458897340,1106.18,0.00041095,30,"2025-04-24T01:41:37.340",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811278,1745458897400,2161.11965736,0.00041095,30,"2025-04-24T01:41:37.400",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811279,1745458897439,777.44,0.00041095,30,"2025-04-24T01:41:37.439",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811280,1745458897594,1106.18,0.00041095,30,"2025-04-24T01:41:37.594",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811281,1745458897650,777.44,0.00041095,30,"2025-04-24T01:41:37.650",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811282,1745458897734,1315.22,0.00041095,30,"2025-04-24T01:41:37.734",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811283,1745458897901,777.44,0.00041095,30,"2025-04-24T01:41:37.901",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811284,1745458898349,1315.22,0.00041095,30,"2025-04-24T01:41:38.349",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811285,1745458898413,300.0,0.00041095,30,"2025-04-24T01:41:38.413",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811286,1745458899166,1106.18,0.00041095,30,"2025-04-24T01:41:39.166",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811287,1745458899202,777.44,0.00041095,30,"2025-04-24T01:41:39.202",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811288,1745458899236,500.0,0.00041095,30,"2025-04-24T01:41:39.236",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811289,1745458899345,1315.22,0.00041095,30,"2025-04-24T01:41:39.345",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811290,1745458899384,300.0,0.00041095,30,"2025-04-24T01:41:39.384",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811291,1745458899451,777.44,0.00041095,30,"2025-04-24T01:41:39.451",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811292,1745458899488,1106.18,0.00041095,30,"2025-04-24T01:41:39.488",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811293,1745458899526,500.0,0.00041095,30,"2025-04-24T01:41:39.526",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811294,1745458899562,1041.66,0.00041095,30,"2025-04-24T01:41:39.562",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811295,1745458899595,300.0,0.00041095,30,"2025-04-24T01:41:39.595",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811296,1745458899630,777.44,0.00041095,30,"2025-04-24T01:41:39.630",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811297,1745458899664,1106.18,0.00041095,30,"2025-04-24T01:41:39.664",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811298,1745458899699,500.0,0.00041095,30,"2025-04-24T01:41:39.699",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811299,1745458899857,300.0,0.00041095,30,"2025-04-24T01:41:39.857",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811300,1745458899894,1106.18,0.00041095,30,"2025-04-24T01:41:39.894",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811301,1745458899931,777.44,0.00041095,30,"2025-04-24T01:41:39.931",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811302,1745458899966,1315.22,0.00041095,30,"2025-04-24T01:41:39.966",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811303,1745458900001,1041.66,0.00041095,30,"2025-04-24T01:41:40.001",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811304,1745458900036,500.0,0.00041095,30,"2025-04-24T01:41:40.036",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811305,1745458900126,300.0,0.00041095,30,"2025-04-24T01:41:40.126",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811306,1745458900185,1106.18,0.00041095,30,"2025-04-24T01:41:40.185",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811307,1745458900257,777.44,0.00041095,30,"2025-04-24T01:41:40.257",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811308,1745458900306,1041.66,0.00041095,30,"2025-04-24T01:41:40.306",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811309,1745458900342,1315.22,0.00041095,30,"2025-04-24T01:41:40.342",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811310,1745458900377,500.0,0.00041095,30,"2025-04-24T01:41:40.377",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811311,1745458900414,300.0,0.00041095,30,"2025-04-24T01:41:40.414",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811312,1745458900452,777.44,0.00041095,30,"2025-04-24T01:41:40.452",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811313,1745458900488,1106.18,0.00041095,30,"2025-04-24T01:41:40.488",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811314,1745458900523,1041.66,0.00041095,30,"2025-04-24T01:41:40.523",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811315,1745458900559,500.0,0.00041095,30,"2025-04-24T01:41:40.559",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811316,1745458900595,1315.22,0.00041095,30,"2025-04-24T01:41:40.595",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811317,1745458900638,300.0,0.00041095,30,"2025-04-24T01:41:40.638",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811318,1745458900675,1106.18,0.00041095,30,"2025-04-24T01:41:40.675",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811319,1745458900756,500.0,0.00041095,30,"2025-04-24T01:41:40.756",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811320,1745458900813,1041.66,0.00041095,30,"2025-04-24T01:41:40.813",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811321,1745458900886,777.44,0.00041095,30,"2025-04-24T01:41:40.886",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811322,1745458900919,1315.22,0.00041095,30,"2025-04-24T01:41:40.919",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811323,1745458900955,1106.18,0.00041095,30,"2025-04-24T01:41:40.955",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811324,1745458901267,300.0,0.00041095,30,"2025-04-24T01:41:41.267",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811325,1745458901398,777.44,0.00041095,30,"2025-04-24T01:41:41.398",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811326,1745458901447,1315.22,0.00041095,30,"2025-04-24T01:41:41.447",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811327,1745458901566,300.0,0.00041095,30,"2025-04-24T01:41:41.566",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811328,1745458901602,1106.18,0.00041095,30,"2025-04-24T01:41:41.602",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811329,1745458901636,777.44,0.00041095,30,"2025-04-24T01:41:41.636",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811330,1745458901669,1315.22,0.00041095,30,"2025-04-24T01:41:41.669",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811331,1745458901704,1041.66,0.00041095,30,"2025-04-24T01:41:41.704",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811332,1745458901737,1106.18,0.00041095,30,"2025-04-24T01:41:41.737",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811333,1745458901771,300.0,0.00041095,30,"2025-04-24T01:41:41.771",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811334,1745458901811,777.44,0.00041095,30,"2025-04-24T01:41:41.811",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811335,1745458901844,1315.22,0.00041095,30,"2025-04-24T01:41:41.844",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811336,1745458901878,1041.66,0.00041095,30,"2025-04-24T01:41:41.878",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811337,1745458901917,1106.18,0.00041095,30,"2025-04-24T01:41:41.917",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811338,1745458901952,300.0,0.00041095,30,"2025-04-24T01:41:41.952",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811339,1745458901986,777.44,0.00041095,30,"2025-04-24T01:41:41.986",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811340,1745458902019,1315.22,0.00041095,30,"2025-04-24T01:41:42.019",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811341,1745458902053,1041.66,0.00041095,30,"2025-04-24T01:41:42.053",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811342,1745458902088,1106.18,0.00041095,30,"2025-04-24T01:41:42.088",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811343,1745458902160,300.0,0.00041095,30,"2025-04-24T01:41:42.160",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811344,1745458902274,777.44,0.00041095,30,"2025-04-24T01:41:42.274",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811345,1745458902314,1315.22,0.00041095,30,"2025-04-24T01:41:42.314",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811346,1745458902349,1041.66,0.00041095,30,"2025-04-24T01:41:42.349",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811347,1745458902382,1106.18,0.00041095,30,"2025-04-24T01:41:42.382",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811348,1745458902420,300.0,0.00041095,30,"2025-04-24T01:41:42.420",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811349,1745458902455,1315.22,0.00041095,30,"2025-04-24T01:41:42.455",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811350,1745458902491,777.44,0.00041095,30,"2025-04-24T01:41:42.491",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811351,1745458902525,1041.66,0.00041095,30,"2025-04-24T01:41:42.525",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811352,1745458902560,1106.18,0.00041095,30,"2025-04-24T01:41:42.560",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811353,1745458902594,300.0,0.00041095,30,"2025-04-24T01:41:42.594",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811354,1745458902628,1315.22,0.00041095,30,"2025-04-24T01:41:42.628",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811355,1745458902672,777.44,0.00041095,30,"2025-04-24T01:41:42.672",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811356,1745458902707,1041.66,0.00041095,30,"2025-04-24T01:41:42.707",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811357,1745458902757,1106.18,0.00041095,30,"2025-04-24T01:41:42.757",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811358,1745458902886,300.0,0.00041095,30,"2025-04-24T01:41:42.886",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811359,1745458902921,1315.22,0.00041095,30,"2025-04-24T01:41:42.921",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811360,1745458903030,777.44,0.00041095,30,"2025-04-24T01:41:43.030",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811361,1745458903066,1041.66,0.00041095,30,"2025-04-24T01:41:43.066",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811362,1745458903100,1106.18,0.00041095,30,"2025-04-24T01:41:43.100",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811363,1745458903134,300.0,0.00041095,30,"2025-04-24T01:41:43.134",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811364,1745458903169,1315.22,0.00041095,30,"2025-04-24T01:41:43.169",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811365,1745458903205,777.44,0.00041095,30,"2025-04-24T01:41:43.205",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811366,1745458903246,1041.66,0.00041095,30,"2025-04-24T01:41:43.246",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811367,1745458903280,300.0,0.00041095,30,"2025-04-24T01:41:43.280",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811368,1745458903315,1315.22,0.00041095,30,"2025-04-24T01:41:43.315",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811369,1745458903351,777.44,0.00041095,30,"2025-04-24T01:41:43.351",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811370,1745458903386,1041.66,0.00041095,30,"2025-04-24T01:41:43.386",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811371,1745458903430,300.0,0.00041095,30,"2025-04-24T01:41:43.430",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811372,1745458903466,1315.22,0.00041095,30,"2025-04-24T01:41:43.466",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811373,1745458903510,777.44,0.00041095,30,"2025-04-24T01:41:43.510",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811374,1745458903550,1041.66,0.00041095,30,"2025-04-24T01:41:43.550",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811375,1745458903591,300.0,0.00041095,30,"2025-04-24T01:41:43.591",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811376,1745458903628,1315.22,0.00041095,30,"2025-04-24T01:41:43.628",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811377,1745458903665,777.44,0.00041095,30,"2025-04-24T01:41:43.665",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811378,1745458903701,1041.66,0.00041095,30,"2025-04-24T01:41:43.701",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811379,1745458903738,300.0,0.00041095,30,"2025-04-24T01:41:43.738",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811380,1745458903774,135161.85191564,0.0004,120,"2025-04-24T01:41:43.774",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811381,1745458903809,1315.22,0.00041095,30,"2025-04-24T01:41:43.809",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811382,1745458903878,777.49125925,0.00041095,30,"2025-04-24T01:41:43.878",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811383,1745458903948,1041.66,0.00041095,30,"2025-04-24T01:41:43.948",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811384,1745458904002,300.0,0.00041095,30,"2025-04-24T01:41:44.002",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811385,1745458904040,500.0,0.00041095,30,"2025-04-24T01:41:44.040",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811386,1745458904076,1315.22,0.00041095,30,"2025-04-24T01:41:44.076",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811387,1745458904111,1041.66,0.00041095,30,"2025-04-24T01:41:44.111",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811388,1745458904226,300.0,0.00041095,30,"2025-04-24T01:41:44.226",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811389,1745458904265,500.0,0.00041095,30,"2025-04-24T01:41:44.265",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811390,1745458904304,1041.66,0.00041095,30,"2025-04-24T01:41:44.304",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811391,1745458904337,1315.22,0.00041095,30,"2025-04-24T01:41:44.337",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811392,1745458904385,171.06232609,0.00041095,30,"2025-04-24T01:41:44.385",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811393,1745458904424,500.0,0.00041095,30,"2025-04-24T01:41:44.424",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811394,1745458904459,1041.66,0.00041095,30,"2025-04-24T01:41:44.459",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811395,1745458904724,1315.22,0.00041095,30,"2025-04-24T01:41:44.724",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811396,1745458904777,1106.33841464,0.00041095,30,"2025-04-24T01:41:44.777",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811397,1745458904812,500.0,0.00041095,30,"2025-04-24T01:41:44.812",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811398,1745458904847,1041.66,0.00041095,30,"2025-04-24T01:41:44.847",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811399,1745458904887,1315.34024911,0.00041095,30,"2025-04-24T01:41:44.887",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811400,1745458904923,638.71254494,0.00041095,30,"2025-04-24T01:41:44.923",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811401,1745458904959,1041.66,0.00041095,30,"2025-04-24T01:41:44.959",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811402,1745458904994,153.96,0.0004,30,"2025-04-24T01:41:44.994",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811403,1745458905038,1041.66,0.00041095,30,"2025-04-24T01:41:45.038",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811404,1745458905077,153.96,0.0004,30,"2025-04-24T01:41:45.077",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811405,1745458905112,1041.69977735,0.00041095,30,"2025-04-24T01:41:45.112",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811406,1745458905761,500.0,0.00041095,30,"2025-04-24T01:41:45.761",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811407,1745458905845,500.0,0.00041095,30,"2025-04-24T01:41:45.845",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811408,1745458905996,499.40560064,0.00041095,30,"2025-04-24T01:41:45.996",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811409,1745458906090,624.58071432,0.00041095,30,"2025-04-24T01:41:46.090",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811410,1745458906145,857.4,0.00041095,30,"2025-04-24T01:41:46.145",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811411,1745458906411,857.4,0.00041095,30,"2025-04-24T01:41:46.411",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811412,1745458906689,857.4,0.00041095,30,"2025-04-24T01:41:46.689",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811413,1745458906896,857.4,0.00041095,30,"2025-04-24T01:41:46.896",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811414,1745458906944,1899.47,0.00041095,30,"2025-04-24T01:41:46.944",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811415,1745458907129,857.4,0.00041095,30,"2025-04-24T01:41:47.129",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811416,1745458907171,1899.47,0.00041095,30,"2025-04-24T01:41:47.171",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811417,1745458907209,340.69,0.00041095,120,"2025-04-24T01:41:47.209",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811418,1745458907247,520.13,0.00041095,30,"2025-04-24T01:41:47.247",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811419,1745458907334,500.0,0.00041095,30,"2025-04-24T01:41:47.334",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811420,1745458907372,857.4,0.00041095,30,"2025-04-24T01:41:47.372",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811421,1745458907413,1899.47,0.00041095,30,"2025-04-24T01:41:47.413",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811422,1745458907453,520.13,0.00041095,30,"2025-04-24T01:41:47.453",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811423,1745458907590,857.4,0.00041095,30,"2025-04-24T01:41:47.590",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811424,1745458907630,566.19365608,0.00041095,30,"2025-04-24T01:41:47.630",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811425,1745458907669,1899.47,0.00041095,30,"2025-04-24T01:41:47.669",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811426,1745458907710,520.13,0.00041095,30,"2025-04-24T01:41:47.710",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811427,1745458907806,516.65330755,0.00041095,30,"2025-04-24T01:41:47.806",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811428,1745458907842,857.4,0.00041095,30,"2025-04-24T01:41:47.842",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811429,1745458907878,1899.47,0.00041095,30,"2025-04-24T01:41:47.878",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811430,1745458907947,520.13,0.00041095,30,"2025-04-24T01:41:47.947",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811431,1745458908160,857.4,0.00041095,30,"2025-04-24T01:41:48.160",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811432,1745458908206,520.13,0.00041095,30,"2025-04-24T01:41:48.206",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811433,1745458908350,857.4,0.00041095,30,"2025-04-24T01:41:48.350",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811434,1745458908414,520.13,0.00041095,30,"2025-04-24T01:41:48.414",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811435,1745458908473,1899.47,0.00041095,30,"2025-04-24T01:41:48.473",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811436,1745458908521,636.08,0.00041095,30,"2025-04-24T01:41:48.521",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811437,1745458908601,857.4,0.00041095,30,"2025-04-24T01:41:48.601",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811438,1745458908646,520.13,0.00041095,30,"2025-04-24T01:41:48.646",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811439,1745458908724,1899.47,0.00041095,30,"2025-04-24T01:41:48.724",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811440,1745458908764,636.08,0.00041095,30,"2025-04-24T01:41:48.764",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811441,1745458908902,520.13,0.00041095,30,"2025-04-24T01:41:48.902",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811442,1745458908986,1899.47,0.00041095,30,"2025-04-24T01:41:48.986",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811443,1745458909040,636.08,0.00041095,30,"2025-04-24T01:41:49.040",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811444,1745458910216,520.13,0.00041095,30,"2025-04-24T01:41:50.216",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811445,1745458910256,857.4,0.00041095,30,"2025-04-24T01:41:50.256",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811446,1745458910301,1899.47,0.00041095,30,"2025-04-24T01:41:50.301",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811447,1745458910338,636.08,0.00041095,30,"2025-04-24T01:41:50.338",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811448,1745458910381,520.13,0.00041095,30,"2025-04-24T01:41:50.381",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811449,1745458910418,857.4,0.00041095,30,"2025-04-24T01:41:50.418",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811450,1745458910468,636.08,0.00041095,30,"2025-04-24T01:41:50.468",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811451,1745458910509,1899.47,0.00041095,30,"2025-04-24T01:41:50.509",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811452,1745458910547,500.0,0.00041095,30,"2025-04-24T01:41:50.547",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811453,1745458910723,520.13,0.00041095,30,"2025-04-24T01:41:50.723",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811454,1745458910767,857.4,0.00041095,30,"2025-04-24T01:41:50.767",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811455,1745458910809,636.08,0.00041095,30,"2025-04-24T01:41:50.809",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811456,1745458910846,1899.47,0.00041095,30,"2025-04-24T01:41:50.846",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811457,1745458910887,500.0,0.00041095,30,"2025-04-24T01:41:50.887",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811458,1745458910922,520.13,0.00041095,30,"2025-04-24T01:41:50.922",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811459,1745458910958,857.4,0.00041095,30,"2025-04-24T01:41:50.958",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811461,1745458911002,1899.47,0.00041095,30,"2025-04-24T01:41:51.002",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811462,1745458911037,500.0,0.00041095,30,"2025-04-24T01:41:51.037",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811463,1745458911073,520.13,0.00041095,30,"2025-04-24T01:41:51.073",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811464,1745458911119,1899.47,0.00041095,30,"2025-04-24T01:41:51.119",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811465,1745458911252,500.0,0.00041095,30,"2025-04-24T01:41:51.252",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811466,1745458911308,857.4,0.00041095,30,"2025-04-24T01:41:51.308",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811467,1745458911347,636.08,0.00041095,30,"2025-04-24T01:41:51.347",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811468,1745458911381,1899.47,0.00041095,30,"2025-04-24T01:41:51.381",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811469,1745458911420,500.0,0.00041095,30,"2025-04-24T01:41:51.420",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811470,1745458911461,857.4,0.00041095,30,"2025-04-24T01:41:51.461",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811471,1745458911508,636.08,0.00041095,30,"2025-04-24T01:41:51.508",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811472,1745458911545,1899.47,0.00041095,30,"2025-04-24T01:41:51.545",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811473,1745458911582,520.13,0.00041095,30,"2025-04-24T01:41:51.582",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811474,1745458911623,857.4,0.00041095,30,"2025-04-24T01:41:51.623",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811475,1745458911657,636.08,0.00041095,30,"2025-04-24T01:41:51.657",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811476,1745458911700,1899.47,0.00041095,30,"2025-04-24T01:41:51.700",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811477,1745458911734,520.13,0.00041095,30,"2025-04-24T01:41:51.734",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811478,1745458911781,857.4,0.00041095,30,"2025-04-24T01:41:51.781",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811479,1745458911829,636.08,0.00041095,30,"2025-04-24T01:41:51.829",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811480,1745458911867,512.82,0.00041095,30,"2025-04-24T01:41:51.867",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811481,1745458911904,520.13,0.00041095,30,"2025-04-24T01:41:51.904",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811482,1745458911942,1899.47,0.00041095,30,"2025-04-24T01:41:51.942",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811483,1745458911981,857.4,0.00041095,30,"2025-04-24T01:41:51.981",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811484,1745458912023,636.08,0.00041095,30,"2025-04-24T01:41:52.023",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811485,1745458912144,520.13,0.00041095,30,"2025-04-24T01:41:52.144",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811486,1745458912209,1899.47,0.00041095,30,"2025-04-24T01:41:52.209",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811487,1745458912249,857.4,0.00041095,30,"2025-04-24T01:41:52.249",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811488,1745458912285,636.08,0.00041095,30,"2025-04-24T01:41:52.285",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811489,1745458912326,520.13,0.00041095,30,"2025-04-24T01:41:52.326",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811490,1745458912368,1899.47,0.00041095,30,"2025-04-24T01:41:52.368",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811491,1745458912443,857.4,0.00041095,30,"2025-04-24T01:41:52.443",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811492,1745458912526,636.08,0.00041095,30,"2025-04-24T01:41:52.526",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811493,1745458912567,1899.47,0.00041095,30,"2025-04-24T01:41:52.567",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811494,1745458912601,520.13,0.00041095,30,"2025-04-24T01:41:52.601",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811495,1745458912637,857.4,0.00041095,30,"2025-04-24T01:41:52.637",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811496,1745458912679,520.13,0.00041095,30,"2025-04-24T01:41:52.679",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811497,1745458912714,1899.47,0.00041095,30,"2025-04-24T01:41:52.714",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811498,1745458912750,857.5541661,0.00041095,30,"2025-04-24T01:41:52.750",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811499,1745458912788,636.08,0.00041095,30,"2025-04-24T01:41:52.788",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811500,1745458913291,520.13,0.00041095,30,"2025-04-24T01:41:53.291",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811501,1745458913328,1899.47,0.00041095,30,"2025-04-24T01:41:53.328",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811502,1745458913364,636.08,0.00041095,30,"2025-04-24T01:41:53.364",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811503,1745458913494,1899.47,0.00041095,30,"2025-04-24T01:41:53.494",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811504,1745458913530,636.08,0.00041095,30,"2025-04-24T01:41:53.530",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811505,1745458913571,636.08,0.00041095,30,"2025-04-24T01:41:53.571",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811506,1745458913605,1899.5392801,0.00041095,30,"2025-04-24T01:41:53.605",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811507,1745458913646,520.13,0.00041095,30,"2025-04-24T01:41:53.646",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811508,1745458913864,636.08,0.00041095,30,"2025-04-24T01:41:53.864",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811510,1745458914063,520.13,0.00041095,30,"2025-04-24T01:41:54.063",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811511,1745458914189,636.08,0.00041095,30,"2025-04-24T01:41:54.189",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811512,1745458914252,520.23915622,0.00041095,30,"2025-04-24T01:41:54.252",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811513,1745458914503,636.08,0.00041095,30,"2025-04-24T01:41:54.503",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811514,1745458914575,636.08,0.00041095,30,"2025-04-24T01:41:54.575",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811515,1745458914738,636.08,0.00041095,30,"2025-04-24T01:41:54.738",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811516,1745458914904,636.08,0.00041095,30,"2025-04-24T01:41:54.904",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811517,1745458915296,636.25829309,0.00041095,30,"2025-04-24T01:41:55.296",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811518,1745458915337,1231.38,0.00041095,30,"2025-04-24T01:41:55.337",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811519,1745458915379,2523.07,0.00041095,30,"2025-04-24T01:41:55.379",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811520,1745458915412,500.0,0.00041095,30,"2025-04-24T01:41:55.412",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811521,1745458915450,1505.53,0.00041095,30,"2025-04-24T01:41:55.450",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811522,1745458915493,1231.38,0.00041095,30,"2025-04-24T01:41:55.493",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811523,1745458915553,2654.96,0.00041095,30,"2025-04-24T01:41:55.553",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811524,1745458915589,2523.07,0.00041095,30,"2025-04-24T01:41:55.589",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811525,1745458915654,1505.53,0.00041095,30,"2025-04-24T01:41:55.654",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811526,1745458915688,1231.38,0.00041095,30,"2025-04-24T01:41:55.688",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811527,1745458915797,2654.96,0.00041095,30,"2025-04-24T01:41:55.797",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811528,1745458915839,2523.07,0.00041095,30,"2025-04-24T01:41:55.839",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811529,1745458915894,1505.53,0.00041095,30,"2025-04-24T01:41:55.894",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811530,1745458915928,1231.38,0.00041095,30,"2025-04-24T01:41:55.928",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811531,1745458915971,500.0,0.00041095,30,"2025-04-24T01:41:55.971",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811532,1745458916039,2654.96,0.00041095,30,"2025-04-24T01:41:56.039",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811533,1745458916080,2523.07,0.00041095,30,"2025-04-24T01:41:56.080",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811534,1745458916134,1231.38,0.00041095,30,"2025-04-24T01:41:56.134",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811535,1745458916168,1505.53,0.00041095,30,"2025-04-24T01:41:56.168",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811536,1745458916215,500.0,0.00041095,30,"2025-04-24T01:41:56.215",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811537,1745458916256,500.0,0.00041095,30,"2025-04-24T01:41:56.256",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811538,1745458916298,2654.96,0.00041095,30,"2025-04-24T01:41:56.298",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811539,1745458916332,2523.07,0.00041095,30,"2025-04-24T01:41:56.332",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811540,1745458916383,1505.53,0.00041095,30,"2025-04-24T01:41:56.383",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811541,1745458916449,500.0,0.00041095,30,"2025-04-24T01:41:56.449",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811542,1745458916500,500.0,0.00041095,30,"2025-04-24T01:41:56.500",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811543,1745458916537,2654.96,0.00041095,30,"2025-04-24T01:41:56.537",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811544,1745458916573,2523.07,0.00041095,30,"2025-04-24T01:41:56.573",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811545,1745458916621,1505.53,0.00041095,30,"2025-04-24T01:41:56.621",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811546,1745458916745,500.0,0.00041095,30,"2025-04-24T01:41:56.745",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811547,1745458916844,1231.38,0.00041095,30,"2025-04-24T01:41:56.844",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811548,1745458916909,2654.96,0.00041095,30,"2025-04-24T01:41:56.909",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811549,1745458916943,2523.07,0.00041095,30,"2025-04-24T01:41:56.943",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811550,1745458917223,1505.53,0.00041095,30,"2025-04-24T01:41:57.223",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811551,1745458917261,500.0,0.00041095,30,"2025-04-24T01:41:57.261",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811552,1745458917295,2654.96,0.00041095,30,"2025-04-24T01:41:57.295",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811553,1745458917328,1231.38,0.00041095,30,"2025-04-24T01:41:57.328",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811554,1745458917361,1505.53,0.00041095,30,"2025-04-24T01:41:57.361",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811555,1745458917395,500.0,0.00041095,30,"2025-04-24T01:41:57.395",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811556,1745458917432,2654.96,0.00041095,30,"2025-04-24T01:41:57.432",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811557,1745458917467,1231.38,0.00041095,30,"2025-04-24T01:41:57.467",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811558,1745458917506,1505.53,0.00041095,30,"2025-04-24T01:41:57.506",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811559,1745458917546,2523.07,0.00041095,30,"2025-04-24T01:41:57.546",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811560,1745458917580,500.0,0.00041095,30,"2025-04-24T01:41:57.580",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811561,1745458917612,2654.96,0.00041095,30,"2025-04-24T01:41:57.612",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811562,1745458917646,1231.38,0.00041095,30,"2025-04-24T01:41:57.646",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811563,1745458917682,598.9,0.00041095,30,"2025-04-24T01:41:57.682",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811564,1745458917719,1505.53,0.00041095,30,"2025-04-24T01:41:57.719",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811565,1745458917754,2523.07,0.00041095,30,"2025-04-24T01:41:57.754",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811566,1745458917794,500.0,0.00041095,30,"2025-04-24T01:41:57.794",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811567,1745458917829,2654.96,0.00041095,30,"2025-04-24T01:41:57.829",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811568,1745458917868,1231.38,0.00041095,30,"2025-04-24T01:41:57.868",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811569,1745458917902,598.9,0.00041095,30,"2025-04-24T01:41:57.902",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811570,1745458917937,1505.53,0.00041095,30,"2025-04-24T01:41:57.937",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811571,1745458917969,2523.07,0.00041095,30,"2025-04-24T01:41:57.969",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811572,1745458918002,500.0,0.00041095,30,"2025-04-24T01:41:58.002",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811573,1745458918035,2654.96,0.00041095,30,"2025-04-24T01:41:58.035",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811574,1745458918090,598.9,0.00041095,30,"2025-04-24T01:41:58.090",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811575,1745458918122,1505.53,0.00041095,30,"2025-04-24T01:41:58.122",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811576,1745458918158,2523.07,0.00041095,30,"2025-04-24T01:41:58.158",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811577,1745458918194,512.3317253,0.00041095,30,"2025-04-24T01:41:58.194",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811578,1745458918228,1231.38,0.00041095,30,"2025-04-24T01:41:58.228",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811579,1745458918262,558.84710735,0.00041095,30,"2025-04-24T01:41:58.262",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811580,1745458918296,2654.96,0.00041095,30,"2025-04-24T01:41:58.296",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811581,1745458918355,1505.53,0.00041095,30,"2025-04-24T01:41:58.355",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811582,1745458918390,2523.07,0.00041095,30,"2025-04-24T01:41:58.390",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811583,1745458918424,598.9,0.00041095,30,"2025-04-24T01:41:58.424",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811584,1745458918458,1231.38,0.00041095,30,"2025-04-24T01:41:58.458",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811585,1745458918598,2654.96,0.00041095,30,"2025-04-24T01:41:58.598",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811586,1745458918634,1505.53,0.00041095,30,"2025-04-24T01:41:58.634",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811587,1745458918673,1231.38,0.00041095,30,"2025-04-24T01:41:58.673",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811588,1745458918708,598.9,0.00041095,30,"2025-04-24T01:41:58.708",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811589,1745458918742,2523.07,0.00041095,30,"2025-04-24T01:41:58.742",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811590,1745458918834,2654.96,0.00041095,30,"2025-04-24T01:41:58.834",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811591,1745458918870,1505.53,0.00041095,30,"2025-04-24T01:41:58.870",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811592,1745458918907,500.0,0.00041095,30,"2025-04-24T01:41:58.907",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811593,1745458918947,2523.07,0.00041095,30,"2025-04-24T01:41:58.947",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811594,1745458918996,598.9,0.00041095,30,"2025-04-24T01:41:58.996",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811595,1745458919051,1231.38,0.00041095,30,"2025-04-24T01:41:59.051",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811596,1745458919133,1505.53,0.00041095,30,"2025-04-24T01:41:59.133",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811597,1745458919172,2523.07,0.00041095,30,"2025-04-24T01:41:59.172",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811598,1745458919210,561.5641038,0.00041095,30,"2025-04-24T01:41:59.210",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811599,1745458919250,598.9,0.00041095,30,"2025-04-24T01:41:59.250",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811600,1745458919292,1231.38,0.00041095,30,"2025-04-24T01:41:59.292",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811601,1745458919392,1505.53,0.00041095,30,"2025-04-24T01:41:59.392",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811602,1745458919527,2523.07,0.00041095,30,"2025-04-24T01:41:59.527",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811603,1745458919564,598.9,0.00041095,30,"2025-04-24T01:41:59.564",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811604,1745458919600,2654.96,0.00041095,30,"2025-04-24T01:41:59.600",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811605,1745458919635,500.0,0.00041095,30,"2025-04-24T01:41:59.635",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811606,1745458919673,1505.53,0.00041095,30,"2025-04-24T01:41:59.673",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811607,1745458919712,1231.38,0.00041095,30,"2025-04-24T01:41:59.712",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811608,1745458919749,2523.07,0.00041095,30,"2025-04-24T01:41:59.749",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811609,1745458919790,2654.96,0.00041095,30,"2025-04-24T01:41:59.790",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811610,1745458919826,598.9,0.00041095,30,"2025-04-24T01:41:59.826",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811611,1745458919862,549.198794,0.00041095,30,"2025-04-24T01:41:59.862",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811612,1745458919896,1505.53,0.00041095,30,"2025-04-24T01:41:59.896",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811613,1745458919932,1231.38,0.00041095,30,"2025-04-24T01:41:59.932",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811614,1745458919965,1642.92,0.00041095,30,"2025-04-24T01:41:59.965",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811615,1745458920011,2523.07,0.00041095,30,"2025-04-24T01:42:00.011",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811616,1745458920047,2654.96,0.00041095,30,"2025-04-24T01:42:00.047",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811617,1745458920085,598.9,0.00041095,30,"2025-04-24T01:42:00.085",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811618,1745458920930,1505.53,0.00041095,30,"2025-04-24T01:42:00.930",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811619,1745458920965,1642.92,0.00041095,30,"2025-04-24T01:42:00.965",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811620,1745458921000,1231.38,0.00041095,30,"2025-04-24T01:42:01.000",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811621,1745458921034,2654.96,0.00041095,30,"2025-04-24T01:42:01.034",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811622,1745458921072,598.9,0.00041095,30,"2025-04-24T01:42:01.072",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811623,1745458921107,2523.07,0.00041095,30,"2025-04-24T01:42:01.107",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811624,1745458921141,1642.92,0.00041095,30,"2025-04-24T01:42:01.141",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811625,1745458921177,1505.53,0.00041095,30,"2025-04-24T01:42:01.177",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811626,1745458921211,1231.38,0.00041095,30,"2025-04-24T01:42:01.211",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811627,1745458921247,2654.96,0.00041095,30,"2025-04-24T01:42:01.247",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811628,1745458921282,598.9,0.00041095,30,"2025-04-24T01:42:01.282",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811629,1745458921316,500.0,0.00041095,30,"2025-04-24T01:42:01.316",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811630,1745458921352,2523.07,0.00041095,30,"2025-04-24T01:42:01.352",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811631,1745458921412,1642.92,0.00041095,30,"2025-04-24T01:42:01.412",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811632,1745458921448,1505.53,0.00041095,30,"2025-04-24T01:42:01.448",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811633,1745458921484,1231.38,0.00041095,30,"2025-04-24T01:42:01.484",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811634,1745458921519,2654.96,0.00041095,30,"2025-04-24T01:42:01.519",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811635,1745458921555,598.9,0.00041095,30,"2025-04-24T01:42:01.555",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811636,1745458921589,2523.07,0.00041095,30,"2025-04-24T01:42:01.589",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811637,1745458921622,500.0,0.00041095,30,"2025-04-24T01:42:01.622",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811638,1745458921656,1505.53,0.00041095,30,"2025-04-24T01:42:01.656",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811639,1745458921690,1231.38,0.00041095,30,"2025-04-24T01:42:01.690",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811640,1745458921725,1642.92,0.00041095,30,"2025-04-24T01:42:01.725",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811641,1745458921761,598.9,0.00041095,30,"2025-04-24T01:42:01.761",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811642,1745458921795,2654.96,0.00041095,30,"2025-04-24T01:42:01.795",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811643,1745458921831,2523.07,0.00041095,30,"2025-04-24T01:42:01.831",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811644,1745458921868,584.51807913,0.00041095,30,"2025-04-24T01:42:01.868",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811645,1745458921907,1642.92,0.00041095,30,"2025-04-24T01:42:01.907",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811646,1745458921943,598.9,0.00041095,30,"2025-04-24T01:42:01.943",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811647,1745458921978,2654.96,0.00041095,30,"2025-04-24T01:42:01.978",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811648,1745458922011,2523.07,0.00041095,30,"2025-04-24T01:42:02.011",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811649,1745458922058,1642.92,0.00041095,30,"2025-04-24T01:42:02.058",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811650,1745458922097,598.9,0.00041095,30,"2025-04-24T01:42:02.097",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811651,1745458922132,2654.96,0.00041095,30,"2025-04-24T01:42:02.132",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811652,1745458922168,2523.11529474,0.00041095,30,"2025-04-24T01:42:02.168",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811653,1745458922202,1505.62949868,0.00041095,30,"2025-04-24T01:42:02.202",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811654,1745458922238,1231.38,0.00041095,30,"2025-04-24T01:42:02.238",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811655,1745458922277,1642.92,0.00041095,30,"2025-04-24T01:42:02.277",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811656,1745458922321,598.9,0.00041095,30,"2025-04-24T01:42:02.321",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811657,1745458922356,2655.05257965,0.00041095,30,"2025-04-24T01:42:02.356",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811659,1745458922391,1231.38,0.00041095,30,"2025-04-24T01:42:02.391",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811660,1745458922430,1642.92,0.00041095,30,"2025-04-24T01:42:02.430",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811661,1745458922466,598.9,0.00041095,30,"2025-04-24T01:42:02.466",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811662,1745458922502,1231.4414621,0.00041095,30,"2025-04-24T01:42:02.502",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811663,1745458922550,1642.92,0.00041095,30,"2025-04-24T01:42:02.550",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811664,1745458922585,598.9,0.00041095,30,"2025-04-24T01:42:02.585",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811665,1745458922628,1642.92,0.00041095,30,"2025-04-24T01:42:02.628",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811666,1745458922664,598.9,0.00041095,30,"2025-04-24T01:42:02.664",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811667,1745458922704,1642.92,0.00041095,30,"2025-04-24T01:42:02.704",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811668,1745458922770,598.9,0.00041095,30,"2025-04-24T01:42:02.770",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811669,1745458922991,1642.92,0.00041095,30,"2025-04-24T01:42:02.991",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811670,1745458923031,598.9,0.00041095,30,"2025-04-24T01:42:03.031",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811671,1745458923071,1642.92,0.00041095,30,"2025-04-24T01:42:03.071",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811672,1745458923135,598.9,0.00041095,30,"2025-04-24T01:42:03.135",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811673,1745458923324,1642.92,0.00041095,30,"2025-04-24T01:42:03.324",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811674,1745458923375,599.06166237,0.00041095,30,"2025-04-24T01:42:03.375",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811675,1745458923505,602.56,0.00041095,30,"2025-04-24T01:42:03.505",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811676,1745458923575,1642.92,0.00041095,30,"2025-04-24T01:42:03.575",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811677,1745458924057,602.56,0.00041095,30,"2025-04-24T01:42:04.057",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811678,1745458924295,1642.92,0.00041095,30,"2025-04-24T01:42:04.295",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811679,1745458924341,602.56,0.00041095,30,"2025-04-24T01:42:04.341",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811680,1745458924380,504.0555912,0.00041095,30,"2025-04-24T01:42:04.380",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811681,1745458924475,602.56,0.00041095,30,"2025-04-24T01:42:04.475",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811682,1745458924518,1642.92,0.00041095,30,"2025-04-24T01:42:04.518",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811683,1745458924557,602.56,0.00041095,30,"2025-04-24T01:42:04.557",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811684,1745458924600,1642.92,0.00041095,30,"2025-04-24T01:42:04.600",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811685,1745458924789,602.56,0.00041095,30,"2025-04-24T01:42:04.789",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811686,1745458924840,1642.92,0.00041095,30,"2025-04-24T01:42:04.840",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811687,1745458925083,602.56,0.00041095,30,"2025-04-24T01:42:05.083",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811688,1745458925128,1642.92,0.00041095,30,"2025-04-24T01:42:05.128",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811689,1745458925300,602.56,0.00041095,30,"2025-04-24T01:42:05.300",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811690,1745458925482,500.0,0.00041095,30,"2025-04-24T01:42:05.482",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811691,1745458925545,602.56,0.00041095,30,"2025-04-24T01:42:05.545",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811692,1745458925718,1642.92,0.00041095,30,"2025-04-24T01:42:05.718",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811693,1745458925754,500.0,0.00041095,30,"2025-04-24T01:42:05.754",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811694,1745458925823,602.56,0.00041095,30,"2025-04-24T01:42:05.823",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811695,1745458925860,500.0,0.00041095,30,"2025-04-24T01:42:05.860",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811696,1745458925979,500.0,0.00041095,30,"2025-04-24T01:42:05.979",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811697,1745458926016,1642.92,0.00041095,30,"2025-04-24T01:42:06.016",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811699,1745458926060,602.56,0.00041095,30,"2025-04-24T01:42:06.060",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811700,1745458926097,500.0,0.00041095,30,"2025-04-24T01:42:06.097",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811701,1745458926205,500.0,0.00041095,30,"2025-04-24T01:42:06.205",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811702,1745458926245,1643.00546424,0.00041095,30,"2025-04-24T01:42:06.245",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811703,1745458926315,500.0,0.00041095,30,"2025-04-24T01:42:06.315",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811704,1745458926355,602.56,0.00041095,30,"2025-04-24T01:42:06.355",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811705,1745458926448,500.0,0.00041095,30,"2025-04-24T01:42:06.448",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811706,1745458926554,602.56,0.00041095,30,"2025-04-24T01:42:06.554",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811707,1745458926592,500.0,0.00041095,30,"2025-04-24T01:42:06.592",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811708,1745458926682,500.0,0.00041095,30,"2025-04-24T01:42:06.682",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811709,1745458926807,500.0,0.00041095,30,"2025-04-24T01:42:06.807",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811710,1745458926842,602.56,0.00041095,30,"2025-04-24T01:42:06.842",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811711,1745458926916,500.0,0.00041095,30,"2025-04-24T01:42:06.916",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811712,1745458927035,500.0,0.00041095,30,"2025-04-24T01:42:07.035",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811713,1745458927072,602.56,0.00041095,30,"2025-04-24T01:42:07.072",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811714,1745458927156,500.0,0.00041095,30,"2025-04-24T01:42:07.156",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811715,1745458927284,500.0,0.00041095,30,"2025-04-24T01:42:07.284",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811716,1745458927517,500.0,0.00041095,30,"2025-04-24T01:42:07.517",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811717,1745458927577,500.0,0.00041095,30,"2025-04-24T01:42:07.577",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811718,1745458927688,537.4932982,0.00041095,30,"2025-04-24T01:42:07.688",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811719,1745458927762,500.0,0.00041095,30,"2025-04-24T01:42:07.762",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811720,1745458927803,500.0,0.00041095,30,"2025-04-24T01:42:07.803",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811721,1745458927992,500.0,0.00041095,30,"2025-04-24T01:42:07.992",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811722,1745458928031,500.0,0.00041095,30,"2025-04-24T01:42:08.031",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811723,1745458928068,500.0,0.00041095,30,"2025-04-24T01:42:08.068",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811724,1745458928235,500.0,0.00041095,30,"2025-04-24T01:42:08.235",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811725,1745458928280,500.0,0.00041095,30,"2025-04-24T01:42:08.280",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811726,1745458928490,500.0,0.00041095,30,"2025-04-24T01:42:08.490",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811727,1745458928530,500.0,0.00041095,30,"2025-04-24T01:42:08.530",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811728,1745458928584,500.0,0.00041095,30,"2025-04-24T01:42:08.584",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811729,1745458928735,500.0,0.00041095,30,"2025-04-24T01:42:08.735",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811730,1745458928775,500.0,0.00041095,30,"2025-04-24T01:42:08.775",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811731,1745458928923,500.0,0.00041095,30,"2025-04-24T01:42:08.923",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811732,1745458928964,500.0,0.00041095,30,"2025-04-24T01:42:08.964",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811733,1745458929002,500.0,0.00041095,30,"2025-04-24T01:42:09.002",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811734,1745458929143,500.0,0.00041095,30,"2025-04-24T01:42:09.143",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811735,1745458929182,500.0,0.00041095,30,"2025-04-24T01:42:09.182",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811736,1745458929220,500.0,0.00041095,30,"2025-04-24T01:42:09.220",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811737,1745458929258,1453.86,0.00041095,30,"2025-04-24T01:42:09.258",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811738,1745458929801,500.0,0.00041095,30,"2025-04-24T01:42:09.801",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811739,1745458929852,500.0,0.00041095,30,"2025-04-24T01:42:09.852",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811740,1745458929896,1453.86,0.00041095,30,"2025-04-24T01:42:09.896",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811741,1745458929937,312.45411972,0.00041095,30,"2025-04-24T01:42:09.937",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811742,1745458930004,500.0,0.00041095,30,"2025-04-24T01:42:10.004",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811743,1745458930042,153.48871758,0.00041095,30,"2025-04-24T01:42:10.042",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811744,1745458930081,1453.86,0.00041095,30,"2025-04-24T01:42:10.081",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811745,1745458930165,500.0,0.00041095,30,"2025-04-24T01:42:10.165",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811746,1745458930202,500.0,0.00041095,30,"2025-04-24T01:42:10.202",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811747,1745458930239,1453.86,0.00041095,30,"2025-04-24T01:42:10.239",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811748,1745458930281,500.0,0.00041095,30,"2025-04-24T01:42:10.281",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811749,1745458930323,500.0,0.00041095,30,"2025-04-24T01:42:10.323",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811750,1745458930365,1453.86,0.00041095,30,"2025-04-24T01:42:10.365",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811751,1745458930416,500.0,0.00041095,30,"2025-04-24T01:42:10.416",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811752,1745458930459,500.0,0.00041095,30,"2025-04-24T01:42:10.459",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811753,1745458930499,1453.86,0.00041095,30,"2025-04-24T01:42:10.499",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811754,1745458930699,466.89328196,0.00041095,30,"2025-04-24T01:42:10.699",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811755,1745458930741,1453.86,0.00041095,30,"2025-04-24T01:42:10.741",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811756,1745458930780,500.0,0.00041095,30,"2025-04-24T01:42:10.780",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811757,1745458930869,500.0,0.00041095,30,"2025-04-24T01:42:10.869",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811758,1745458930905,1453.86,0.00041095,30,"2025-04-24T01:42:10.905",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811759,1745458931693,1424.78,0.00041095,30,"2025-04-24T01:42:11.693",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811760,1745458931740,500.0,0.00041095,30,"2025-04-24T01:42:11.740",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811761,1745458931782,1424.78,0.00041095,30,"2025-04-24T01:42:11.782",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811762,1745458932049,500.0,0.00041095,30,"2025-04-24T01:42:12.049",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811763,1745458932095,1453.86,0.00041095,30,"2025-04-24T01:42:12.095",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811764,1745458932264,500.0,0.00041095,30,"2025-04-24T01:42:12.264",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811765,1745458932302,1453.86,0.00041095,30,"2025-04-24T01:42:12.302",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811766,1745458932395,1424.78,0.00041095,30,"2025-04-24T01:42:12.395",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811767,1745458932520,49260.0,0.00041,30,"2025-04-24T01:42:12.520",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811768,1745458932648,1453.86,0.00041095,30,"2025-04-24T01:42:12.648",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811769,1745458932684,554.67493428,0.00041095,30,"2025-04-24T01:42:12.684",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811770,1745458932727,1424.78,0.00041095,30,"2025-04-24T01:42:12.727",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811771,1745458933246,1453.86,0.00041095,30,"2025-04-24T01:42:13.246",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811772,1745458933340,1424.78,0.00041095,30,"2025-04-24T01:42:13.340",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811773,1745458933389,1453.86,0.00041095,30,"2025-04-24T01:42:13.389",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811774,1745458933426,1424.78,0.00041095,30,"2025-04-24T01:42:13.426",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811775,1745458933470,1453.86,0.00041095,30,"2025-04-24T01:42:13.470",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811776,1745458933644,1424.78,0.00041095,30,"2025-04-24T01:42:13.644",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811777,1745458933705,1453.86,0.00041095,30,"2025-04-24T01:42:13.705",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811778,1745458933742,1424.78,0.00041095,30,"2025-04-24T01:42:13.742",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811779,1745458933803,1453.86,0.00041095,30,"2025-04-24T01:42:13.803",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811780,1745458933851,1424.78,0.00041095,30,"2025-04-24T01:42:13.851",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811781,1745458933946,1453.86,0.00041095,30,"2025-04-24T01:42:13.946",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811782,1745458934066,1424.78,0.00041095,30,"2025-04-24T01:42:14.066",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811783,1745458934107,1453.86,0.00041095,30,"2025-04-24T01:42:14.107",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811784,1745458934182,1424.78,0.00041095,30,"2025-04-24T01:42:14.182",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811785,1745458934426,1453.86,0.00041095,30,"2025-04-24T01:42:14.426",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811786,1745458934498,1424.78,0.00041095,30,"2025-04-24T01:42:14.498",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811787,1745458934553,1453.86,0.00041095,30,"2025-04-24T01:42:14.553",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811788,1745458934601,1453.86,0.00041095,30,"2025-04-24T01:42:14.601",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811789,1745458934725,1424.78,0.00041095,30,"2025-04-24T01:42:14.725",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811790,1745458935072,1424.78,0.00041095,30,"2025-04-24T01:42:15.072",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811791,1745458935114,548.18,0.00041095,30,"2025-04-24T01:42:15.114",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811792,1745458935163,500.0,0.00041095,30,"2025-04-24T01:42:15.163",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811793,1745458935202,1453.86,0.00041095,30,"2025-04-24T01:42:15.202",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811794,1745458935553,500.0,0.00041095,30,"2025-04-24T01:42:15.553",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811795,1745458935591,1424.78,0.00041095,30,"2025-04-24T01:42:15.591",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811796,1745458935627,548.18,0.00041095,30,"2025-04-24T01:42:15.627",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811797,1745458935663,500.0,0.00041095,30,"2025-04-24T01:42:15.663",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811798,1745458935703,1453.86,0.00041095,30,"2025-04-24T01:42:15.703",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811799,1745458935765,548.18,0.00041095,30,"2025-04-24T01:42:15.765",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811800,1745458935803,500.0,0.00041095,30,"2025-04-24T01:42:15.803",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811801,1745458935840,1424.78,0.00041095,30,"2025-04-24T01:42:15.840",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811802,1745458935883,500.0,0.00041095,30,"2025-04-24T01:42:15.883",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811803,1745458935957,1453.88425642,0.00041095,30,"2025-04-24T01:42:15.957",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811804,1745458936139,500.0,0.00041095,30,"2025-04-24T01:42:16.139",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811805,1745458936178,548.18,0.00041095,30,"2025-04-24T01:42:16.178",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811806,1745458936216,1424.78,0.00041095,30,"2025-04-24T01:42:16.216",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811807,1745458936254,500.0,0.00041095,30,"2025-04-24T01:42:16.254",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811808,1745458936323,548.18,0.00041095,30,"2025-04-24T01:42:16.323",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811809,1745458936363,500.0,0.00041095,30,"2025-04-24T01:42:16.363",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811810,1745458936407,1424.78,0.00041095,30,"2025-04-24T01:42:16.407",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811811,1745458936446,500.0,0.00041095,30,"2025-04-24T01:42:16.446",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811812,1745458936498,500.0,0.00041095,30,"2025-04-24T01:42:16.498",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811813,1745458936539,500.0,0.00041095,30,"2025-04-24T01:42:16.539",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811814,1745458936580,548.18,0.00041095,30,"2025-04-24T01:42:16.580",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811815,1745458936630,1424.78,0.00041095,30,"2025-04-24T01:42:16.630",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811816,1745458936666,500.0,0.00041095,30,"2025-04-24T01:42:16.666",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811817,1745458936722,500.0,0.00041095,30,"2025-04-24T01:42:16.722",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811818,1745458936762,500.0,0.00041095,30,"2025-04-24T01:42:16.762",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811819,1745458936810,548.18,0.00041095,30,"2025-04-24T01:42:16.810",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811820,1745458936854,500.0,0.00041095,30,"2025-04-24T01:42:16.854",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811821,1745458936890,1424.78,0.00041095,30,"2025-04-24T01:42:16.890",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811822,1745458936930,500.0,0.00041095,30,"2025-04-24T01:42:16.930",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811823,1745458937267,500.0,0.00041095,30,"2025-04-24T01:42:17.267",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811824,1745458937323,548.18,0.00041095,30,"2025-04-24T01:42:17.323",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811825,1745458937363,500.0,0.00041095,30,"2025-04-24T01:42:17.363",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811826,1745458937402,1424.78,0.00041095,30,"2025-04-24T01:42:17.402",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811827,1745458937451,565.63203986,0.00041095,30,"2025-04-24T01:42:17.451",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811828,1745458937490,500.0,0.00041095,30,"2025-04-24T01:42:17.490",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811829,1745458937542,548.18,0.00041095,30,"2025-04-24T01:42:17.542",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811830,1745458937585,500.0,0.00041095,30,"2025-04-24T01:42:17.585",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811831,1745458937628,1424.78,0.00041095,30,"2025-04-24T01:42:17.628",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811832,1745458937806,500.0,0.00041095,30,"2025-04-24T01:42:17.806",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811833,1745458937854,1424.78,0.00041095,30,"2025-04-24T01:42:17.854",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811834,1745458937897,500.0,0.00041095,30,"2025-04-24T01:42:17.897",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811835,1745458937936,548.18,0.00041095,30,"2025-04-24T01:42:17.936",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811836,1745458937971,602.56,0.00041095,30,"2025-04-24T01:42:17.971",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811837,1745458938070,1424.96529476,0.00041095,30,"2025-04-24T01:42:18.070",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811838,1745458938106,500.0,0.00041095,30,"2025-04-24T01:42:18.106",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811839,1745458938147,500.0,0.00041095,30,"2025-04-24T01:42:18.147",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811840,1745458938191,602.56,0.00041095,30,"2025-04-24T01:42:18.191",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811841,1745458938354,500.0,0.00041095,30,"2025-04-24T01:42:18.354",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811842,1745458938390,500.0,0.00041095,30,"2025-04-24T01:42:18.390",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811843,1745458938433,602.56,0.00041095,30,"2025-04-24T01:42:18.433",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811844,1745458938471,548.18,0.00041095,30,"2025-04-24T01:42:18.471",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811845,1745458938506,500.0,0.00041095,30,"2025-04-24T01:42:18.506",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811846,1745458938541,500.0,0.00041095,30,"2025-04-24T01:42:18.541",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811847,1745458938591,548.18,0.00041095,30,"2025-04-24T01:42:18.591",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811848,1745458938677,602.56,0.00041095,30,"2025-04-24T01:42:18.677",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811849,1745458938721,500.0,0.00041095,30,"2025-04-24T01:42:18.721",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811850,1745458938778,500.0,0.00041095,30,"2025-04-24T01:42:18.778",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811851,1745458938854,548.18,0.00041095,30,"2025-04-24T01:42:18.854",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811852,1745458938894,602.56,0.00041095,30,"2025-04-24T01:42:18.894",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811853,1745458938940,500.0,0.00041095,30,"2025-04-24T01:42:18.940",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811854,1745458938974,500.0,0.00041095,30,"2025-04-24T01:42:18.974",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811855,1745458939016,548.18,0.00041095,30,"2025-04-24T01:42:19.016",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811856,1745458939050,500.0,0.00041095,30,"2025-04-24T01:42:19.050",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811857,1745458939088,602.56,0.00041095,30,"2025-04-24T01:42:19.088",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811858,1745458939126,500.0,0.00041095,30,"2025-04-24T01:42:19.126",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811859,1745458939233,500.0,0.00041095,30,"2025-04-24T01:42:19.233",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811860,1745458939271,548.18,0.00041095,30,"2025-04-24T01:42:19.271",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811861,1745458939332,500.0,0.00041095,30,"2025-04-24T01:42:19.332",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811862,1745458939398,602.56,0.00041095,30,"2025-04-24T01:42:19.398",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811863,1745458939626,507.42435533,0.00041095,30,"2025-04-24T01:42:19.626",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811864,1745458939917,500.0,0.00041095,30,"2025-04-24T01:42:19.917",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811865,1745458939994,548.18,0.00041095,30,"2025-04-24T01:42:19.994",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811866,1745458940103,602.56,0.00041095,30,"2025-04-24T01:42:20.103",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811867,1745458940148,500.0,0.00041095,30,"2025-04-24T01:42:20.148",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811868,1745458940188,500.0,0.00041095,30,"2025-04-24T01:42:20.188",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811869,1745458940228,548.18,0.00041095,30,"2025-04-24T01:42:20.228",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811870,1745458940272,602.71567915,0.00041095,30,"2025-04-24T01:42:20.272",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811871,1745458940328,500.0,0.00041095,30,"2025-04-24T01:42:20.328",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811872,1745458940373,500.0,0.00041095,30,"2025-04-24T01:42:20.373",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811873,1745458940416,548.18,0.00041095,30,"2025-04-24T01:42:20.416",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811874,1745458940451,5402.58,0.00041095,30,"2025-04-24T01:42:20.451",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811875,1745458940518,548.18,0.00041095,30,"2025-04-24T01:42:20.518",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811876,1745458940884,548.18,0.00041095,30,"2025-04-24T01:42:20.884",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811877,1745458940928,500.0,0.00041095,30,"2025-04-24T01:42:20.928",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811878,1745458940976,500.0,0.00041095,30,"2025-04-24T01:42:20.976",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811879,1745458941021,5402.58,0.00041095,30,"2025-04-24T01:42:21.021",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811880,1745458941108,548.18,0.00041095,30,"2025-04-24T01:42:21.108",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811881,1745458941146,500.0,0.00041095,30,"2025-04-24T01:42:21.146",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811882,1745458941282,500.0,0.00041095,30,"2025-04-24T01:42:21.282",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811883,1745458941484,5402.58,0.00041095,30,"2025-04-24T01:42:21.484",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811884,1745458941610,548.18,0.00041095,30,"2025-04-24T01:42:21.610",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811885,1745458941650,500.0,0.00041095,30,"2025-04-24T01:42:21.650",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811886,1745458942239,500.0,0.00041095,30,"2025-04-24T01:42:22.239",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811887,1745458942286,5402.58,0.00041095,30,"2025-04-24T01:42:22.286",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811888,1745458942340,548.18,0.00041095,30,"2025-04-24T01:42:22.340",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811889,1745458942378,500.0,0.00041095,30,"2025-04-24T01:42:22.378",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811890,1745458942444,500.0,0.00041095,30,"2025-04-24T01:42:22.444",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811891,1745458942489,5402.58,0.00041095,30,"2025-04-24T01:42:22.489",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811892,1745458942529,287.39599893,0.00041095,30,"2025-04-24T01:42:22.529",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811893,1745458942584,248.73746383,0.00041095,30,"2025-04-24T01:42:22.584",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811894,1745458942640,5402.58,0.00041095,30,"2025-04-24T01:42:22.640",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811895,1745458942677,548.32386283,0.00041095,30,"2025-04-24T01:42:22.677",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811896,1745458942858,5402.58,0.00041095,30,"2025-04-24T01:42:22.858",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811897,1745458943051,5402.58,0.00041095,30,"2025-04-24T01:42:23.051",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811898,1745458943228,5402.58,0.00041095,30,"2025-04-24T01:42:23.228",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811899,1745458943408,5402.58,0.00041095,30,"2025-04-24T01:42:23.408",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811900,1745458943582,5402.58,0.00041095,30,"2025-04-24T01:42:23.582",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811901,1745458943939,5402.58,0.00041095,30,"2025-04-24T01:42:23.939",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811902,1745458944034,5402.58,0.00041095,30,"2025-04-24T01:42:24.034",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811903,1745458944243,5402.58,0.00041095,30,"2025-04-24T01:42:24.243",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811904,1745458944421,5402.58,0.00041095,30,"2025-04-24T01:42:24.421",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811905,1745458944530,5402.58,0.00041095,30,"2025-04-24T01:42:24.530",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811906,1745458944746,5402.58,0.00041095,30,"2025-04-24T01:42:24.746",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811907,1745458944925,5402.58,0.00041095,30,"2025-04-24T01:42:24.925",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811908,1745458944984,5402.58,0.00041095,30,"2025-04-24T01:42:24.984",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811909,1745458945038,5402.58,0.00041095,30,"2025-04-24T01:42:25.038",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811910,1745458945079,5402.58,0.00041095,30,"2025-04-24T01:42:25.079",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811911,1745458945302,5402.58,0.00041095,30,"2025-04-24T01:42:25.302",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811912,1745458945539,5402.58,0.00041095,30,"2025-04-24T01:42:25.539",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811913,1745458945576,500.0,0.00041095,30,"2025-04-24T01:42:25.576",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811914,1745458945818,509.79295677,0.00041095,30,"2025-04-24T01:42:25.818",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811915,1745458946146,5402.66940767,0.00041095,30,"2025-04-24T01:42:26.146",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811916,1745458946645,500.0,0.00041095,30,"2025-04-24T01:42:26.645",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811917,1745458946901,458.93383275,0.00041095,30,"2025-04-24T01:42:26.901",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811918,1745458947353,2000.0,0.00041095,30,"2025-04-24T01:42:27.353",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811919,1745458947391,500.0,0.00041095,30,"2025-04-24T01:42:27.391",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811920,1745458947429,1553.26,0.00041,120,"2025-04-24T01:42:27.429",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811921,1745458947632,500.0,0.00041095,30,"2025-04-24T01:42:27.632",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811922,1745458947732,500.0,0.00041095,30,"2025-04-24T01:42:27.732",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811923,1745458947789,1974.03,0.00041095,30,"2025-04-24T01:42:27.789",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811924,1745458947833,500.0,0.00041095,30,"2025-04-24T01:42:27.833",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811925,1745458947871,500.0,0.00041095,30,"2025-04-24T01:42:27.871",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811926,1745458947914,500.0,0.00041095,30,"2025-04-24T01:42:27.914",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811927,1745458947969,1974.03,0.00041095,30,"2025-04-24T01:42:27.969",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811928,1745458948006,1306.26,0.00041095,30,"2025-04-24T01:42:28.006",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811929,1745458948041,500.0,0.00041095,30,"2025-04-24T01:42:28.041",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811930,1745458948081,500.0,0.00041095,30,"2025-04-24T01:42:28.081",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811931,1745458948124,500.0,0.00041095,30,"2025-04-24T01:42:28.124",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811932,1745458948275,503.57320925,0.00041095,30,"2025-04-24T01:42:28.275",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811933,1745458948314,1306.26,0.00041095,30,"2025-04-24T01:42:28.314",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811934,1745458948356,500.0,0.00041095,30,"2025-04-24T01:42:28.356",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811935,1745458948393,500.0,0.00041095,30,"2025-04-24T01:42:28.393",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811936,1745458948441,1974.03,0.00041095,30,"2025-04-24T01:42:28.441",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811937,1745458948501,1306.26,0.00041095,30,"2025-04-24T01:42:28.501",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811938,1745458948538,500.0,0.00041095,30,"2025-04-24T01:42:28.538",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811939,1745458948577,500.0,0.00041095,30,"2025-04-24T01:42:28.577",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811940,1745458948616,1974.03,0.00041095,30,"2025-04-24T01:42:28.616",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811941,1745458948782,1306.26,0.00041095,30,"2025-04-24T01:42:28.782",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811942,1745458948821,500.0,0.00041095,30,"2025-04-24T01:42:28.821",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811943,1745458948856,500.0,0.00041095,30,"2025-04-24T01:42:28.856",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811944,1745458948896,1974.03,0.00041095,30,"2025-04-24T01:42:28.896",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811945,1745458949019,500.0,0.00041095,30,"2025-04-24T01:42:29.019",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811946,1745458949065,500.0,0.00041095,30,"2025-04-24T01:42:29.065",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811947,1745458949101,1306.26,0.00041095,30,"2025-04-24T01:42:29.101",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811948,1745458949526,1974.03,0.00041095,30,"2025-04-24T01:42:29.526",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811949,1745458949626,500.0,0.00041095,30,"2025-04-24T01:42:29.626",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811950,1745458949666,500.0,0.00041095,30,"2025-04-24T01:42:29.666",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811951,1745458949703,1306.26,0.00041095,30,"2025-04-24T01:42:29.703",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811952,1745458949744,1974.03,0.00041095,30,"2025-04-24T01:42:29.744",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811953,1745458949806,500.0,0.00041095,30,"2025-04-24T01:42:29.806",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811954,1745458949844,500.0,0.00041095,30,"2025-04-24T01:42:29.844",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811955,1745458949885,1306.26,0.00041095,30,"2025-04-24T01:42:29.885",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811956,1745458949926,1974.03,0.00041095,30,"2025-04-24T01:42:29.926",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811957,1745458949983,500.0,0.00041095,30,"2025-04-24T01:42:29.983",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811958,1745458950019,500.0,0.00041095,30,"2025-04-24T01:42:30.019",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811959,1745458950124,1974.03,0.00041095,30,"2025-04-24T01:42:30.124",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811960,1745458950218,500.0,0.00041095,30,"2025-04-24T01:42:30.218",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811961,1745458950379,1974.03,0.00041095,30,"2025-04-24T01:42:30.379",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811962,1745458950415,1306.26,0.00041095,30,"2025-04-24T01:42:30.415",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811963,1745458950471,500.0,0.00041095,30,"2025-04-24T01:42:30.471",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811964,1745458950505,500.0,0.00041095,30,"2025-04-24T01:42:30.505",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811965,1745458950543,1974.03,0.00041095,30,"2025-04-24T01:42:30.543",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811966,1745458950576,1306.26,0.00041095,30,"2025-04-24T01:42:30.576",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811967,1745458950621,500.0,0.00041095,30,"2025-04-24T01:42:30.621",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811968,1745458950659,500.0,0.00041095,30,"2025-04-24T01:42:30.659",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811969,1745458950696,500.0,0.00041095,30,"2025-04-24T01:42:30.696",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811970,1745458950729,1974.03,0.00041095,30,"2025-04-24T01:42:30.729",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811971,1745458950764,1306.26,0.00041095,30,"2025-04-24T01:42:30.764",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811972,1745458950812,500.0,0.00041095,30,"2025-04-24T01:42:30.812",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811973,1745458950844,500.0,0.00041095,30,"2025-04-24T01:42:30.844",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811974,1745458950881,500.0,0.00041095,30,"2025-04-24T01:42:30.881",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811975,1745458950913,1306.26,0.00041095,30,"2025-04-24T01:42:30.913",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811976,1745458950946,1974.03,0.00041095,30,"2025-04-24T01:42:30.946",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811977,1745458951014,500.0,0.00041095,30,"2025-04-24T01:42:31.014",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811978,1745458951048,500.0,0.00041095,30,"2025-04-24T01:42:31.048",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811979,1745458951089,500.0,0.00041095,30,"2025-04-24T01:42:31.089",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811980,1745458951136,500.0,0.00041095,30,"2025-04-24T01:42:31.136",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811981,1745458951171,1306.26,0.00041095,30,"2025-04-24T01:42:31.171",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811982,1745458951207,1974.03,0.00041095,30,"2025-04-24T01:42:31.207",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811983,1745458951250,500.0,0.00041095,30,"2025-04-24T01:42:31.250",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811984,1745458951290,500.0,0.00041095,30,"2025-04-24T01:42:31.290",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811985,1745458951334,500.0,0.00041095,30,"2025-04-24T01:42:31.334",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811986,1745458951375,500.0,0.00041095,30,"2025-04-24T01:42:31.375",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811987,1745458951411,1306.26,0.00041095,30,"2025-04-24T01:42:31.411",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811988,1745458951446,1974.03,0.00041095,30,"2025-04-24T01:42:31.446",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811989,1745458951489,500.0,0.00041095,30,"2025-04-24T01:42:31.489",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811990,1745458951524,500.0,0.00041095,30,"2025-04-24T01:42:31.524",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811991,1745458951563,500.0,0.00041095,30,"2025-04-24T01:42:31.563",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811992,1745458951605,500.0,0.00041095,30,"2025-04-24T01:42:31.605",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811993,1745458951638,1306.26,0.00041095,30,"2025-04-24T01:42:31.638",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811994,1745458951680,1974.03,0.00041095,30,"2025-04-24T01:42:31.680",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811995,1745458951718,500.0,0.00041095,30,"2025-04-24T01:42:31.718",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811996,1745458951752,500.0,0.00041095,30,"2025-04-24T01:42:31.752",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811997,1745458951787,500.0,0.00041095,30,"2025-04-24T01:42:31.787",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811998,1745458951826,500.0,0.00041095,30,"2025-04-24T01:42:31.826",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358811999,1745458951863,1974.03,0.00041095,30,"2025-04-24T01:42:31.863",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812000,1745458951903,1306.26,0.00041095,30,"2025-04-24T01:42:31.903",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812001,1745458951952,500.0,0.00041095,30,"2025-04-24T01:42:31.952",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812002,1745458952000,500.0,0.00041095,30,"2025-04-24T01:42:32.000",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812003,1745458952037,500.0,0.00041095,30,"2025-04-24T01:42:32.037",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812004,1745458952077,500.0,0.00041095,30,"2025-04-24T01:42:32.077",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812005,1745458952112,1974.03,0.00041095,30,"2025-04-24T01:42:32.112",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812006,1745458952148,1306.26,0.00041095,30,"2025-04-24T01:42:32.148",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812007,1745458953045,500.0,0.00041095,30,"2025-04-24T01:42:33.045",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812011,1745458953112,500.0,0.00041095,30,"2025-04-24T01:42:33.112",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812012,1745458953153,237.13056858,0.00041095,30,"2025-04-24T01:42:33.153",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812013,1745458953192,1974.03,0.00041095,30,"2025-04-24T01:42:33.192",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812014,1745458953236,500.0,0.00041095,30,"2025-04-24T01:42:33.236",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812015,1745458953277,1306.26,0.00041095,30,"2025-04-24T01:42:33.277",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812016,1745458953317,500.0,0.00041095,30,"2025-04-24T01:42:33.317",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812017,1745458953358,500.0,0.00041095,30,"2025-04-24T01:42:33.358",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812018,1745458953400,1974.03,0.00041095,30,"2025-04-24T01:42:33.400",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812019,1745458953436,193.73571419,0.00041095,30,"2025-04-24T01:42:33.436",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812020,1745458953474,1306.26,0.00041095,30,"2025-04-24T01:42:33.474",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812021,1745458953512,500.0,0.00041095,30,"2025-04-24T01:42:33.512",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812022,1745458953551,500.0,0.00041095,30,"2025-04-24T01:42:33.551",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812023,1745458953590,643.01855457,0.00041095,30,"2025-04-24T01:42:33.590",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812024,1745458953624,1974.03,0.00041095,30,"2025-04-24T01:42:33.624",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812025,1745458953663,500.0,0.00041095,30,"2025-04-24T01:42:33.663",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812026,1745458953699,1306.26,0.00041095,30,"2025-04-24T01:42:33.699",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812027,1745458953735,500.0,0.00041095,30,"2025-04-24T01:42:33.735",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812028,1745458953770,1974.03,0.00041095,30,"2025-04-24T01:42:33.770",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812029,1745458953818,500.0,0.00041095,30,"2025-04-24T01:42:33.818",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812030,1745458953856,1306.26,0.00041095,30,"2025-04-24T01:42:33.856",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812031,1745458953896,500.0,0.00041095,30,"2025-04-24T01:42:33.896",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812032,1745458953935,500.0,0.00041095,30,"2025-04-24T01:42:33.935",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812033,1745458953973,1306.26,0.00041095,30,"2025-04-24T01:42:33.973",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812034,1745458954014,500.0,0.00041095,30,"2025-04-24T01:42:34.014",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812035,1745458954049,500.0,0.00041095,30,"2025-04-24T01:42:34.049",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812036,1745458954085,1306.26,0.00041095,30,"2025-04-24T01:42:34.085",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812037,1745458954133,500.0,0.00041095,30,"2025-04-24T01:42:34.133",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812038,1745458954172,1306.26,0.00041095,30,"2025-04-24T01:42:34.172",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812039,1745458954216,1974.03,0.00041095,30,"2025-04-24T01:42:34.216",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812040,1745458954261,500.0,0.00041095,30,"2025-04-24T01:42:34.261",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812041,1745458954321,1974.26006703,0.00041095,30,"2025-04-24T01:42:34.321",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812042,1745458954365,500.0,0.00041095,30,"2025-04-24T01:42:34.365",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812043,1745458954412,500.0,0.00041095,30,"2025-04-24T01:42:34.412",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812044,1745458954641,500.0,0.00041095,30,"2025-04-24T01:42:34.641",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812045,1745458954681,1306.34551103,0.00041095,30,"2025-04-24T01:42:34.681",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812046,1745458954964,500.0,0.00041095,30,"2025-04-24T01:42:34.964",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812047,1745458955003,500.0,0.00041095,30,"2025-04-24T01:42:35.003",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812048,1745458955053,500.0,0.00041095,30,"2025-04-24T01:42:35.053",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812049,1745458955091,500.0,0.00041095,30,"2025-04-24T01:42:35.091",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812050,1745458955132,766.44,0.00041095,30,"2025-04-24T01:42:35.132",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812051,1745458955176,513.14020609,0.00041095,30,"2025-04-24T01:42:35.176",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812052,1745458955226,500.0,0.00041095,30,"2025-04-24T01:42:35.226",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812053,1745458955264,500.0,0.00041095,30,"2025-04-24T01:42:35.264",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812054,1745458955302,500.0,0.00041095,30,"2025-04-24T01:42:35.302",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812055,1745458955465,500.0,0.00041095,30,"2025-04-24T01:42:35.465",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812056,1745458955643,500.0,0.00041095,30,"2025-04-24T01:42:35.643",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812057,1745458955701,500.0,0.00041095,30,"2025-04-24T01:42:35.701",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812058,1745458955739,766.44,0.00041095,30,"2025-04-24T01:42:35.739",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812059,1745458955857,500.0,0.00041095,30,"2025-04-24T01:42:35.857",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812060,1745458955898,500.0,0.00041095,30,"2025-04-24T01:42:35.898",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812061,1745458956220,500.0,0.00041095,30,"2025-04-24T01:42:36.220",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812062,1745458956257,766.44,0.00041095,30,"2025-04-24T01:42:36.257",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812063,1745458956299,500.0,0.00041095,30,"2025-04-24T01:42:36.299",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812064,1745458956336,500.0,0.00041095,30,"2025-04-24T01:42:36.336",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812065,1745458956373,500.0,0.00041095,30,"2025-04-24T01:42:36.373",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812066,1745458956410,766.44,0.00041095,30,"2025-04-24T01:42:36.410",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812067,1745458956563,273.4,0.00041095,30,"2025-04-24T01:42:36.563",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812068,1745458956678,500.0,0.00041095,30,"2025-04-24T01:42:36.678",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812069,1745458956716,500.0,0.00041095,30,"2025-04-24T01:42:36.716",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812070,1745458956752,500.0,0.00041095,30,"2025-04-24T01:42:36.752",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812071,1745458956796,766.44,0.00041095,30,"2025-04-24T01:42:36.796",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812072,1745458956933,7668.88,0.00041095,30,"2025-04-24T01:42:36.933",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812073,1745458956968,500.0,0.00041095,30,"2025-04-24T01:42:36.968",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812074,1745458957002,500.0,0.00041095,30,"2025-04-24T01:42:37.002",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812075,1745458957037,500.0,0.00041095,30,"2025-04-24T01:42:37.037",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812076,1745458957073,7668.88,0.00041095,30,"2025-04-24T01:42:37.073",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812077,1745458957290,766.44,0.00041095,30,"2025-04-24T01:42:37.290",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812078,1745458957430,500.0,0.00041095,30,"2025-04-24T01:42:37.430",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812079,1745458957467,500.0,0.00041095,30,"2025-04-24T01:42:37.467",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812080,1745458957504,766.44,0.00041095,30,"2025-04-24T01:42:37.504",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812081,1745458957540,7668.88,0.00041095,30,"2025-04-24T01:42:37.540",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812082,1745458957573,500.0,0.00041095,30,"2025-04-24T01:42:37.573",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812083,1745458957608,500.0,0.00041095,30,"2025-04-24T01:42:37.608",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812084,1745458957642,500.0,0.00041095,30,"2025-04-24T01:42:37.642",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812085,1745458957676,7668.88,0.00041095,30,"2025-04-24T01:42:37.676",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812086,1745458957724,500.0,0.00041095,30,"2025-04-24T01:42:37.724",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812087,1745458957766,500.0,0.00041095,30,"2025-04-24T01:42:37.766",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812088,1745458957822,766.44,0.00041095,30,"2025-04-24T01:42:37.822",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812089,1745458957869,500.0,0.00041095,30,"2025-04-24T01:42:37.869",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812090,1745458957911,7668.88,0.00041095,30,"2025-04-24T01:42:37.911",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812091,1745458958020,500.0,0.00041095,30,"2025-04-24T01:42:38.020",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812092,1745458958055,7668.88,0.00041095,30,"2025-04-24T01:42:38.055",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812093,1745458958091,766.44,0.00041095,30,"2025-04-24T01:42:38.091",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812094,1745458958125,500.0,0.00041095,30,"2025-04-24T01:42:38.125",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812095,1745458958281,500.0,0.00041095,30,"2025-04-24T01:42:38.281",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812096,1745458958317,597.64393292,0.00041095,30,"2025-04-24T01:42:38.317",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812097,1745458958351,7668.88,0.00041095,30,"2025-04-24T01:42:38.351",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812098,1745458958387,766.44,0.00041095,30,"2025-04-24T01:42:38.387",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812099,1745458958429,7668.88,0.00041095,30,"2025-04-24T01:42:38.429",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812100,1745458958467,500.0,0.00041095,30,"2025-04-24T01:42:38.467",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812101,1745458958625,766.44,0.00041095,30,"2025-04-24T01:42:38.625",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812102,1745458958663,7668.88,0.00041095,30,"2025-04-24T01:42:38.663",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812103,1745458958698,354.54719632,0.00041095,30,"2025-04-24T01:42:38.698",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812104,1745458958733,766.44,0.00041095,30,"2025-04-24T01:42:38.733",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812105,1745458958772,7668.88,0.00041095,30,"2025-04-24T01:42:38.772",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812106,1745458958809,766.44,0.00041095,30,"2025-04-24T01:42:38.809",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812107,1745458958852,7668.88,0.00041095,30,"2025-04-24T01:42:38.852",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812108,1745458958905,766.44,0.00041095,30,"2025-04-24T01:42:38.905",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812109,1745458959095,7668.88,0.00041095,30,"2025-04-24T01:42:39.095",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812110,1745458959219,766.44,0.00041095,30,"2025-04-24T01:42:39.219",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812111,1745458959358,7668.88,0.00041095,30,"2025-04-24T01:42:39.358",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812112,1745458959464,766.44,0.00041095,30,"2025-04-24T01:42:39.464",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812113,1745458959586,7668.88,0.00041095,30,"2025-04-24T01:42:39.586",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812114,1745458959725,766.44,0.00041095,30,"2025-04-24T01:42:39.725",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812115,1745458959763,825.92,0.00041095,30,"2025-04-24T01:42:39.763",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812116,1745458959834,7668.88,0.00041095,30,"2025-04-24T01:42:39.834",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812117,1745458959870,2000.0,0.00041095,30,"2025-04-24T01:42:39.870",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812118,1745458959948,766.44,0.00041095,30,"2025-04-24T01:42:39.948",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812119,1745458959983,529.20558565,0.00041095,30,"2025-04-24T01:42:39.983",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812120,1745458960019,500.0,0.00041095,30,"2025-04-24T01:42:40.019",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812121,1745458960054,825.92,0.00041095,30,"2025-04-24T01:42:40.054",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812122,1745458960089,7668.88,0.00041095,30,"2025-04-24T01:42:40.089",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812123,1745458960124,500.0,0.00041095,30,"2025-04-24T01:42:40.124",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812124,1745458960274,825.92,0.00041095,30,"2025-04-24T01:42:40.274",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812125,1745458960564,7668.88,0.00041095,30,"2025-04-24T01:42:40.564",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812126,1745458960601,500.0,0.00041095,30,"2025-04-24T01:42:40.601",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812127,1745458960641,825.92,0.00041095,30,"2025-04-24T01:42:40.641",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812128,1745458960677,766.44,0.00041095,30,"2025-04-24T01:42:40.677",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812129,1745458960712,500.0,0.00041095,30,"2025-04-24T01:42:40.712",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812130,1745458960747,7668.88,0.00041095,30,"2025-04-24T01:42:40.747",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812131,1745458960792,825.92,0.00041095,30,"2025-04-24T01:42:40.792",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812132,1745458960828,766.44,0.00041095,30,"2025-04-24T01:42:40.828",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812133,1745458960862,500.0,0.00041095,30,"2025-04-24T01:42:40.862",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812134,1745458960984,7668.88,0.00041095,30,"2025-04-24T01:42:40.984",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812135,1745458961029,825.92,0.00041095,30,"2025-04-24T01:42:41.029",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812136,1745458961063,766.44,0.00041095,30,"2025-04-24T01:42:41.063",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812137,1745458961096,235.01508409,0.00041095,30,"2025-04-24T01:42:41.096",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812138,1745458961233,7668.88,0.00041095,30,"2025-04-24T01:42:41.233",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812139,1745458961270,766.44,0.00041095,30,"2025-04-24T01:42:41.270",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812140,1745458961315,825.92,0.00041095,30,"2025-04-24T01:42:41.315",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812141,1745458961458,500.0,0.00041095,30,"2025-04-24T01:42:41.458",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812142,1745458961523,500.0,0.00041095,30,"2025-04-24T01:42:41.523",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812143,1745458961598,7668.88,0.00041095,30,"2025-04-24T01:42:41.598",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812144,1745458961635,766.44,0.00041095,30,"2025-04-24T01:42:41.635",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812145,1745458961671,825.92,0.00041095,30,"2025-04-24T01:42:41.671",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812146,1745458961708,500.0,0.00041095,30,"2025-04-24T01:42:41.708",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812147,1745458961745,500.0,0.00041095,30,"2025-04-24T01:42:41.745",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812148,1745458961787,7668.88,0.00041095,30,"2025-04-24T01:42:41.787",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812149,1745458961825,766.51556427,0.00041095,30,"2025-04-24T01:42:41.825",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812150,1745458961862,825.92,0.00041095,30,"2025-04-24T01:42:41.862",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812151,1745458961901,2992.56,0.00041095,30,"2025-04-24T01:42:41.901",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812152,1745458961938,500.0,0.00041095,30,"2025-04-24T01:42:41.938",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812153,1745458961978,447.09179571,0.00041095,30,"2025-04-24T01:42:41.978",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812154,1745458962013,500.0,0.00041095,30,"2025-04-24T01:42:42.013",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812155,1745458962126,7668.88,0.00041095,30,"2025-04-24T01:42:42.126",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812156,1745458962189,2992.56,0.00041095,30,"2025-04-24T01:42:42.189",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812157,1745458962229,500.0,0.00041095,30,"2025-04-24T01:42:42.229",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812158,1745458962265,500.0,0.00041095,30,"2025-04-24T01:42:42.265",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812159,1745458962300,7669.10751535,0.00041095,30,"2025-04-24T01:42:42.300",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812160,1745458962345,2992.56,0.00041095,30,"2025-04-24T01:42:42.345",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812161,1745458962380,825.92,0.00041095,30,"2025-04-24T01:42:42.380",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812162,1745458962419,500.0,0.00041095,30,"2025-04-24T01:42:42.419",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812163,1745458962454,500.0,0.00041095,30,"2025-04-24T01:42:42.454",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812164,1745458962490,1518.52,0.00041095,30,"2025-04-24T01:42:42.490",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812165,1745458962526,2992.56,0.00041095,30,"2025-04-24T01:42:42.526",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812166,1745458962562,503.20307564,0.00041095,30,"2025-04-24T01:42:42.562",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812167,1745458962598,825.92,0.00041095,30,"2025-04-24T01:42:42.598",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812168,1745458962644,500.0,0.00041095,30,"2025-04-24T01:42:42.644",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812169,1745458962681,500.0,0.00041095,30,"2025-04-24T01:42:42.681",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812170,1745458962714,2992.56,0.00041095,30,"2025-04-24T01:42:42.714",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812171,1745458962747,1518.52,0.00041095,30,"2025-04-24T01:42:42.747",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812172,1745458962780,500.0,0.00041095,30,"2025-04-24T01:42:42.780",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812173,1745458962834,825.92,0.00041095,30,"2025-04-24T01:42:42.834",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812174,1745458962898,358.4559992,0.00041095,30,"2025-04-24T01:42:42.898",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812175,1745458962932,510.33192097,0.00041095,30,"2025-04-24T01:42:42.932",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812176,1745458962970,2992.56,0.00041095,30,"2025-04-24T01:42:42.970",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812177,1745458963855,1518.52,0.00041095,30,"2025-04-24T01:42:43.855",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812178,1745458963894,500.0,0.00041095,30,"2025-04-24T01:42:43.894",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812179,1745458963929,825.92,0.00041095,30,"2025-04-24T01:42:43.929",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812180,1745458963967,2992.56,0.00041095,30,"2025-04-24T01:42:43.967",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812181,1745458964001,1518.52,0.00041095,30,"2025-04-24T01:42:44.001",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812182,1745458964035,527.18983519,0.00041095,30,"2025-04-24T01:42:44.035",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812183,1745458964070,500.0,0.00041095,30,"2025-04-24T01:42:44.070",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812184,1745458964227,825.92,0.00041095,30,"2025-04-24T01:42:44.227",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812185,1745458964364,2992.56,0.00041095,30,"2025-04-24T01:42:44.364",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812186,1745458964401,1518.52,0.00041095,30,"2025-04-24T01:42:44.401",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812187,1745458964441,500.0,0.00041095,30,"2025-04-24T01:42:44.441",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812188,1745458964580,825.92,0.00041095,30,"2025-04-24T01:42:44.580",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812189,1745458964622,2992.56,0.00041095,30,"2025-04-24T01:42:44.622",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812190,1745458964656,1518.52,0.00041095,30,"2025-04-24T01:42:44.656",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812191,1745458964690,500.0,0.00041095,30,"2025-04-24T01:42:44.690",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812192,1745458964724,2992.56,0.00041095,30,"2025-04-24T01:42:44.724",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812193,1745458964762,1518.52,0.00041095,30,"2025-04-24T01:42:44.762",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812194,1745458964796,500.0,0.00041095,30,"2025-04-24T01:42:44.796",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812195,1745458964833,2992.56,0.00041095,30,"2025-04-24T01:42:44.833",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812196,1745458964867,825.92,0.00041095,30,"2025-04-24T01:42:44.867",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812197,1745458964902,1518.52,0.00041095,30,"2025-04-24T01:42:44.902",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812198,1745458964957,500.0,0.00041095,30,"2025-04-24T01:42:44.957",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812199,1745458964993,2992.56,0.00041095,30,"2025-04-24T01:42:44.993",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812200,1745458965031,825.92,0.00041095,30,"2025-04-24T01:42:45.031",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812201,1745458965074,1518.52,0.00041095,30,"2025-04-24T01:42:45.074",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812202,1745458965114,500.0,0.00041095,30,"2025-04-24T01:42:45.114",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812203,1745458965151,2992.56,0.00041095,30,"2025-04-24T01:42:45.151",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812204,1745458965194,825.92,0.00041095,30,"2025-04-24T01:42:45.194",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812205,1745458965288,1518.52,0.00041095,30,"2025-04-24T01:42:45.288",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812206,1745458965336,2992.56,0.00041095,30,"2025-04-24T01:42:45.336",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812207,1745458965436,825.92,0.00041095,30,"2025-04-24T01:42:45.436",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812208,1745458965551,1518.52,0.00041095,30,"2025-04-24T01:42:45.551",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812209,1745458965587,2992.56,0.00041095,30,"2025-04-24T01:42:45.587",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812210,1745458965623,500.0,0.00041095,30,"2025-04-24T01:42:45.623",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812211,1745458965658,825.92,0.00041095,30,"2025-04-24T01:42:45.658",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812212,1745458965694,1518.52,0.00041095,30,"2025-04-24T01:42:45.694",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812213,1745458965729,2992.56,0.00041095,30,"2025-04-24T01:42:45.729",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812214,1745458965766,825.92,0.00041095,30,"2025-04-24T01:42:45.766",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812215,1745458965802,532.70111846,0.00041095,30,"2025-04-24T01:42:45.802",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812216,1745458965846,1518.52,0.00041095,30,"2025-04-24T01:42:45.846",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812217,1745458965882,2992.56,0.00041095,30,"2025-04-24T01:42:45.882",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812218,1745458965926,825.92,0.00041095,30,"2025-04-24T01:42:45.926",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812219,1745458965963,1518.52,0.00041095,30,"2025-04-24T01:42:45.963",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812220,1745458965998,2992.56,0.00041095,30,"2025-04-24T01:42:45.998",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812221,1745458966088,825.92,0.00041095,30,"2025-04-24T01:42:46.088",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812222,1745458966199,1518.52,0.00041095,30,"2025-04-24T01:42:46.199",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812223,1745458966278,2992.56,0.00041095,30,"2025-04-24T01:42:46.278",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812224,1745458966319,826.11047792,0.00041095,30,"2025-04-24T01:42:46.319",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812225,1745458966356,1518.52,0.00041095,30,"2025-04-24T01:42:46.356",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812226,1745458966393,2992.56,0.00041095,30,"2025-04-24T01:42:46.393",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812227,1745458966446,1518.52,0.00041095,30,"2025-04-24T01:42:46.446",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812228,1745458966487,2992.56,0.00041095,30,"2025-04-24T01:42:46.487",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812229,1745458966585,563.03,0.00041095,30,"2025-04-24T01:42:46.585",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812230,1745458966688,1518.52,0.00041095,30,"2025-04-24T01:42:46.688",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812231,1745458966747,2992.56,0.00041095,30,"2025-04-24T01:42:46.747",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812232,1745458966838,563.03,0.00041095,30,"2025-04-24T01:42:46.838",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812233,1745458966874,503.94193365,0.00041095,30,"2025-04-24T01:42:46.874",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812234,1745458966930,1518.52,0.00041095,30,"2025-04-24T01:42:46.930",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812235,1745458967075,563.03,0.00041095,30,"2025-04-24T01:42:47.075",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812236,1745458967108,250.0,0.00017,2,"2025-04-24T01:42:47.108",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812237,1745458967161,1518.52,0.00041095,30,"2025-04-24T01:42:47.161",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812238,1745458967313,563.03,0.00041095,30,"2025-04-24T01:42:47.313",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812239,1745458967354,2992.56,0.00041095,30,"2025-04-24T01:42:47.354",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812240,1745458967441,1518.52,0.00041095,30,"2025-04-24T01:42:47.441",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812241,1745458968039,2992.63008918,0.00041095,30,"2025-04-24T01:42:48.039",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812242,1745458968078,1518.52,0.00041095,30,"2025-04-24T01:42:48.078",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812243,1745458968119,563.03,0.00041095,30,"2025-04-24T01:42:48.119",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812244,1745458968164,605.71,0.00041095,30,"2025-04-24T01:42:48.164",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812245,1745458968200,563.03,0.00041095,30,"2025-04-24T01:42:48.200",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812246,1745458968235,1518.52,0.00041095,30,"2025-04-24T01:42:48.235",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812247,1745458968311,605.71,0.00041095,30,"2025-04-24T01:42:48.311",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812248,1745458968367,563.03,0.00041095,30,"2025-04-24T01:42:48.367",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812249,1745458968406,1518.55261556,0.00041095,30,"2025-04-24T01:42:48.406",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812250,1745458968454,605.71,0.00041095,30,"2025-04-24T01:42:48.454",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812251,1745458968549,563.03,0.00041095,30,"2025-04-24T01:42:48.549",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812252,1745458968628,500.0,0.00041095,30,"2025-04-24T01:42:48.628",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812253,1745458968692,503.91909558,0.00041095,30,"2025-04-24T01:42:48.692",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812254,1745458968738,605.71,0.00041095,30,"2025-04-24T01:42:48.738",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812255,1745458968779,563.03,0.00041095,30,"2025-04-24T01:42:48.779",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812256,1745458968821,528.28840629,0.00041095,30,"2025-04-24T01:42:48.821",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812257,1745458968869,605.71,0.00041095,30,"2025-04-24T01:42:48.869",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812258,1745458968910,563.03,0.00041095,30,"2025-04-24T01:42:48.910",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812259,1745458969026,549.33,0.00041095,30,"2025-04-24T01:42:49.026",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812260,1745458969057,-300.0,0.00019,2,"2025-04-24T01:42:49.057",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812261,1745458969112,605.71,0.00041095,30,"2025-04-24T01:42:49.112",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812262,1745458969193,563.03,0.00041095,30,"2025-04-24T01:42:49.193",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812263,1745458969382,549.33,0.00041095,30,"2025-04-24T01:42:49.382",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812264,1745458969428,605.71,0.00041095,30,"2025-04-24T01:42:49.428",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812265,1745458969470,563.03,0.00041095,30,"2025-04-24T01:42:49.470",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812266,1745458969518,549.33,0.00041095,30,"2025-04-24T01:42:49.518",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812267,1745458969611,605.71,0.00041095,30,"2025-04-24T01:42:49.611",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812268,1745458969650,563.03,0.00041095,30,"2025-04-24T01:42:49.650",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812269,1745458969709,1615.61,0.00041095,30,"2025-04-24T01:42:49.709",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812270,1745458969752,549.33,0.00041095,30,"2025-04-24T01:42:49.752",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812271,1745458969846,563.03,0.00041095,30,"2025-04-24T01:42:49.846",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812272,1745458969891,605.71,0.00041095,30,"2025-04-24T01:42:49.891",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812273,1745458969970,549.33,0.00041095,30,"2025-04-24T01:42:49.970",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812274,1745458970008,1615.61,0.00041095,30,"2025-04-24T01:42:50.008",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812275,1745458970110,563.03,0.00041095,30,"2025-04-24T01:42:50.110",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812276,1745458970208,549.33,0.00041095,30,"2025-04-24T01:42:50.208",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812277,1745458970249,1615.61,0.00041095,30,"2025-04-24T01:42:50.249",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812278,1745458970357,563.03,0.00041095,30,"2025-04-24T01:42:50.357",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812279,1745458970450,1615.61,0.00041095,30,"2025-04-24T01:42:50.450",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812280,1745458970491,500.0,0.00041095,30,"2025-04-24T01:42:50.491",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812281,1745458970532,605.71,0.00041095,30,"2025-04-24T01:42:50.532",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812282,1745458970580,563.03,0.00041095,30,"2025-04-24T01:42:50.580",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812283,1745458970665,542.14184706,0.00041095,30,"2025-04-24T01:42:50.665",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812284,1745458970705,1615.61,0.00041095,30,"2025-04-24T01:42:50.705",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812285,1745458970741,500.0,0.00041095,30,"2025-04-24T01:42:50.741",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812286,1745458970777,605.71,0.00041095,30,"2025-04-24T01:42:50.777",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812287,1745458970824,549.33,0.00041095,30,"2025-04-24T01:42:50.824",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812288,1745458970862,563.03,0.00041095,30,"2025-04-24T01:42:50.862",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812289,1745458970948,605.71,0.00041095,30,"2025-04-24T01:42:50.948",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812290,1745458970985,500.0,0.00041095,30,"2025-04-24T01:42:50.985",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812291,1745458971023,1615.61,0.00041095,30,"2025-04-24T01:42:51.023",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812292,1745458971063,549.33,0.00041095,30,"2025-04-24T01:42:51.063",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812293,1745458971099,563.03,0.00041095,30,"2025-04-24T01:42:51.099",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812294,1745458971193,605.71,0.00041095,30,"2025-04-24T01:42:51.193",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812295,1745458971229,500.0,0.00041095,30,"2025-04-24T01:42:51.229",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812296,1745458971264,1615.61,0.00041095,30,"2025-04-24T01:42:51.264",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812297,1745458971305,549.33,0.00041095,30,"2025-04-24T01:42:51.305",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812298,1745458971362,563.03,0.00041095,30,"2025-04-24T01:42:51.362",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812299,1745458971422,500.0,0.00041095,30,"2025-04-24T01:42:51.422",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812300,1745458971466,605.71,0.00041095,30,"2025-04-24T01:42:51.466",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812301,1745458971504,1615.61,0.00041095,30,"2025-04-24T01:42:51.504",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812302,1745458971545,549.33,0.00041095,30,"2025-04-24T01:42:51.545",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812303,1745458971610,563.03,0.00041095,30,"2025-04-24T01:42:51.610",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812304,1745458971646,500.0,0.00041095,30,"2025-04-24T01:42:51.646",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812305,1745458971682,1615.61,0.00041095,30,"2025-04-24T01:42:51.682",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812306,1745458971718,605.71,0.00041095,30,"2025-04-24T01:42:51.718",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812307,1745458971756,549.33,0.00041095,30,"2025-04-24T01:42:51.756",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812308,1745458971860,563.03,0.00041095,30,"2025-04-24T01:42:51.860",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812309,1745458971899,500.0,0.00041095,30,"2025-04-24T01:42:51.899",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812310,1745458972213,1615.61,0.00041095,30,"2025-04-24T01:42:52.213",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812311,1745458972251,605.71,0.00041095,30,"2025-04-24T01:42:52.251",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812313,1745458972288,549.33,0.00041095,30,"2025-04-24T01:42:52.288",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812314,1745458972333,563.03,0.00041095,30,"2025-04-24T01:42:52.333",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812315,1745458972373,1615.61,0.00041095,30,"2025-04-24T01:42:52.373",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812316,1745458972408,500.0,0.00041095,30,"2025-04-24T01:42:52.408",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812317,1745458972481,605.71,0.00041095,30,"2025-04-24T01:42:52.481",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812318,1745458972599,549.33,0.00041095,30,"2025-04-24T01:42:52.599",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812319,1745458972668,2000.0,0.00041095,30,"2025-04-24T01:42:52.668",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812320,1745458972711,563.21577927,0.00041095,30,"2025-04-24T01:42:52.711",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812321,1745458972748,500.0,0.00041095,30,"2025-04-24T01:42:52.748",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812322,1745458972784,1615.61,0.00041095,30,"2025-04-24T01:42:52.784",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812323,1745458972823,605.71,0.00041095,30,"2025-04-24T01:42:52.823",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812324,1745458972862,549.33,0.00041095,30,"2025-04-24T01:42:52.862",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812325,1745458972900,1615.61,0.00041095,30,"2025-04-24T01:42:52.900",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812326,1745458972938,605.71,0.00041095,30,"2025-04-24T01:42:52.938",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812327,1745458972982,549.33,0.00041095,30,"2025-04-24T01:42:52.982",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812328,1745458973037,605.71,0.00041095,30,"2025-04-24T01:42:53.037",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812329,1745458973075,1615.61,0.00041095,30,"2025-04-24T01:42:53.075",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812330,1745458973116,549.33,0.00041095,30,"2025-04-24T01:42:53.116",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812331,1745458973158,1615.61,0.00041095,30,"2025-04-24T01:42:53.158",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812332,1745458973195,605.71,0.00041095,30,"2025-04-24T01:42:53.195",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812333,1745458973246,549.33,0.00041095,30,"2025-04-24T01:42:53.246",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812334,1745458973282,500.0,0.00041095,30,"2025-04-24T01:42:53.282",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812335,1745458973383,605.71,0.00041095,30,"2025-04-24T01:42:53.383",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812336,1745458973423,1615.61,0.00041095,30,"2025-04-24T01:42:53.423",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812337,1745458973461,549.33,0.00041095,30,"2025-04-24T01:42:53.461",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812338,1745458973521,500.0,0.00041095,30,"2025-04-24T01:42:53.521",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812339,1745458973556,500.0,0.00041095,30,"2025-04-24T01:42:53.556",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812340,1745458973632,1615.61,0.00041095,30,"2025-04-24T01:42:53.632",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812341,1745458973665,500.0,0.00041095,30,"2025-04-24T01:42:53.665",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812342,1745458973701,605.71,0.00041095,30,"2025-04-24T01:42:53.701",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812343,1745458973735,549.33,0.00041095,30,"2025-04-24T01:42:53.735",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812344,1745458973782,510.57324863,0.00041095,30,"2025-04-24T01:42:53.782",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812345,1745458974373,503.9221382,0.00041095,30,"2025-04-24T01:42:54.373",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812346,1745458974480,1615.61,0.00041095,30,"2025-04-24T01:42:54.480",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812347,1745458974516,500.0,0.00041095,30,"2025-04-24T01:42:54.516",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812348,1745458974550,570.74687239,0.00041095,30,"2025-04-24T01:42:54.550",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812349,1745458974584,605.8299077,0.00041095,30,"2025-04-24T01:42:54.584",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812350,1745458974623,549.33,0.00041095,30,"2025-04-24T01:42:54.623",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812351,1745458974657,500.0,0.00041095,30,"2025-04-24T01:42:54.657",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812352,1745458974693,1615.61,0.00041095,30,"2025-04-24T01:42:54.693",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812353,1745458974728,549.33,0.00041095,30,"2025-04-24T01:42:54.728",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812354,1745458974760,537.50019044,0.00041095,30,"2025-04-24T01:42:54.760",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812355,1745458974800,500.0,0.00041095,30,"2025-04-24T01:42:54.800",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812356,1745458974832,1615.61,0.00041095,30,"2025-04-24T01:42:54.832",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812357,1745458974865,549.33,0.00041095,30,"2025-04-24T01:42:54.865",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812358,1745458975162,1615.61,0.00041095,30,"2025-04-24T01:42:55.162",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812359,1745458975230,500.0,0.00041095,30,"2025-04-24T01:42:55.230",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812360,1745458975352,549.33,0.00041095,30,"2025-04-24T01:42:55.352",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812361,1745458975395,500.0,0.00041095,30,"2025-04-24T01:42:55.395",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812362,1745458975440,1615.61,0.00041095,30,"2025-04-24T01:42:55.440",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812363,1745458975478,549.45144561,0.00041095,30,"2025-04-24T01:42:55.478",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812364,1745458975548,1615.61,0.00041095,30,"2025-04-24T01:42:55.548",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812365,1745458975613,500.0,0.00041095,30,"2025-04-24T01:42:55.613",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812366,1745458975920,500.0,0.00041095,30,"2025-04-24T01:42:55.920",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812367,1745458975968,1615.70036224,0.00041095,30,"2025-04-24T01:42:55.968",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812368,1745458976123,500.0,0.00041095,30,"2025-04-24T01:42:56.123",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812369,1745458976172,500.0,0.00041095,30,"2025-04-24T01:42:56.172",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812370,1745458976209,716.72,0.00041095,30,"2025-04-24T01:42:56.209",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812371,1745458976254,500.0,0.00041095,30,"2025-04-24T01:42:56.254",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812372,1745458976292,716.72,0.00041095,30,"2025-04-24T01:42:56.292",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812373,1745458976341,500.0,0.00041095,30,"2025-04-24T01:42:56.341",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812374,1745458976491,500.0,0.00041095,30,"2025-04-24T01:42:56.491",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812375,1745458976537,716.72,0.00041095,30,"2025-04-24T01:42:56.537",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812376,1745458976588,436.87648562,0.00041095,30,"2025-04-24T01:42:56.588",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812377,1745458976767,716.72,0.00041095,30,"2025-04-24T01:42:56.767",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812378,1745458976806,500.0,0.00041095,30,"2025-04-24T01:42:56.806",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812379,1745458976994,716.72,0.00041095,30,"2025-04-24T01:42:56.994",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812380,1745458977065,500.0,0.00041095,30,"2025-04-24T01:42:57.065",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812381,1745458977235,716.72,0.00041095,30,"2025-04-24T01:42:57.235",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812382,1745458977301,500.0,0.00041095,30,"2025-04-24T01:42:57.301",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812383,1745458977383,500.0,0.00041095,30,"2025-04-24T01:42:57.383",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812384,1745458977495,716.72,0.00041095,30,"2025-04-24T01:42:57.495",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812385,1745458977534,500.0,0.00041095,30,"2025-04-24T01:42:57.534",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812386,1745458977619,500.0,0.00041095,30,"2025-04-24T01:42:57.619",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812387,1745458977783,500.0,0.00041095,30,"2025-04-24T01:42:57.783",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812388,1745458977837,716.72,0.00041095,30,"2025-04-24T01:42:57.837",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812389,1745458977877,500.0,0.00041095,30,"2025-04-24T01:42:57.877",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812390,1745458978010,542.18079171,0.00041095,30,"2025-04-24T01:42:58.010",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812391,1745458978045,500.0,0.00041095,30,"2025-04-24T01:42:58.045",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812392,1745458978088,716.72,0.00041095,30,"2025-04-24T01:42:58.088",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812393,1745458978153,590.96339748,0.00041095,30,"2025-04-24T01:42:58.153",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812394,1745458978300,500.0,0.00041095,30,"2025-04-24T01:42:58.300",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812395,1745458978336,716.72,0.00041095,30,"2025-04-24T01:42:58.336",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812396,1745458978488,500.0,0.00041095,30,"2025-04-24T01:42:58.488",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812397,1745458978551,500.0,0.00041095,30,"2025-04-24T01:42:58.551",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812398,1745458978588,716.72,0.00041095,30,"2025-04-24T01:42:58.588",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812399,1745458978727,537.3983354,0.00041095,30,"2025-04-24T01:42:58.727",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812400,1745458978789,716.72,0.00041095,30,"2025-04-24T01:42:58.789",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812401,1745458978828,500.0,0.00041095,30,"2025-04-24T01:42:58.828",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812402,1745458979035,497.72166686,0.00041095,30,"2025-04-24T01:42:59.035",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812403,1745458979071,716.72,0.00041095,30,"2025-04-24T01:42:59.071",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812404,1745458979201,793.72,0.00041095,30,"2025-04-24T01:42:59.201",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812405,1745458979292,716.72,0.00041095,30,"2025-04-24T01:42:59.292",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812406,1745458979489,793.72,0.00041095,30,"2025-04-24T01:42:59.489",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812407,1745458979527,716.72,0.00041095,30,"2025-04-24T01:42:59.527",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812408,1745458979731,793.72,0.00041095,30,"2025-04-24T01:42:59.731",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812409,1745458979803,716.72,0.00041095,30,"2025-04-24T01:42:59.803",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812410,1745458980046,716.72,0.00041095,30,"2025-04-24T01:43:00.046",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812411,1745458980085,793.72,0.00041095,30,"2025-04-24T01:43:00.085",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812412,1745458980309,716.72,0.00041095,30,"2025-04-24T01:43:00.309",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812413,1745458980368,793.72,0.00041095,30,"2025-04-24T01:43:00.368",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812414,1745458980545,716.72,0.00041095,30,"2025-04-24T01:43:00.545",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812415,1745458980580,793.72,0.00041095,30,"2025-04-24T01:43:00.580",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812416,1745458980770,500.0,0.00041095,30,"2025-04-24T01:43:00.770",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812417,1745458980810,716.72,0.00041095,30,"2025-04-24T01:43:00.810",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812418,1745458980846,793.72,0.00041095,30,"2025-04-24T01:43:00.846",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812419,1745458981020,500.0,0.00041095,30,"2025-04-24T01:43:01.020",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812420,1745458981332,716.72,0.00041095,30,"2025-04-24T01:43:01.332",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812421,1745458981378,793.72,0.00041095,30,"2025-04-24T01:43:01.378",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812422,1745458981440,500.0,0.00041095,30,"2025-04-24T01:43:01.440",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812423,1745458981486,716.72,0.00041095,30,"2025-04-24T01:43:01.486",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812424,1745458981520,793.72,0.00041095,30,"2025-04-24T01:43:01.520",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812425,1745458981555,500.0,0.00041095,30,"2025-04-24T01:43:01.555",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812426,1745458981595,793.72,0.00041095,30,"2025-04-24T01:43:01.595",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812427,1745458981630,500.0,0.00041095,30,"2025-04-24T01:43:01.630",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812428,1745458981666,716.72,0.00041095,30,"2025-04-24T01:43:01.666",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812429,1745458981726,793.72,0.00041095,30,"2025-04-24T01:43:01.726",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812430,1745458981762,500.0,0.00041095,30,"2025-04-24T01:43:01.762",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812431,1745458981796,716.88232221,0.00041095,30,"2025-04-24T01:43:01.796",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812432,1745458981834,500.0,0.00041095,30,"2025-04-24T01:43:01.834",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812433,1745458981972,793.72,0.00041095,30,"2025-04-24T01:43:01.972",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812434,1745458982054,500.0,0.00041095,30,"2025-04-24T01:43:02.054",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812435,1745458982089,500.0,0.00041095,30,"2025-04-24T01:43:02.089",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812436,1745458982204,793.72,0.00041095,30,"2025-04-24T01:43:02.204",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812437,1745458982308,500.0,0.00041095,30,"2025-04-24T01:43:02.308",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812438,1745458982475,793.72,0.00041095,30,"2025-04-24T01:43:02.475",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812439,1745458982514,500.0,0.00041095,30,"2025-04-24T01:43:02.514",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812440,1745458982555,529.49786081,0.00041095,30,"2025-04-24T01:43:02.555",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812441,1745458982595,500.0,0.00041095,30,"2025-04-24T01:43:02.595",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812442,1745458982715,793.72,0.00041095,30,"2025-04-24T01:43:02.715",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812443,1745458982758,500.0,0.00041095,30,"2025-04-24T01:43:02.758",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812444,1745458982793,500.0,0.00041095,30,"2025-04-24T01:43:02.793",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812446,1745458982971,500.0,0.00041095,30,"2025-04-24T01:43:02.971",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812447,1745458983006,793.72,0.00041095,30,"2025-04-24T01:43:03.006",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812448,1745458983046,500.0,0.00041095,30,"2025-04-24T01:43:03.046",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812449,1745458983199,500.0,0.00041095,120,"2025-04-24T01:43:03.199",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812450,1745458983244,500.0,0.00041095,30,"2025-04-24T01:43:03.244",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812451,1745458983285,793.72,0.00041095,30,"2025-04-24T01:43:03.285",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812452,1745458983327,500.0,0.00041095,30,"2025-04-24T01:43:03.327",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812453,1745458983431,500.0,0.00041095,120,"2025-04-24T01:43:03.431",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812454,1745458983474,500.0,0.00041095,30,"2025-04-24T01:43:03.474",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812455,1745458983528,793.72,0.00041095,30,"2025-04-24T01:43:03.528",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812456,1745458983570,500.0,0.00041095,30,"2025-04-24T01:43:03.570",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812457,1745458983708,500.0,0.00041095,30,"2025-04-24T01:43:03.708",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812458,1745458983749,500.0,0.00041095,30,"2025-04-24T01:43:03.749",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812459,1745458983890,500.0,0.00041095,120,"2025-04-24T01:43:03.890",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812460,1745458983931,793.72,0.00041095,30,"2025-04-24T01:43:03.931",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812461,1745458983969,656.4,0.00041095,30,"2025-04-24T01:43:03.969",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812462,1745458984008,500.0,0.00041095,30,"2025-04-24T01:43:04.008",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812463,1745458984047,500.0,0.00041095,30,"2025-04-24T01:43:04.047",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812464,1745458984153,500.0,0.00041095,120,"2025-04-24T01:43:04.153",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812465,1745458984198,793.72,0.00041095,30,"2025-04-24T01:43:04.198",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812466,1745458984271,500.0,0.00041095,30,"2025-04-24T01:43:04.271",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812467,1745458984322,612.01343151,0.00041095,30,"2025-04-24T01:43:04.322",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812468,1745458985214,656.4,0.00041095,30,"2025-04-24T01:43:05.214",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812469,1745458985262,793.72,0.00041095,30,"2025-04-24T01:43:05.262",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812470,1745458985306,500.0,0.00041095,120,"2025-04-24T01:43:05.306",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812471,1745458985354,500.0,0.00041095,30,"2025-04-24T01:43:05.354",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812472,1745458985418,656.4,0.00041095,30,"2025-04-24T01:43:05.418",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812473,1745458985466,793.72,0.00041095,30,"2025-04-24T01:43:05.466",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812474,1745458985507,500.0,0.00041095,120,"2025-04-24T01:43:05.507",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812475,1745458985544,500.0,0.00041095,30,"2025-04-24T01:43:05.544",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812476,1745458985581,500.0,0.00041095,30,"2025-04-24T01:43:05.581",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812477,1745458985623,656.4,0.00041095,30,"2025-04-24T01:43:05.623",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812478,1745458985664,793.72,0.00041095,30,"2025-04-24T01:43:05.664",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812479,1745458985703,500.0,0.00041095,120,"2025-04-24T01:43:05.703",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812480,1745458985739,500.0,0.00041095,30,"2025-04-24T01:43:05.739",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812481,1745458985888,656.4,0.00041095,30,"2025-04-24T01:43:05.888",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812482,1745458985932,793.81810283,0.00041095,30,"2025-04-24T01:43:05.932",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812483,1745458985968,500.0,0.00041095,120,"2025-04-24T01:43:05.968",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812484,1745458986007,500.0,0.00041095,30,"2025-04-24T01:43:06.007",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812485,1745458986049,656.4,0.00041095,30,"2025-04-24T01:43:06.049",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812486,1745458986085,500.0,0.00041095,30,"2025-04-24T01:43:06.085",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812487,1745458986131,500.0,0.00041095,120,"2025-04-24T01:43:06.131",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812488,1745458986170,500.0,0.00041095,30,"2025-04-24T01:43:06.170",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812489,1745458986212,656.4,0.00041095,30,"2025-04-24T01:43:06.212",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812490,1745458986250,211.68117181,0.00041095,30,"2025-04-24T01:43:06.250",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812491,1745458986291,500.0,0.00041095,120,"2025-04-24T01:43:06.291",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812492,1745458986332,500.0,0.00041095,30,"2025-04-24T01:43:06.332",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812493,1745458986370,656.4,0.00041095,30,"2025-04-24T01:43:06.370",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812494,1745458986409,500.0,0.00041095,120,"2025-04-24T01:43:06.409",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812495,1745458986446,500.0,0.00041095,30,"2025-04-24T01:43:06.446",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812496,1745458986484,656.4,0.00041095,30,"2025-04-24T01:43:06.484",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812497,1745458986581,500.0,0.00041095,120,"2025-04-24T01:43:06.581",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812498,1745458986619,500.0,0.00041095,30,"2025-04-24T01:43:06.619",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812499,1745458986659,656.4,0.00041095,30,"2025-04-24T01:43:06.659",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812500,1745458986700,500.0,0.00041095,120,"2025-04-24T01:43:06.700",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812501,1745458986740,500.0,0.00041095,30,"2025-04-24T01:43:06.740",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812502,1745458986781,2000.0,0.00041095,30,"2025-04-24T01:43:06.781",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812503,1745458986819,500.0,0.00041095,120,"2025-04-24T01:43:06.819",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812504,1745458986853,656.4,0.00041095,30,"2025-04-24T01:43:06.853",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812505,1745458986897,500.0,0.00041095,30,"2025-04-24T01:43:06.897",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812506,1745458986937,656.4,0.00041095,30,"2025-04-24T01:43:06.937",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812507,1745458986972,500.0,0.00041095,30,"2025-04-24T01:43:06.972",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812508,1745458987019,500.0,0.00041095,120,"2025-04-24T01:43:07.019",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812509,1745458987132,656.4,0.00041095,30,"2025-04-24T01:43:07.132",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812510,1745458987186,500.0,0.00041095,30,"2025-04-24T01:43:07.186",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812511,1745458987292,500.0,0.00041095,120,"2025-04-24T01:43:07.292",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812512,1745458987379,656.4,0.00041095,30,"2025-04-24T01:43:07.379",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812513,1745458987421,500.0,0.00041095,30,"2025-04-24T01:43:07.421",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812514,1745458987526,500.0,0.00041095,120,"2025-04-24T01:43:07.526",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812515,1745458987599,500.0,0.00041095,30,"2025-04-24T01:43:07.599",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812516,1745458987637,656.4,0.00041095,30,"2025-04-24T01:43:07.637",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812517,1745458987674,500.0,0.00041095,30,"2025-04-24T01:43:07.674",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812518,1745458987783,500.0,0.00041095,120,"2025-04-24T01:43:07.783",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812519,1745458987882,500.0,0.00041095,30,"2025-04-24T01:43:07.882",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812520,1745458987920,189.09263606,0.00041095,30,"2025-04-24T01:43:07.920",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812521,1745458987962,656.4,0.00041095,30,"2025-04-24T01:43:07.962",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812522,1745458988024,500.0,0.00041095,120,"2025-04-24T01:43:08.024",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812523,1745458988154,517.79685938,0.00041095,30,"2025-04-24T01:43:08.154",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812524,1745458988223,656.4,0.00041095,30,"2025-04-24T01:43:08.223",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812525,1745458988270,500.0,0.00041095,120,"2025-04-24T01:43:08.270",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812526,1745458988543,480.92571317,0.00041095,120,"2025-04-24T01:43:08.543",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812527,1745458988789,2007.92,0.00041095,30,"2025-04-24T01:43:08.789",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812528,1745458988829,656.4,0.00041095,30,"2025-04-24T01:43:08.829",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812529,1745458989046,656.4,0.00041095,30,"2025-04-24T01:43:09.046",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812530,1745458989083,2007.92,0.00041095,30,"2025-04-24T01:43:09.083",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812531,1745458989230,500.0,0.00041095,30,"2025-04-24T01:43:09.230",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812532,1745458989273,581.45,0.00041095,30,"2025-04-24T01:43:09.273",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812533,1745458989309,656.4,0.00041095,30,"2025-04-24T01:43:09.309",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812534,1745458989346,2007.92,0.00041095,30,"2025-04-24T01:43:09.346",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812535,1745458989546,581.45,0.00041095,30,"2025-04-24T01:43:09.546",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812536,1745458989609,2007.92,0.00041095,30,"2025-04-24T01:43:09.609",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812537,1745458989669,1382.47,0.00041095,30,"2025-04-24T01:43:09.669",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812538,1745458989722,163.48485354,0.00041095,30,"2025-04-24T01:43:09.722",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812539,1745458989777,656.4,0.00041095,30,"2025-04-24T01:43:09.777",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812540,1745458989831,581.45,0.00041095,30,"2025-04-24T01:43:09.831",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812541,1745458989887,2007.92,0.00041095,30,"2025-04-24T01:43:09.887",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812542,1745458990092,656.4,0.00041095,30,"2025-04-24T01:43:10.092",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812543,1745458990162,1382.47,0.00041095,30,"2025-04-24T01:43:10.162",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812544,1745458990225,581.45,0.00041095,30,"2025-04-24T01:43:10.225",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812545,1745458990283,672.64,0.00041095,30,"2025-04-24T01:43:10.283",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812546,1745458990333,2007.92,0.00041095,30,"2025-04-24T01:43:10.333",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812547,1745458990384,656.4,0.00041095,30,"2025-04-24T01:43:10.384",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812548,1745458990433,1382.47,0.00041095,30,"2025-04-24T01:43:10.433",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812549,1745458990481,581.45,0.00041095,30,"2025-04-24T01:43:10.481",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812550,1745458990528,672.64,0.00041095,30,"2025-04-24T01:43:10.528",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812551,1745458990576,2007.92,0.00041095,30,"2025-04-24T01:43:10.576",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812552,1745458990627,1150.43,0.00041095,30,"2025-04-24T01:43:10.627",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812553,1745458990679,656.51590208,0.00041095,30,"2025-04-24T01:43:10.679",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812554,1745458990726,1382.47,0.00041095,30,"2025-04-24T01:43:10.726",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812555,1745458990773,581.45,0.00041095,30,"2025-04-24T01:43:10.773",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812556,1745458990821,2007.92,0.00041095,30,"2025-04-24T01:43:10.821",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812557,1745458990868,1382.47,0.00041095,30,"2025-04-24T01:43:10.868",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812558,1745458990914,581.45,0.00041095,30,"2025-04-24T01:43:10.914",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812559,1745458990961,1150.43,0.00041095,30,"2025-04-24T01:43:10.961",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812560,1745458991013,2007.92,0.00041095,30,"2025-04-24T01:43:11.013",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812561,1745458991060,672.64,0.00041095,30,"2025-04-24T01:43:11.060",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812562,1745458991108,1382.47,0.00041095,30,"2025-04-24T01:43:11.108",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812563,1745458991157,581.45,0.00041095,30,"2025-04-24T01:43:11.157",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812564,1745458991211,1150.43,0.00041095,30,"2025-04-24T01:43:11.211",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812565,1745458991266,1382.47,0.00041095,30,"2025-04-24T01:43:11.266",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812566,1745458991314,672.64,0.00041095,30,"2025-04-24T01:43:11.314",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812567,1745458991364,581.45,0.00041095,30,"2025-04-24T01:43:11.364",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812568,1745458991414,1150.43,0.00041095,30,"2025-04-24T01:43:11.414",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812569,1745458991484,1382.47,0.00041095,30,"2025-04-24T01:43:11.484",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812570,1745458991543,672.64,0.00041095,30,"2025-04-24T01:43:11.543",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812571,1745458991593,581.45,0.00041095,30,"2025-04-24T01:43:11.593",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812572,1745458991646,1150.43,0.00041095,30,"2025-04-24T01:43:11.646",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812573,1745458991703,1382.47,0.00041095,30,"2025-04-24T01:43:11.703",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812574,1745458991749,672.64,0.00041095,30,"2025-04-24T01:43:11.749",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812575,1745458991799,581.45,0.00041095,30,"2025-04-24T01:43:11.799",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812576,1745458991853,1150.43,0.00041095,30,"2025-04-24T01:43:11.853",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812577,1745458991940,1382.47,0.00041095,30,"2025-04-24T01:43:11.940",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812578,1745458991989,672.64,0.00041095,30,"2025-04-24T01:43:11.989",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812579,1745458992048,1150.43,0.00041095,30,"2025-04-24T01:43:12.048",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812580,1745458992099,581.45,0.00041095,30,"2025-04-24T01:43:12.099",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812581,1745458992157,1382.47,0.00041095,30,"2025-04-24T01:43:12.157",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812582,1745458992204,672.64,0.00041095,30,"2025-04-24T01:43:12.204",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812583,1745458992257,1150.43,0.00041095,30,"2025-04-24T01:43:12.257",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812584,1745458992306,581.45,0.00041095,30,"2025-04-24T01:43:12.306",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812585,1745458992353,2007.92,0.00041095,30,"2025-04-24T01:43:12.353",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812586,1745458992402,1382.47,0.00041095,30,"2025-04-24T01:43:12.402",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812587,1745458992446,505.95354732,0.00041095,30,"2025-04-24T01:43:12.446",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812588,1745458992490,672.64,0.00041095,30,"2025-04-24T01:43:12.490",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812589,1745458992535,500.0,0.00041095,30,"2025-04-24T01:43:12.535",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812590,1745458992579,1150.43,0.00041095,30,"2025-04-24T01:43:12.579",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812591,1745458992629,581.45,0.00041095,30,"2025-04-24T01:43:12.629",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812592,1745458992682,2007.92,0.00041095,30,"2025-04-24T01:43:12.682",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812593,1745458992733,1382.47,0.00041095,30,"2025-04-24T01:43:12.733",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812594,1745458992785,672.64,0.00041095,30,"2025-04-24T01:43:12.785",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812595,1745458992836,500.0,0.00041095,30,"2025-04-24T01:43:12.836",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812596,1745458992881,581.45,0.00041095,30,"2025-04-24T01:43:12.881",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812597,1745458992925,1150.43,0.00041095,30,"2025-04-24T01:43:12.925",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812598,1745458992971,2007.92,0.00041095,30,"2025-04-24T01:43:12.971",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812599,1745458993972,672.64,0.00041095,30,"2025-04-24T01:43:13.972",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812600,1745458994012,553.10433841,0.00041095,30,"2025-04-24T01:43:14.012",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812601,1745458994051,581.45,0.00041095,30,"2025-04-24T01:43:14.051",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812602,1745458994100,2007.92,0.00041095,30,"2025-04-24T01:43:14.100",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812603,1745458994139,1150.43,0.00041095,30,"2025-04-24T01:43:14.139",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812604,1745458994197,581.45,0.00041095,30,"2025-04-24T01:43:14.197",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812605,1745458994238,1150.43,0.00041095,30,"2025-04-24T01:43:14.238",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812606,1745458994275,2007.92,0.00041095,30,"2025-04-24T01:43:14.275",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812607,1745458994320,1382.47,0.00041095,30,"2025-04-24T01:43:14.320",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812608,1745458994372,581.45,0.00041095,30,"2025-04-24T01:43:14.372",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812609,1745458994414,672.64,0.00041095,30,"2025-04-24T01:43:14.414",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812610,1745458994451,1382.47,0.00041095,30,"2025-04-24T01:43:14.451",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812611,1745458994488,1150.43,0.00041095,30,"2025-04-24T01:43:14.488",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812612,1745458994534,581.45,0.00041095,30,"2025-04-24T01:43:14.534",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812613,1745458994578,672.64,0.00041095,30,"2025-04-24T01:43:14.578",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812614,1745458994618,1150.43,0.00041095,30,"2025-04-24T01:43:14.618",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812615,1745458994653,2007.92,0.00041095,30,"2025-04-24T01:43:14.653",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812616,1745458994690,581.45,0.00041095,30,"2025-04-24T01:43:14.690",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812617,1745458994726,672.64,0.00041095,30,"2025-04-24T01:43:14.726",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812618,1745458994763,1150.43,0.00041095,30,"2025-04-24T01:43:14.763",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812619,1745458994802,1382.47,0.00041095,30,"2025-04-24T01:43:14.802",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812620,1745458994850,2007.92,0.00041095,30,"2025-04-24T01:43:14.850",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812621,1745458995477,581.45,0.00041095,30,"2025-04-24T01:43:15.477",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812622,1745458995518,672.64,0.00041095,30,"2025-04-24T01:43:15.518",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812623,1745458995561,1150.43,0.00041095,30,"2025-04-24T01:43:15.561",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812624,1745458995605,1382.47,0.00041095,30,"2025-04-24T01:43:15.605",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812625,1745458995648,672.64,0.00041095,30,"2025-04-24T01:43:15.648",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812626,1745458995692,581.45,0.00041095,30,"2025-04-24T01:43:15.692",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812627,1745458995731,1382.47,0.00041095,30,"2025-04-24T01:43:15.731",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812628,1745458995775,2007.92,0.00041095,30,"2025-04-24T01:43:15.775",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812629,1745458995816,672.64,0.00041095,30,"2025-04-24T01:43:15.816",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812630,1745458995854,581.45,0.00041095,30,"2025-04-24T01:43:15.854",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812631,1745458995959,1382.47,0.00041095,30,"2025-04-24T01:43:15.959",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812632,1745458996003,2007.92,0.00041095,30,"2025-04-24T01:43:16.003",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812633,1745458996040,672.64,0.00041095,30,"2025-04-24T01:43:16.040",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812634,1745458996078,581.47313109,0.00041095,30,"2025-04-24T01:43:16.078",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812635,1745458996120,1382.47,0.00041095,30,"2025-04-24T01:43:16.120",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812636,1745458996158,2007.92,0.00041095,30,"2025-04-24T01:43:16.158",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812637,1745458996196,1150.43,0.00041095,30,"2025-04-24T01:43:16.196",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812638,1745458996235,672.64,0.00041095,30,"2025-04-24T01:43:16.235",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812639,1745458996273,1382.47,0.00041095,30,"2025-04-24T01:43:16.273",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812640,1745458996312,2007.92,0.00041095,30,"2025-04-24T01:43:16.312",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812641,1745458996352,1150.43,0.00041095,30,"2025-04-24T01:43:16.352",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812642,1745458996389,672.64,0.00041095,30,"2025-04-24T01:43:16.389",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812643,1745458996430,1382.47,0.00041095,30,"2025-04-24T01:43:16.430",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812644,1745458996476,2007.92,0.00041095,30,"2025-04-24T01:43:16.476",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812645,1745458996520,1150.43,0.00041095,30,"2025-04-24T01:43:16.520",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812646,1745458996614,672.64,0.00041095,30,"2025-04-24T01:43:16.614",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812647,1745458996719,1382.47,0.00041095,30,"2025-04-24T01:43:16.719",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812648,1745458996757,2007.92,0.00041095,30,"2025-04-24T01:43:16.757",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812649,1745458996794,1150.43,0.00041095,30,"2025-04-24T01:43:16.794",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812650,1745458996838,672.64,0.00041095,30,"2025-04-24T01:43:16.838",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812651,1745458996958,1382.53744796,0.00041095,30,"2025-04-24T01:43:16.958",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812652,1745458996994,1313.51047364,0.00041095,30,"2025-04-24T01:43:16.994",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812656,1745459017868,2000.0,0.00018848,2,"2025-04-24T01:43:37.868",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812671,1745459216461,527.47,0.00017135,2,"2025-04-24T01:46:56.461",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812679,1745459360051,-210.162021,0.00018981,2,"2025-04-24T01:49:20.051",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812680,1745459360075,-61.71410411,0.00019048,2,"2025-04-24T01:49:20.075",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812704,1745459431585,-315.94,0.00019048,2,"2025-04-24T01:50:31.585",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812705,1745459431663,-622.34589589,0.00019048,2,"2025-04-24T01:50:31.663",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812706,1745459431672,-163.22,0.00019076,2,"2025-04-24T01:50:31.672",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812707,1745459431682,-14.43410411,0.00019327,2,"2025-04-24T01:50:31.682",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812996,1745459437901,-285.56589589,0.00019327,2,"2025-04-24T01:50:37.901",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358812998,1745459437911,-1200.0,0.00019327,2,"2025-04-24T01:50:37.911",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813000,1745459437921,-250.0,0.00019327,2,"2025-04-24T01:50:37.921",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813002,1745459437931,-23900.0,0.00019328,2,"2025-04-24T01:50:37.931",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813004,1745459437941,-527.47,0.00019399,2,"2025-04-24T01:50:37.941",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813006,1745459437950,-250.0,0.0001942,2,"2025-04-24T01:50:37.950",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813008,1745459437961,-1476.0,0.000196,2,"2025-04-24T01:50:37.961",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813010,1745459437970,-166.66,0.00019719,2,"2025-04-24T01:50:37.970",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813012,1745459437979,-231.907539,0.00019799,2,"2025-04-24T01:50:37.979",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813014,1745459437989,-1000.0,0.000198,2,"2025-04-24T01:50:37.989",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813016,1745459437998,-500.0,0.00019863,2,"2025-04-24T01:50:37.998",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813018,1745459438007,-154.57130189,0.00019886,2,"2025-04-24T01:50:38.007",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813020,1745459438017,-154.57130188,0.00019893,2,"2025-04-24T01:50:38.017",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813022,1745459438027,-2728.5529,0.00019898,2,"2025-04-24T01:50:38.027",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813024,1745459438036,-320.979,0.00019899,2,"2025-04-24T01:50:38.036",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813026,1745459438045,-1510.118,0.00019899,2,"2025-04-24T01:50:38.045",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813028,1745459438055,-1000.0,0.000199,2,"2025-04-24T01:50:38.055",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813030,1745459438064,-1000.0,0.000199,2,"2025-04-24T01:50:38.064",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813032,1745459438073,-1000.0,0.000199,2,"2025-04-24T01:50:38.073",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813034,1745459438082,-1000.0,0.000199,2,"2025-04-24T01:50:38.082",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813036,1745459438092,-1000.0,0.000199,2,"2025-04-24T01:50:38.092",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813038,1745459438101,-1000.0,0.000199,2,"2025-04-24T01:50:38.101",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813040,1745459438111,-1000.0,0.000199,2,"2025-04-24T01:50:38.111",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813042,1745459438121,-1000.0,0.000199,2,"2025-04-24T01:50:38.121",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813044,1745459438131,-1000.0,0.000199,2,"2025-04-24T01:50:38.131",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813046,1745459438140,-1000.0,0.000199,2,"2025-04-24T01:50:38.140",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813048,1745459438151,-1000.0,0.000199,2,"2025-04-24T01:50:38.151",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813050,1745459438163,-1000.0,0.000199,2,"2025-04-24T01:50:38.163",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813052,1745459438172,-1000.0,0.000199,2,"2025-04-24T01:50:38.172",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813054,1745459438181,-1000.0,0.000199,2,"2025-04-24T01:50:38.181",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813056,1745459438190,-1000.0,0.000199,2,"2025-04-24T01:50:38.190",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813058,1745459438200,-1000.0,0.000199,2,"2025-04-24T01:50:38.200",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813060,1745459438210,-1000.0,0.000199,2,"2025-04-24T01:50:38.210",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813062,1745459438221,-1000.0,0.000199,2,"2025-04-24T01:50:38.221",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813064,1745459438230,-1000.0,0.000199,2,"2025-04-24T01:50:38.230",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813066,1745459438241,-1000.0,0.000199,2,"2025-04-24T01:50:38.241",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813068,1745459438251,-1000.0,0.000199,2,"2025-04-24T01:50:38.251",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813070,1745459438261,-1000.0,0.000199,2,"2025-04-24T01:50:38.261",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813072,1745459438271,-1000.0,0.000199,2,"2025-04-24T01:50:38.271",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813074,1745459438280,-723.0,0.000199,2,"2025-04-24T01:50:38.280",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813076,1745459438291,-1475.0,0.000199,2,"2025-04-24T01:50:38.291",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813078,1745459438300,-504.57373187,0.000199,2,"2025-04-24T01:50:38.300",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813080,1745459438310,-154.57130188,0.000199,2,"2025-04-24T01:50:38.310",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813082,1745459438320,-500.0,0.00019973,2,"2025-04-24T01:50:38.320",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813084,1745459438329,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.329",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813086,1745459438338,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.338",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813088,1745459438348,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.348",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813089,1745459438357,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.357",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813091,1745459438367,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.367",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813094,1745459438376,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.376",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813095,1745459438386,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.386",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813097,1745459438395,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.395",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813099,1745459438405,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.405",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813101,1745459438414,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.414",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813103,1745459438424,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.424",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813105,1745459438434,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.434",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813107,1745459438443,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.443",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813109,1745459438453,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.453",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813111,1745459438463,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.463",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813113,1745459438472,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.472",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813115,1745459438481,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.481",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813117,1745459438490,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.490",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813119,1745459438500,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.500",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813121,1745459438509,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.509",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813123,1745459438518,-579.86298387,0.00019985,2,"2025-04-24T01:50:38.518",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813125,1745459438528,-646.13303918,0.00019985,2,"2025-04-24T01:50:38.528",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813127,1745459438537,-646.13303918,0.00019985,2,"2025-04-24T01:50:38.537",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813129,1745459438546,-646.13303918,0.00019985,2,"2025-04-24T01:50:38.546",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813131,1745459438556,-646.13303918,0.00019985,2,"2025-04-24T01:50:38.556",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813133,1745459438565,-646.13303918,0.00019985,2,"2025-04-24T01:50:38.565",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813135,1745459438575,-646.13303918,0.00019985,2,"2025-04-24T01:50:38.575",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813137,1745459438584,-646.13303918,0.00019985,2,"2025-04-24T01:50:38.584",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813139,1745459438594,-6307.8585834,0.00019986,2,"2025-04-24T01:50:38.594",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813141,1745459438604,-100043.5269565,0.00019986,2,"2025-04-24T01:50:38.604",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813143,1745459438613,-43763.3397723,0.00019986,2,"2025-04-24T01:50:38.613",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813145,1745459438623,-7253.9085195,0.00019986,2,"2025-04-24T01:50:38.623",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813147,1745459438632,-14148.2037553,0.00019986,2,"2025-04-24T01:50:38.632",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813149,1745459438641,-1000.0,0.00019998,2,"2025-04-24T01:50:38.641",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813151,1745459438651,-1000.0,0.00019998,2,"2025-04-24T01:50:38.651",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813153,1745459438660,-1000.0,0.00019998,2,"2025-04-24T01:50:38.660",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813155,1745459438670,-1000.0,0.00019998,2,"2025-04-24T01:50:38.670",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813157,1745459438679,-1000.0,0.00019998,2,"2025-04-24T01:50:38.679",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813159,1745459438688,-1000.0,0.00019998,2,"2025-04-24T01:50:38.688",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813161,1745459438698,-1000.0,0.00019998,2,"2025-04-24T01:50:38.698",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813163,1745459438707,-1000.0,0.00019999,2,"2025-04-24T01:50:38.707",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813165,1745459438716,-1000.0,0.00019999,2,"2025-04-24T01:50:38.716",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813167,1745459438726,-1000.0,0.00019999,2,"2025-04-24T01:50:38.726",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813169,1745459438735,-1000.0,0.00019999,2,"2025-04-24T01:50:38.735",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813171,1745459438745,-1000.0,0.00019999,2,"2025-04-24T01:50:38.745",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813173,1745459438756,-1000.0,0.00019999,2,"2025-04-24T01:50:38.756",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813175,1745459438765,-1000.0,0.00019999,2,"2025-04-24T01:50:38.765",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813177,1745459438774,-1000.0,0.00019999,2,"2025-04-24T01:50:38.774",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813179,1745459438783,-112206.6443636,0.00019999,2,"2025-04-24T01:50:38.783",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813181,1745459438793,-300.0,0.00019999,2,"2025-04-24T01:50:38.793",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813183,1745459438803,-300.0,0.00019999,2,"2025-04-24T01:50:38.803",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813185,1745459438812,-300.0,0.00019999,2,"2025-04-24T01:50:38.812",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813187,1745459438822,-1267.5998676,0.00019999,2,"2025-04-24T01:50:38.822",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813189,1745459438831,-1060.0,0.00019999,2,"2025-04-24T01:50:38.831",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813191,1745459438841,-940230.1274591,0.0002,2,"2025-04-24T01:50:38.841",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813193,1745459438851,-1259860.13628276,0.0002,2,"2025-04-24T01:50:38.851",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813195,1745459438863,-2494318.525,0.0002,2,"2025-04-24T01:50:38.863",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813282,1745459439854,-1056.333223,0.00019999,2,"2025-04-24T01:50:39.854",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813284,1745459439863,-794.966777,0.0002,2,"2025-04-24T01:50:39.863",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813296,1745459439973,-3940.37736872,0.0002,2,"2025-04-24T01:50:39.973",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813312,1745459440113,-1056.333223,0.00019999,2,"2025-04-24T01:50:40.113",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813314,1745459440123,-5038769.95760527,0.0002,2,"2025-04-24T01:50:40.123",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813553,1745459442541,-288.21007754,0.0002,2,"2025-04-24T01:50:42.541",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813836,1745459445443,-400.0,0.0002,2,"2025-04-24T01:50:45.443",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813837,1745459445506,-656.0,0.0002,2,"2025-04-24T01:50:45.506",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358813838,1745459445515,-779.71016166,0.0002,2,"2025-04-24T01:50:45.515",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814482,1745459473080,50106.53772341,0.00019999,4,"2025-04-24T01:51:13.080",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814483,1745459473105,4444.04710878,0.00019999,4,"2025-04-24T01:51:13.105",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814489,1745459735229,5179.3,0.00013699,2,"2025-04-24T01:55:35.229",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814490,1745459735436,5179.3,0.00013699,2,"2025-04-24T01:55:35.436",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814491,1745459735830,282.57993476,0.00013699,2,"2025-04-24T01:55:35.830",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814492,1745459735852,4896.72006524,0.00013699,2,"2025-04-24T01:55:35.852",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814493,1745459736646,5179.3,0.00013699,2,"2025-04-24T01:55:36.646",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814494,1745459737113,5179.3,0.00013699,2,"2025-04-24T01:55:37.113",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814495,1745459737838,5179.3,0.00013699,2,"2025-04-24T01:55:37.838",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814496,1745459738451,5179.3,0.00013699,2,"2025-04-24T01:55:38.451",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814497,1745459738652,5179.3,0.00013699,2,"2025-04-24T01:55:38.652",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814498,1745459738870,5179.3,0.00013699,2,"2025-04-24T01:55:38.870",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814499,1745459739021,5179.3,0.00013699,2,"2025-04-24T01:55:39.021",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814500,1745459739350,5179.3,0.00013699,2,"2025-04-24T01:55:39.350",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814501,1745459739738,5179.3,0.00013699,2,"2025-04-24T01:55:39.738",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814502,1745459740133,234.79690374,0.00013699,2,"2025-04-24T01:55:40.133",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814503,1745459740156,4944.50309626,0.00013699,2,"2025-04-24T01:55:40.156",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814504,1745459740537,5179.3,0.00013699,2,"2025-04-24T01:55:40.537",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814505,1745459741469,5179.3,0.00013699,2,"2025-04-24T01:55:41.469",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814506,1745459741935,5179.3,0.00013699,2,"2025-04-24T01:55:41.935",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814507,1745459742295,5179.3,0.00013699,2,"2025-04-24T01:55:42.295",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814508,1745459743315,5179.3,0.00013699,2,"2025-04-24T01:55:43.315",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814509,1745459743489,5179.3,0.00013699,2,"2025-04-24T01:55:43.489",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814510,1745459743904,171.20058739,0.00013699,2,"2025-04-24T01:55:43.904",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814511,1745459743928,5008.10171943,0.00013699,2,"2025-04-24T01:55:43.928",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814514,1745459996687,-182.06382512,0.00018996,2,"2025-04-24T01:59:56.687",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814517,1745460042301,1000.0,0.000378,60,"2025-04-24T02:00:42.301",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814520,1745460049392,2658.194397,0.00037808,60,"2025-04-24T02:00:49.392",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814524,1745460066944,1000.0,0.00037808,60,"2025-04-24T02:01:06.944",0.00047085,99.63,0.9621967734219781,3321275345.142419]
[358814529,1745460494497,181.042411,0.000378,120,"2025-04-24T02:08:14.497",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358814530,1745460524350,172.042411,0.000378,120,"2025-04-24T02:08:44.350",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358814531,1745460545503,1262.9523872,0.000378,60,"2025-04-24T02:09:05.503",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358814539,1745460570208,474.72,0.00017203,2,"2025-04-24T02:09:30.208",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358814540,1745460607651,202.0,0.00037808,60,"2025-04-24T02:10:07.651",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358814544,1745460632013,-163.22,0.00019144,2,"2025-04-24T02:10:32.013",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358814546,1745460632023,-835.29788266,0.00019204,2,"2025-04-24T02:10:32.023",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815038,1745460637629,-164.70211734,0.00019204,2,"2025-04-24T02:10:37.629",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815041,1745460637640,-200.0,0.00019226,2,"2025-04-24T02:10:37.640",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815042,1745460637650,-423.17,0.00019286,2,"2025-04-24T02:10:37.650",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815044,1745460637660,-300.0,0.00019375,2,"2025-04-24T02:10:37.660",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815046,1745460637669,-1200.0,0.00019375,2,"2025-04-24T02:10:37.669",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815048,1745460637679,-23900.0,0.00019376,2,"2025-04-24T02:10:37.679",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815050,1745460637690,-474.72,0.00019467,2,"2025-04-24T02:10:37.690",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815052,1745460637701,-250.0,0.00019707,2,"2025-04-24T02:10:37.701",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815053,1745460637710,-3986.0,0.0001972,2,"2025-04-24T02:10:37.710",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815054,1745460637719,-5886.718,0.0001972,2,"2025-04-24T02:10:37.719",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815055,1745460637728,-269.182,0.0001972,2,"2025-04-24T02:10:37.728",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815056,1745460637738,-881.332,0.0001972,2,"2025-04-24T02:10:37.738",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815057,1745460637748,-881.456,0.0001972,2,"2025-04-24T02:10:37.748",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815058,1745460637757,-220.3121621,0.00019799,2,"2025-04-24T02:10:37.757",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815059,1745460637768,-166.7,0.00019809,2,"2025-04-24T02:10:37.768",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815060,1745460637778,-2000.0,0.0001984,2,"2025-04-24T02:10:37.778",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815061,1745460637788,-1233.1614,0.00019886,2,"2025-04-24T02:10:37.788",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815062,1745460637797,-1000.0,0.00019899,2,"2025-04-24T02:10:37.797",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815063,1745460637806,-3042.6561,0.000199,2,"2025-04-24T02:10:37.806",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815064,1745460637815,-1025.0,0.000199,2,"2025-04-24T02:10:37.815",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815065,1745460637825,-500.0,0.00019973,2,"2025-04-24T02:10:37.825",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815066,1745460637834,-1044.32081482,0.00019985,2,"2025-04-24T02:10:37.834",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815067,1745460637844,-204.0,0.00019985,2,"2025-04-24T02:10:37.844",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815068,1745460637854,-3270.5134422,0.00019986,2,"2025-04-24T02:10:37.854",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815069,1745460637864,-52774.4881819,0.00019986,2,"2025-04-24T02:10:37.864",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815070,1745460637873,-26862.7422534,0.00019986,2,"2025-04-24T02:10:37.873",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815071,1745460637882,-7439.2532911,0.00019986,2,"2025-04-24T02:10:37.882",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815073,1745460637892,-207.4,0.00019988,2,"2025-04-24T02:10:37.892",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815075,1745460637901,-668.65185757,0.00019988,2,"2025-04-24T02:10:37.901",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815077,1745460637911,-500.0,0.00019998,2,"2025-04-24T02:10:37.911",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815079,1745460637920,-500.0,0.00019998,2,"2025-04-24T02:10:37.920",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815080,1745460637929,-500.0,0.00019998,2,"2025-04-24T02:10:37.929",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815082,1745460637939,-500.0,0.00019998,2,"2025-04-24T02:10:37.939",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815084,1745460637948,-500.0,0.00019998,2,"2025-04-24T02:10:37.948",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815086,1745460637958,-500.0,0.00019998,2,"2025-04-24T02:10:37.958",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815088,1745460637967,-500.0,0.00019998,2,"2025-04-24T02:10:37.967",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815090,1745460637976,-500.0,0.00019998,2,"2025-04-24T02:10:37.976",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815092,1745460637986,-500.0,0.00019998,2,"2025-04-24T02:10:37.986",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815094,1745460637995,-500.0,0.00019998,2,"2025-04-24T02:10:37.995",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815096,1745460638004,-500.0,0.00019998,2,"2025-04-24T02:10:38.004",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815098,1745460638013,-500.0,0.00019998,2,"2025-04-24T02:10:38.013",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815100,1745460638023,-205.543475,0.00019998,2,"2025-04-24T02:10:38.023",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815102,1745460638032,-500.0,0.00019998,2,"2025-04-24T02:10:38.032",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815104,1745460638042,-500.0,0.00019998,2,"2025-04-24T02:10:38.042",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815106,1745460638052,-695.73900294,0.00019998,2,"2025-04-24T02:10:38.052",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815108,1745460638062,-695.73900294,0.00019998,2,"2025-04-24T02:10:38.062",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815110,1745460638071,-695.73900294,0.00019998,2,"2025-04-24T02:10:38.071",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815112,1745460638080,-695.73900294,0.00019998,2,"2025-04-24T02:10:38.080",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815114,1745460638090,-695.73900294,0.00019998,2,"2025-04-24T02:10:38.090",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815116,1745460638099,-695.73900294,0.00019998,2,"2025-04-24T02:10:38.099",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815118,1745460638109,-695.73900294,0.00019998,2,"2025-04-24T02:10:38.109",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815120,1745460638118,-695.73900294,0.00019998,2,"2025-04-24T02:10:38.118",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815122,1745460638127,-695.73900294,0.00019998,2,"2025-04-24T02:10:38.127",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815124,1745460638137,-695.73900294,0.00019998,2,"2025-04-24T02:10:38.137",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815126,1745460638146,-695.73900294,0.00019998,2,"2025-04-24T02:10:38.146",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815128,1745460638155,-714.1556236,0.00019998,2,"2025-04-24T02:10:38.155",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815130,1745460638165,-714.1556236,0.00019998,2,"2025-04-24T02:10:38.165",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815131,1745460638174,-1000.0,0.00019998,2,"2025-04-24T02:10:38.174",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815134,1745460638184,-1000.0,0.00019998,2,"2025-04-24T02:10:38.184",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815136,1745460638193,-1000.0,0.00019998,2,"2025-04-24T02:10:38.193",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815137,1745460638203,-1000.0,0.00019998,2,"2025-04-24T02:10:38.203",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815139,1745460638213,-1000.0,0.00019998,2,"2025-04-24T02:10:38.213",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815141,1745460638222,-1000.0,0.00019999,2,"2025-04-24T02:10:38.222",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815143,1745460638232,-1000.0,0.00019999,2,"2025-04-24T02:10:38.232",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815145,1745460638241,-1000.0,0.00019999,2,"2025-04-24T02:10:38.241",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815147,1745460638251,-1000.0,0.00019999,2,"2025-04-24T02:10:38.251",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815149,1745460638260,-1000.0,0.00019999,2,"2025-04-24T02:10:38.260",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815151,1745460638269,-1000.0,0.00019999,2,"2025-04-24T02:10:38.269",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815153,1745460638278,-1000.0,0.00019999,2,"2025-04-24T02:10:38.278",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815155,1745460638287,-1000.0,0.00019999,2,"2025-04-24T02:10:38.287",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815157,1745460638297,-1000.0,0.00019999,2,"2025-04-24T02:10:38.297",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815159,1745460638306,-1000.0,0.00019999,2,"2025-04-24T02:10:38.306",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815161,1745460638315,-1000.0,0.00019999,2,"2025-04-24T02:10:38.315",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815163,1745460638324,-1000.0,0.00019999,2,"2025-04-24T02:10:38.324",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815165,1745460638333,-300.0,0.00019999,2,"2025-04-24T02:10:38.333",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815167,1745460638343,-312.66067017,0.00019999,2,"2025-04-24T02:10:38.343",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815169,1745460638352,-300.0,0.00019999,2,"2025-04-24T02:10:38.352",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815171,1745460638361,-1091.54433043,0.00019999,2,"2025-04-24T02:10:38.361",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815173,1745460638370,-55667.37004628,0.00019999,2,"2025-04-24T02:10:38.370",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815175,1745460638380,-1152.0,0.0002,2,"2025-04-24T02:10:38.380",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815177,1745460638389,-940230.1274591,0.0002,2,"2025-04-24T02:10:38.389",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815179,1745460638398,-1365053.80491652,0.0002,2,"2025-04-24T02:10:38.398",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815181,1745460638412,-2494318.525,0.0002,2,"2025-04-24T02:10:38.412",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815303,1745460640087,-1909.07959052,0.00019999,2,"2025-04-24T02:10:40.087",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815305,1745460640097,-1109.32967494,0.0002,2,"2025-04-24T02:10:40.097",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815312,1745460640154,-1557462.03802133,0.0002,2,"2025-04-24T02:10:40.154",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815314,1745460640165,-7209.26424531,0.0002,2,"2025-04-24T02:10:40.165",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815316,1745460640175,-300.99738329,0.0002,2,"2025-04-24T02:10:40.175",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815318,1745460640185,-1481.43211323,0.0002,2,"2025-04-24T02:10:40.185",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815320,1745460640194,-41232.86796624,0.0002,2,"2025-04-24T02:10:40.194",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815322,1745460640203,-3050.53686723,0.0002,2,"2025-04-24T02:10:40.203",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815324,1745460640212,-1804.6,0.0002,2,"2025-04-24T02:10:40.212",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815326,1745460640221,-6653.0,0.0002,2,"2025-04-24T02:10:40.221",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815328,1745460640231,-5647.72483966,0.0002,2,"2025-04-24T02:10:40.231",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815330,1745460640240,-3419071.50569241,0.0002,2,"2025-04-24T02:10:40.240",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815798,1745460646707,-1909.07959052,0.00019999,2,"2025-04-24T02:10:46.707",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815800,1745460646717,-1695.94551116,0.0002,2,"2025-04-24T02:10:46.717",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815805,1745460646761,-258.19848814,0.0002,2,"2025-04-24T02:10:46.761",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815848,1745460728734,3166.19367,0.00037808,60,"2025-04-24T02:12:08.734",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815853,1745460795672,250.0,0.00017,2,"2025-04-24T02:13:15.672",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815854,1745460798966,-157.33211982,0.00019,2,"2025-04-24T02:13:18.966",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815856,1745460844166,188.19,0.00015254,2,"2025-04-24T02:14:04.166",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815861,1745460880867,-142.66788018,0.00019,2,"2025-04-24T02:14:40.867",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815862,1745460880888,-113.96248886,0.00019068,2,"2025-04-24T02:14:40.888",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815863,1745460894676,900.0,0.00037808,60,"2025-04-24T02:14:54.676",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815864,1745460903205,150.0,0.00018967,2,"2025-04-24T02:15:03.205",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815866,1745460906135,-180.51226124,0.00019,2,"2025-04-24T02:15:06.135",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815869,1745460912610,-472.917708,0.00018975,2,"2025-04-24T02:15:12.610",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815870,1745460934223,506.73,0.00018945,2,"2025-04-24T02:15:34.223",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815871,1745460936320,-190.55785929,0.00018975,2,"2025-04-24T02:15:36.320",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815872,1745460943622,150.0,0.00018959,2,"2025-04-24T02:15:43.622",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815874,1745461016117,2653.29,0.00018913,2,"2025-04-24T02:16:56.117",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815875,1745461016307,23900.0,0.00018913,2,"2025-04-24T02:16:56.307",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815877,1745461027432,-206.66,0.00018975,2,"2025-04-24T02:17:07.432",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815879,1745461084253,-204.84,0.00018975,2,"2025-04-24T02:18:04.253",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815880,1745461085389,-152.0,0.00018975,2,"2025-04-24T02:18:05.389",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815883,1745461142578,3373.0,0.00037808,60,"2025-04-24T02:19:02.578",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815885,1745461149667,-289.01,0.00018975,2,"2025-04-24T02:19:09.667",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815887,1745461205529,783.92,0.00018927,2,"2025-04-24T02:20:05.529",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815891,1745461239420,200.0,0.00018907,2,"2025-04-24T02:20:39.420",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815893,1745461273587,-237.28,0.00018975,2,"2025-04-24T02:21:13.587",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815894,1745461309846,256.630369,0.00018879,2,"2025-04-24T02:21:49.846",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815895,1745461311617,-176.20308678,0.00018975,2,"2025-04-24T02:21:51.617",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815897,1745461335698,150.0,0.00018897,2,"2025-04-24T02:22:15.698",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815900,1745461365810,393.5,0.00018897,2,"2025-04-24T02:22:45.810",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815901,1745461369921,-152.0,0.00018975,2,"2025-04-24T02:22:49.921",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815903,1745461409734,1000.0,0.00018864,2,"2025-04-24T02:23:29.734",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815904,1745461423300,466.445426,0.00037808,60,"2025-04-24T02:23:43.300",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815905,1745461429707,466.445426,0.00019999,4,"2025-04-24T02:23:49.707",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815907,1745461445070,-152.94209695,0.00018975,2,"2025-04-24T02:24:05.070",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815910,1745461490062,952.7,0.00018845,2,"2025-04-24T02:24:50.062",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815912,1745461504305,244.47,0.00018829,2,"2025-04-24T02:25:04.305",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815913,1745461504839,-74.80924898,0.00018975,2,"2025-04-24T02:25:04.839",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815914,1745461504862,-127.10187248,0.00018981,2,"2025-04-24T02:25:04.862",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815917,1745461530937,412.9,0.00018863,2,"2025-04-24T02:25:30.937",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815918,1745461532134,167.47,0.00018863,2,"2025-04-24T02:25:32.134",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815919,1745461532969,156.23736074,0.0002,120,"2025-04-24T02:25:32.969",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815923,1745461607573,-122.89812752,0.00018981,2,"2025-04-24T02:26:47.573",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815925,1745461631030,151.14935105,0.00021,120,"2025-04-24T02:27:11.030",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815926,1745461663057,500.0,0.00018871,2,"2025-04-24T02:27:43.057",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815927,1745461663125,-800.0,0.00019,2,"2025-04-24T02:27:43.125",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815928,1745461663907,-300.0,0.00019,2,"2025-04-24T02:27:43.907",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815929,1745461665296,-800.0,0.00019,2,"2025-04-24T02:27:45.296",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815930,1745461666660,-800.0,0.00019,2,"2025-04-24T02:27:46.660",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815931,1745461668084,-800.0,0.00019,2,"2025-04-24T02:27:48.084",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815932,1745461668129,-237.36,0.00019,2,"2025-04-24T02:27:48.129",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815933,1745461669797,-800.0,0.00019,2,"2025-04-24T02:27:49.797",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815934,1745461671153,-800.0,0.00019,2,"2025-04-24T02:27:51.153",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815935,1745461671220,-316.73009314,0.00019,2,"2025-04-24T02:27:51.220",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815936,1745461672790,-306.25764562,0.00019,2,"2025-04-24T02:27:52.790",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815943,1745461751438,-74.22751114,0.00019068,2,"2025-04-24T02:29:11.438",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815944,1745461751460,-725.77248886,0.0001909,2,"2025-04-24T02:29:11.460",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815945,1745461752282,-290.38717263,0.0001909,2,"2025-04-24T02:29:12.282",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815954,1745461775239,250.0,0.00018897,2,"2025-04-24T02:29:35.239",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815955,1745461776858,-311.19033851,0.0001909,2,"2025-04-24T02:29:36.858",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815956,1745461785150,209.75,0.00018907,2,"2025-04-24T02:29:45.150",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815963,1745461803151,150.0,0.00018967,2,"2025-04-24T02:30:03.151",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815965,1745461804416,2471.37,0.00018907,2,"2025-04-24T02:30:04.416",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358815968,1745461826092,188.19,0.00015123,2,"2025-04-24T02:30:26.092",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816002,1745461832487,-740.06056412,0.00019203,2,"2025-04-24T02:30:32.487",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816004,1745461832497,-166.7,0.00019444,2,"2025-04-24T02:30:32.497",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816006,1745461832507,-709.4611875,0.000195,2,"2025-04-24T02:30:32.507",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816008,1745461832517,-740.06056412,0.00019574,2,"2025-04-24T02:30:32.517",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816010,1745461832527,-150.0,0.000197,2,"2025-04-24T02:30:32.527",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816012,1745461832536,-150.0,0.000197,2,"2025-04-24T02:30:32.536",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816014,1745461832546,-150.0,0.000197,2,"2025-04-24T02:30:32.546",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816015,1745461832556,-437.48527224,0.000197,2,"2025-04-24T02:30:32.556",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816016,1745461832568,-562.51472776,0.000197,2,"2025-04-24T02:30:32.568",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816017,1745461832577,-300.0,0.00019798,2,"2025-04-24T02:30:32.577",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816018,1745461832587,-1200.0,0.00019798,2,"2025-04-24T02:30:32.587",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816019,1745461832596,-1987.48527224,0.00019799,2,"2025-04-24T02:30:32.596",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816020,1745461832607,-1934.19462776,0.00019799,2,"2025-04-24T02:30:32.607",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816021,1745461832617,-209.296554,0.00019799,2,"2025-04-24T02:30:32.617",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816022,1745461832627,-300.0,0.00019799,2,"2025-04-24T02:30:32.627",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816023,1745461832636,-150.0,0.000198,2,"2025-04-24T02:30:32.636",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816024,1745461832646,-150.0,0.000198,2,"2025-04-24T02:30:32.646",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816025,1745461832655,-202.49252789,0.00019854,2,"2025-04-24T02:30:32.655",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816026,1745461832666,-85.44893804,0.00019855,2,"2025-04-24T02:30:32.666",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816027,1745461832899,-265.63106196,0.00019855,2,"2025-04-24T02:30:32.899",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816028,1745461832909,-351.08,0.00019855,2,"2025-04-24T02:30:32.909",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816029,1745461832920,-625.2,0.00019855,2,"2025-04-24T02:30:32.920",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816030,1745461832930,-509.30682815,0.00019873,2,"2025-04-24T02:30:32.930",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816031,1745461832939,-207.4,0.00019874,2,"2025-04-24T02:30:32.939",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816032,1745461832948,-1044.32081482,0.00019885,2,"2025-04-24T02:30:32.948",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816033,1745461832958,-2142.5972,0.00019885,2,"2025-04-24T02:30:32.958",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816034,1745461832967,-850.0,0.00019885,2,"2025-04-24T02:30:32.967",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816035,1745461832977,-2167.63426212,0.00019886,2,"2025-04-24T02:30:32.977",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816036,1745461832986,-19505.74411605,0.00019886,2,"2025-04-24T02:30:32.986",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816037,1745461832998,-1204.05798395,0.00019886,2,"2025-04-24T02:30:32.998",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816038,1745461833008,-3042.6561,0.00019886,2,"2025-04-24T02:30:33.008",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816039,1745461833017,-2303.4368,0.00019886,2,"2025-04-24T02:30:33.017",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816040,1745461833028,-5783.951,0.00019886,2,"2025-04-24T02:30:33.028",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816041,1745461833038,-1233.1614,0.00019886,2,"2025-04-24T02:30:33.038",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816042,1745461833048,-320.979,0.00019886,2,"2025-04-24T02:30:33.048",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816043,1745461833058,-158.3339,0.00019886,2,"2025-04-24T02:30:33.058",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816044,1745461833068,-2269.1441,0.00019886,2,"2025-04-24T02:30:33.068",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816045,1745461833077,-3171.1615,0.00019886,2,"2025-04-24T02:30:33.077",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816046,1745461833087,-1437.6633,0.00019886,2,"2025-04-24T02:30:33.087",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816047,1745461833097,-1000.0,0.00019886,2,"2025-04-24T02:30:33.097",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816048,1745461833108,-2500.0,0.00019886,2,"2025-04-24T02:30:33.108",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816049,1745461833119,-668.65185757,0.00019887,2,"2025-04-24T02:30:33.119",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816050,1745461833129,-151.0,0.00019887,2,"2025-04-24T02:30:33.129",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816051,1745461833139,-2167.63426205,0.00019888,2,"2025-04-24T02:30:33.139",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816052,1745461833148,-2167.63426205,0.00019889,2,"2025-04-24T02:30:33.148",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816053,1745461833158,-2167.63426205,0.00019891,2,"2025-04-24T02:30:33.158",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816054,1745461833171,-2167.63426205,0.00019892,2,"2025-04-24T02:30:33.171",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816055,1745461833181,-2167.63426205,0.00019894,2,"2025-04-24T02:30:33.181",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816056,1745461833191,-2167.63426205,0.00019895,2,"2025-04-24T02:30:33.191",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816057,1745461833200,-926.046,0.00019897,2,"2025-04-24T02:30:33.200",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816058,1745461833210,-2060.0,0.00019897,2,"2025-04-24T02:30:33.210",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816059,1745461833221,-206.818,0.00019897,2,"2025-04-24T02:30:33.221",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816060,1745461833231,-257.099,0.00019897,2,"2025-04-24T02:30:33.231",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816061,1745461833243,-2146.0,0.00019897,2,"2025-04-24T02:30:33.243",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816062,1745461833252,-2167.63426205,0.00019897,2,"2025-04-24T02:30:33.252",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816063,1745461833262,-758.72533966,0.00019898,2,"2025-04-24T02:30:33.262",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816064,1745461833274,-913.66948898,0.00019898,2,"2025-04-24T02:30:33.274",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816065,1745461833683,-495.23943341,0.00019898,2,"2025-04-24T02:30:33.683",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816066,1745461833694,-31406.1147,0.00019899,2,"2025-04-24T02:30:33.694",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816067,1745461833704,-2253.614,0.000199,2,"2025-04-24T02:30:33.704",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816068,1745461833713,-1142.8025,0.000199,2,"2025-04-24T02:30:33.713",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816069,1745461833723,-202.3162,0.000199,2,"2025-04-24T02:30:33.723",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816070,1745461833732,-1000.0,0.000199,2,"2025-04-24T02:30:33.732",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816071,1745461833743,-504.57373187,0.000199,2,"2025-04-24T02:30:33.743",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816072,1745461833752,-2207.17728284,0.000199,2,"2025-04-24T02:30:33.752",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816073,1745461833762,-2167.63426205,0.000199,2,"2025-04-24T02:30:33.762",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816074,1745461833771,-177.2622953,0.00019973,2,"2025-04-24T02:30:33.771",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816075,1745461833781,-159.89559636,0.00019973,2,"2025-04-24T02:30:33.781",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816076,1745461833791,-500.0,0.00019973,2,"2025-04-24T02:30:33.791",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816077,1745461833801,-500.0,0.00019973,2,"2025-04-24T02:30:33.801",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816078,1745461833810,-361.3032549,0.00019973,2,"2025-04-24T02:30:33.810",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816079,1745461833821,-500.99142788,0.00019973,2,"2025-04-24T02:30:33.821",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816080,1745461833830,-159.89550876,0.00019973,2,"2025-04-24T02:30:33.830",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816081,1745461833840,-356.35559829,0.00019973,2,"2025-04-24T02:30:33.840",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816082,1745461833849,-500.0,0.00019973,2,"2025-04-24T02:30:33.849",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816083,1745461833859,-301.07,0.00019976,2,"2025-04-24T02:30:33.859",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816084,1745461833868,-301.07,0.00019976,2,"2025-04-24T02:30:33.868",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816085,1745461833878,-301.07,0.00019976,2,"2025-04-24T02:30:33.878",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816086,1745461833888,-301.07,0.0001998,2,"2025-04-24T02:30:33.888",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816087,1745461833897,-1000.0,0.00019985,2,"2025-04-24T02:30:33.897",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816088,1745461833906,-1000.0,0.00019985,2,"2025-04-24T02:30:33.906",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816089,1745461833917,-1000.0,0.00019985,2,"2025-04-24T02:30:33.917",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816090,1745461833926,-1000.0,0.00019985,2,"2025-04-24T02:30:33.926",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816091,1745461833935,-1000.0,0.00019985,2,"2025-04-24T02:30:33.935",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816092,1745461833945,-1000.0,0.00019985,2,"2025-04-24T02:30:33.945",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816093,1745461833955,-1000.0,0.00019985,2,"2025-04-24T02:30:33.955",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816094,1745461833964,-1000.0,0.00019985,2,"2025-04-24T02:30:33.964",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816095,1745461833974,-1000.0,0.00019985,2,"2025-04-24T02:30:33.974",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816096,1745461833983,-1000.0,0.00019985,2,"2025-04-24T02:30:33.983",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816097,1745461833993,-1000.0,0.00019985,2,"2025-04-24T02:30:33.993",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816098,1745461834003,-1000.0,0.00019985,2,"2025-04-24T02:30:34.003",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816099,1745461834013,-1000.0,0.00019985,2,"2025-04-24T02:30:34.013",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816100,1745461834022,-1000.0,0.00019985,2,"2025-04-24T02:30:34.022",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816101,1745461834032,-1000.0,0.00019985,2,"2025-04-24T02:30:34.032",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816102,1745461834042,-1000.0,0.00019985,2,"2025-04-24T02:30:34.042",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816103,1745461834052,-1000.0,0.00019985,2,"2025-04-24T02:30:34.052",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816104,1745461834062,-1000.0,0.00019985,2,"2025-04-24T02:30:34.062",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816105,1745461834072,-723.0,0.00019985,2,"2025-04-24T02:30:34.072",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816106,1745461834081,-1000.0,0.00019985,2,"2025-04-24T02:30:34.081",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816107,1745461834091,-1000.0,0.00019985,2,"2025-04-24T02:30:34.091",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816108,1745461834100,-1000.0,0.00019985,2,"2025-04-24T02:30:34.100",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816109,1745461834110,-8951.39000344,0.00019986,2,"2025-04-24T02:30:34.110",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816110,1745461834123,-6048.24195886,0.00019986,2,"2025-04-24T02:30:34.123",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816111,1745461834132,-1455.38705787,0.00019986,2,"2025-04-24T02:30:34.132",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816112,1745461834178,-3257.09473256,0.00019986,2,"2025-04-24T02:30:34.178",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816113,1745461834231,-26112.19028707,0.00019986,2,"2025-04-24T02:30:34.231",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816114,1745461834240,-6246.26938232,0.00019986,2,"2025-04-24T02:30:34.240",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816115,1745461834251,-3828.28166638,0.00019986,2,"2025-04-24T02:30:34.251",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816116,1745461834261,-3976.38190656,0.00019986,2,"2025-04-24T02:30:34.261",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816117,1745461834272,-576.30561566,0.00019986,2,"2025-04-24T02:30:34.272",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816118,1745461834319,-910.75701877,0.00019986,2,"2025-04-24T02:30:34.319",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816149,1745461838350,-1037.35002977,0.00019897,2,"2025-04-24T02:30:38.350",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816153,1745461838383,-2948.64997023,0.00019897,2,"2025-04-24T02:30:38.383",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816156,1745461838393,-1335.0,0.00019897,2,"2025-04-24T02:30:38.393",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816158,1745461838402,-18486.58415131,0.00019986,2,"2025-04-24T02:30:38.402",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816160,1745461838414,-3327.2419903,0.00019986,2,"2025-04-24T02:30:38.414",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816161,1745461838423,-386.15906047,0.00019986,2,"2025-04-24T02:30:38.423",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816163,1745461838433,-301.07,0.00019988,2,"2025-04-24T02:30:38.433",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816166,1745461838444,-301.07,0.00019989,2,"2025-04-24T02:30:38.444",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816168,1745461838453,-301.07,0.0001999,2,"2025-04-24T02:30:38.453",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816170,1745461838464,-301.07,0.0001999,2,"2025-04-24T02:30:38.464",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816172,1745461838474,-301.07,0.0001999,2,"2025-04-24T02:30:38.474",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816174,1745461838483,-301.07,0.0001999,2,"2025-04-24T02:30:38.483",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816177,1745461838505,-740.06056413,0.00019995,2,"2025-04-24T02:30:38.505",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816179,1745461838516,-1000.0,0.00019997,2,"2025-04-24T02:30:38.516",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816181,1745461838526,-1000.0,0.00019997,2,"2025-04-24T02:30:38.526",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816183,1745461838536,-1000.0,0.00019997,2,"2025-04-24T02:30:38.536",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816185,1745461838546,-1000.0,0.00019997,2,"2025-04-24T02:30:38.546",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816187,1745461838555,-1000.0,0.00019997,2,"2025-04-24T02:30:38.555",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816189,1745461838566,-1000.0,0.00019997,2,"2025-04-24T02:30:38.566",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816191,1745461838575,-1000.0,0.00019997,2,"2025-04-24T02:30:38.575",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816194,1745461838585,-1000.0,0.00019998,2,"2025-04-24T02:30:38.585",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816196,1745461838597,-1000.0,0.00019998,2,"2025-04-24T02:30:38.597",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816198,1745461838621,-1000.0,0.00019998,2,"2025-04-24T02:30:38.621",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816200,1745461838631,-1000.0,0.00019998,2,"2025-04-24T02:30:38.631",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816202,1745461838641,-1000.0,0.00019998,2,"2025-04-24T02:30:38.641",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816204,1745461838651,-1000.0,0.00019998,2,"2025-04-24T02:30:38.651",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816206,1745461838661,-1000.0,0.00019998,2,"2025-04-24T02:30:38.661",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816208,1745461838671,-1000.0,0.00019998,2,"2025-04-24T02:30:38.671",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816210,1745461838680,-1000.0,0.00019998,2,"2025-04-24T02:30:38.680",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816212,1745461838690,-1000.0,0.00019998,2,"2025-04-24T02:30:38.690",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816214,1745461838700,-1000.0,0.00019998,2,"2025-04-24T02:30:38.700",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816216,1745461838710,-1000.0,0.00019998,2,"2025-04-24T02:30:38.710",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816218,1745461838720,-1000.0,0.00019998,2,"2025-04-24T02:30:38.720",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816220,1745461838730,-1000.0,0.00019998,2,"2025-04-24T02:30:38.730",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816222,1745461838740,-1000.0,0.00019998,2,"2025-04-24T02:30:38.740",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816224,1745461838750,-1000.0,0.00019998,2,"2025-04-24T02:30:38.750",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816226,1745461838760,-1000.0,0.00019998,2,"2025-04-24T02:30:38.760",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816228,1745461838770,-300.0,0.00019999,2,"2025-04-24T02:30:38.770",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816230,1745461838780,-1644.09672093,0.00019999,2,"2025-04-24T02:30:38.780",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816232,1745461838792,-1363.75662039,0.00019999,2,"2025-04-24T02:30:38.792",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816234,1745461838802,-10775.07564837,0.00019999,2,"2025-04-24T02:30:38.802",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816236,1745461838812,-1149.0,0.0002,2,"2025-04-24T02:30:38.812",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816238,1745461838823,-940230.1274591,0.0002,2,"2025-04-24T02:30:38.823",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816241,1745461838832,-1682167.06378412,0.0002,2,"2025-04-24T02:30:38.832",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816243,1745461838847,-1746724.25443152,0.0002,2,"2025-04-24T02:30:38.847",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816245,1745461838856,-112206.6443636,0.0002,2,"2025-04-24T02:30:38.856",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816247,1745461838866,-250.0,0.0002,2,"2025-04-24T02:30:38.866",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816249,1745461838876,-250.0,0.0002,2,"2025-04-24T02:30:38.876",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816251,1745461838886,-250.0,0.0002,2,"2025-04-24T02:30:38.886",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816253,1745461838896,-250.0,0.0002,2,"2025-04-24T02:30:38.896",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816255,1745461838906,-250.0,0.0002,2,"2025-04-24T02:30:38.906",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816257,1745461838916,-250.0,0.0002,2,"2025-04-24T02:30:38.916",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816259,1745461838927,-250.0,0.0002,2,"2025-04-24T02:30:38.927",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816261,1745461838940,-250.0,0.0002,2,"2025-04-24T02:30:38.940",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816263,1745461838950,-250.0,0.0002,2,"2025-04-24T02:30:38.950",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816265,1745461838961,-250.0,0.0002,2,"2025-04-24T02:30:38.961",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816268,1745461838973,-304.9,0.0002,2,"2025-04-24T02:30:38.973",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816270,1745461838983,-250.0,0.0002,2,"2025-04-24T02:30:38.983",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816272,1745461838994,-238.0,0.0002,2,"2025-04-24T02:30:38.994",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816274,1745461839003,-163.785,0.0002,2,"2025-04-24T02:30:39.003",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816276,1745461839013,-150.402,0.0002,2,"2025-04-24T02:30:39.013",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816278,1745461839023,-154.247,0.0002,2,"2025-04-24T02:30:39.023",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816280,1745461839033,-150.479,0.0002,2,"2025-04-24T02:30:39.033",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816282,1745461839043,-150.0,0.0002,2,"2025-04-24T02:30:39.043",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816284,1745461839054,-152.349,0.0002,2,"2025-04-24T02:30:39.054",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816286,1745461839064,-241.931,0.0002,2,"2025-04-24T02:30:39.064",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816288,1745461839074,-253.434,0.0002,2,"2025-04-24T02:30:39.074",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816290,1745461839084,-182.381,0.0002,2,"2025-04-24T02:30:39.084",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816292,1745461839093,-156.74,0.0002,2,"2025-04-24T02:30:39.093",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816294,1745461839103,-172.624,0.0002,2,"2025-04-24T02:30:39.103",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816296,1745461839112,-258.736,0.0002,2,"2025-04-24T02:30:39.112",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816298,1745461839122,-2658.194397,0.0002,2,"2025-04-24T02:30:39.122",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816300,1745461839132,-50000.0,0.0002,2,"2025-04-24T02:30:39.132",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816302,1745461839143,-3166.19367,0.0002,2,"2025-04-24T02:30:39.143",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816304,1745461839152,-1000.0,0.0002,2,"2025-04-24T02:30:39.152",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816306,1745461839162,-1000.0,0.0002,2,"2025-04-24T02:30:39.162",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816308,1745461839173,-1000.0,0.0002,2,"2025-04-24T02:30:39.173",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816310,1745461839183,-1000.0,0.0002,2,"2025-04-24T02:30:39.183",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816312,1745461839194,-1000.0,0.0002,2,"2025-04-24T02:30:39.194",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816314,1745461839210,-1000.0,0.0002,2,"2025-04-24T02:30:39.210",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816316,1745461839220,-1000.0,0.0002,2,"2025-04-24T02:30:39.220",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816319,1745461839229,-1000.0,0.0002,2,"2025-04-24T02:30:39.229",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816321,1745461839239,-1000.0,0.0002,2,"2025-04-24T02:30:39.239",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816323,1745461839250,-1000.0,0.0002,2,"2025-04-24T02:30:39.250",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816325,1745461839260,-1000.0,0.0002,2,"2025-04-24T02:30:39.260",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816327,1745461839270,-821.0,0.0002,2,"2025-04-24T02:30:39.270",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816329,1745461839280,-578.0,0.0002,2,"2025-04-24T02:30:39.280",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816331,1745461839290,-932.101,0.0002,2,"2025-04-24T02:30:39.290",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816333,1745461839301,-548.0,0.0002,2,"2025-04-24T02:30:39.301",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816335,1745461839311,-1285.0,0.0002,2,"2025-04-24T02:30:39.311",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816337,1745461839322,-1455.343,0.0002,2,"2025-04-24T02:30:39.322",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816339,1745461839333,-466.445426,0.0002,2,"2025-04-24T02:30:39.333",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816341,1745461839344,-556997.34071188,0.0002,2,"2025-04-24T02:30:39.344",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816344,1745461839357,-364.04259866,0.0002,2,"2025-04-24T02:30:39.357",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816346,1745461839373,-5892.43321498,0.0002,2,"2025-04-24T02:30:39.373",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816348,1745461839385,-4108.3547939,0.0002,2,"2025-04-24T02:30:39.385",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816350,1745461839397,-5747.74016914,0.0002,2,"2025-04-24T02:30:39.397",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816353,1745461839411,-403.89728627,0.0002,2,"2025-04-24T02:30:39.411",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816354,1745461839423,-608.0061,0.0002,2,"2025-04-24T02:30:39.423",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816355,1745461839435,-2281.87364935,0.0002,2,"2025-04-24T02:30:39.435",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816356,1745461839470,-243504.9504333,0.0002,2,"2025-04-24T02:30:39.470",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816357,1745461839481,-1296.4560435,0.0002,2,"2025-04-24T02:30:39.481",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816358,1745461839512,-5786.30309549,0.0002,2,"2025-04-24T02:30:39.512",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816359,1745461839523,-123449.5246152,0.0002,2,"2025-04-24T02:30:39.523",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816360,1745461839540,-775.44461026,0.0002,2,"2025-04-24T02:30:39.540",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816361,1745461839552,-10006.85137768,0.0002,2,"2025-04-24T02:30:39.552",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816474,1745461840710,-1091.00529632,0.00019999,2,"2025-04-24T02:30:40.710",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816476,1745461840720,-5042822.96183238,0.0002,2,"2025-04-24T02:30:40.720",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358816507,1745461841012,-0.01246674,0.0002,2,"2025-04-24T02:30:41.012",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817119,1745461847525,-937.50987728,0.00019897,2,"2025-04-24T02:30:47.525",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817125,1745461847575,-1000.0,0.00019897,2,"2025-04-24T02:30:47.575",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817291,1745461854397,158.309684,0.00037808,60,"2025-04-24T02:30:54.397",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817292,1745461859921,158.309684,0.00019999,4,"2025-04-24T02:30:59.921",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817293,1745461860144,1889.312,0.000378,60,"2025-04-24T02:31:00.144",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817294,1745461867888,156.364377,0.00037808,60,"2025-04-24T02:31:07.888",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817296,1745462033527,655.14,0.00017296,2,"2025-04-24T02:33:53.527",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817297,1745462156812,-167.96899125,0.00019027,2,"2025-04-24T02:35:56.812",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817298,1745462177985,-216.94101419,0.00019027,2,"2025-04-24T02:36:17.985",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817299,1745462242134,-325.99803575,0.00018978,2,"2025-04-24T02:37:22.134",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817300,1745462282096,-150.0,0.00018978,2,"2025-04-24T02:38:02.096",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817301,1745462304749,791.72,0.00018914,2,"2025-04-24T02:38:24.749",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817302,1745462305139,-193.22298391,0.00018978,2,"2025-04-24T02:38:25.139",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817303,1745462325827,-156.16,0.00018977,2,"2025-04-24T02:38:45.827",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817304,1745462405646,-165.55248592,0.00018978,2,"2025-04-24T02:40:05.646",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817305,1745462479492,1000.0,0.00018897,2,"2025-04-24T02:41:19.492",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817306,1745462494563,-220.89631613,0.00018977,2,"2025-04-24T02:41:34.563",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817307,1745462579911,2078.155633,0.00018929,2,"2025-04-24T02:42:59.911",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817308,1745462625478,250.0,0.00017,2,"2025-04-24T02:43:45.478",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817309,1745462626327,-150.0,0.00019025,2,"2025-04-24T02:43:46.327",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817310,1745462626350,-100.0,0.00019073,2,"2025-04-24T02:43:46.350",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817311,1745462710467,-230.35508119,0.00019,2,"2025-04-24T02:45:10.467",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817312,1745462764037,-69.64491881,0.00019,2,"2025-04-24T02:46:04.037",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817313,1745462764064,-82.35508119,0.00019036,2,"2025-04-24T02:46:04.064",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817314,1745462812899,4433.65,0.00035,60,"2025-04-24T02:46:52.899",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817315,1745462845006,203.89,0.00018855,7,"2025-04-24T02:47:25.006",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817316,1745462874063,181.75,0.00018853,2,"2025-04-24T02:47:54.063",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817317,1745462874708,-167.64491881,0.00019036,2,"2025-04-24T02:47:54.708",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817318,1745462874732,-1.01508119,0.00019072,2,"2025-04-24T02:47:54.732",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817319,1745462904672,500.0,0.00018852,2,"2025-04-24T02:48:24.672",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817320,1745462999321,2067.98068945,0.00037808,60,"2025-04-24T02:49:59.321",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817326,1745463032009,-595.39054192,0.00019073,2,"2025-04-24T02:50:32.009",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817327,1745463032020,-604.60945808,0.00019073,2,"2025-04-24T02:50:32.020",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817328,1745463032030,-300.0,0.00019073,2,"2025-04-24T02:50:32.030",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817329,1745463032039,-300.0,0.00019073,2,"2025-04-24T02:50:32.039",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817330,1745463032050,-850.0,0.00019074,2,"2025-04-24T02:50:32.050",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817331,1745463032059,-500.0,0.00019074,2,"2025-04-24T02:50:32.059",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817332,1745463032069,-500.0,0.00019074,2,"2025-04-24T02:50:32.069",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817333,1745463032078,-500.0,0.00019074,2,"2025-04-24T02:50:32.078",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817334,1745463032088,-500.0,0.00019074,2,"2025-04-24T02:50:32.088",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817335,1745463032097,-500.0,0.00019074,2,"2025-04-24T02:50:32.097",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817336,1745463032106,-318.42578037,0.00019074,2,"2025-04-24T02:50:32.106",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817337,1745463032118,-90.19944221,0.00019074,2,"2025-04-24T02:50:32.118",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817338,1745463032127,-500.0,0.00019074,2,"2025-04-24T02:50:32.127",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817339,1745463032137,-500.0,0.00019074,2,"2025-04-24T02:50:32.137",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817340,1745463032146,-309.73246136,0.00019074,2,"2025-04-24T02:50:32.146",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817341,1745463032178,-190.26753864,0.00019074,2,"2025-04-24T02:50:32.178",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817342,1745463032187,-500.0,0.00019074,2,"2025-04-24T02:50:32.187",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817343,1745463032197,-3295.13750632,0.00019075,2,"2025-04-24T02:50:32.197",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817344,1745463032209,-6375.21124569,0.00019075,2,"2025-04-24T02:50:32.209",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817345,1745463032220,-298.695,0.00019075,2,"2025-04-24T02:50:32.220",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817346,1745463032232,-1339.95998566,0.00019075,2,"2025-04-24T02:50:32.232",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817347,1745463032243,-588.1693003,0.00019075,2,"2025-04-24T02:50:32.243",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817348,1745463032255,-7538.41011593,0.00019075,2,"2025-04-24T02:50:32.255",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817349,1745463032304,-4450.00000001,0.00019075,2,"2025-04-24T02:50:32.304",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817350,1745463032352,-14.41684609,0.00019075,2,"2025-04-24T02:50:32.352",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817351,1745463032363,-358.09315489,0.00019123,2,"2025-04-24T02:50:32.363",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817352,1745463032376,-698.68684511,0.00019123,2,"2025-04-24T02:50:32.376",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817353,1745463032386,-253.36,0.00019302,2,"2025-04-24T02:50:32.386",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817354,1745463032396,-166.7,0.00019473,2,"2025-04-24T02:50:32.396",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817355,1745463032405,-150.0,0.000196,2,"2025-04-24T02:50:32.405",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817356,1745463032415,-150.0,0.000196,2,"2025-04-24T02:50:32.415",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817357,1745463032424,-151.38,0.000196,2,"2025-04-24T02:50:32.424",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817358,1745463032433,-150.65,0.000196,2,"2025-04-24T02:50:32.433",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817360,1745463032443,-150.0,0.000196,2,"2025-04-24T02:50:32.443",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817362,1745463032452,-969.69634791,0.000196,2,"2025-04-24T02:50:32.452",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817374,1745463032811,-30.30365209,0.000196,2,"2025-04-24T02:50:32.811",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817376,1745463032846,-191.39,0.000197,2,"2025-04-24T02:50:32.846",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817377,1745463032855,-150.0,0.000197,2,"2025-04-24T02:50:32.855",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817379,1745463032865,-166.34,0.000197,2,"2025-04-24T02:50:32.865",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817381,1745463032874,-150.0,0.000197,2,"2025-04-24T02:50:32.874",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817383,1745463032884,-150.0,0.000197,2,"2025-04-24T02:50:32.884",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817385,1745463032893,-74.18874955,0.000197,2,"2025-04-24T02:50:32.893",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817387,1745463032904,-75.81125045,0.000197,2,"2025-04-24T02:50:32.904",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817389,1745463032914,-150.0,0.000197,2,"2025-04-24T02:50:32.914",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817391,1745463032923,-219.68064168,0.000197,2,"2025-04-24T02:50:32.923",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817393,1745463032935,-204.36935832,0.000197,2,"2025-04-24T02:50:32.935",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817395,1745463032944,-167.48909024,0.000197,2,"2025-04-24T02:50:32.944",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817397,1745463032955,-10092.18185419,0.000197,2,"2025-04-24T02:50:32.955",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817399,1745463032966,-1190.93905557,0.000197,2,"2025-04-24T02:50:32.966",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817402,1745463032980,-150.0,0.00019739,2,"2025-04-24T02:50:32.980",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817404,1745463032989,-300.0,0.00019741,2,"2025-04-24T02:50:32.989",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817406,1745463032998,-250.0,0.00019766,2,"2025-04-24T02:50:32.998",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817408,1745463033008,-1056.5250148,0.00019786,2,"2025-04-24T02:50:33.008",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817410,1745463033018,-150.0,0.00019793,2,"2025-04-24T02:50:33.018",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817412,1745463033028,-647.67,0.00019799,2,"2025-04-24T02:50:33.028",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817414,1745463033038,-198.8317263,0.00019799,2,"2025-04-24T02:50:33.038",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817416,1745463033047,-156.57,0.000198,2,"2025-04-24T02:50:33.047",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817417,1745463033057,-165.02,0.000198,2,"2025-04-24T02:50:33.057",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817419,1745463033067,-157.72,0.000198,2,"2025-04-24T02:50:33.067",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817421,1745463033076,-150.0,0.000198,2,"2025-04-24T02:50:33.076",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817423,1745463033085,-150.0,0.000198,2,"2025-04-24T02:50:33.085",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817425,1745463033095,-187.88482151,0.000198,2,"2025-04-24T02:50:33.095",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817431,1745463033143,-329.0819561,0.000198,2,"2025-04-24T02:50:33.143",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817434,1745463033155,-483.03322239,0.000198,2,"2025-04-24T02:50:33.155",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817436,1745463033165,-1000.0,0.000198,2,"2025-04-24T02:50:33.165",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817438,1745463033174,-782.584,0.000198,2,"2025-04-24T02:50:33.174",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817440,1745463033184,-150.0,0.00019828,2,"2025-04-24T02:50:33.184",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817442,1745463033193,-150.0,0.00019842,2,"2025-04-24T02:50:33.193",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817444,1745463033202,-150.0,0.00019852,2,"2025-04-24T02:50:33.202",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817446,1745463033212,-351.08,0.00019855,2,"2025-04-24T02:50:33.212",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817447,1745463033222,-351.08,0.00019855,2,"2025-04-24T02:50:33.222",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817448,1745463033233,-351.08,0.00019855,2,"2025-04-24T02:50:33.233",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817449,1745463033243,-196.14461275,0.00019855,2,"2025-04-24T02:50:33.243",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817450,1745463033297,-154.93538725,0.00019855,2,"2025-04-24T02:50:33.297",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817451,1745463033309,-102.39037125,0.00019855,2,"2025-04-24T02:50:33.309",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817452,1745463033320,-137.01962875,0.00019855,2,"2025-04-24T02:50:33.320",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817453,1745463033330,-212.77569529,0.00019863,2,"2025-04-24T02:50:33.330",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817454,1745463033340,-154.62467596,0.00019863,2,"2025-04-24T02:50:33.340",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817455,1745463033352,-585.43588817,0.00019863,2,"2025-04-24T02:50:33.352",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817456,1745463033362,-500.0,0.00019873,2,"2025-04-24T02:50:33.362",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817457,1745463033372,-606.68601742,0.00019873,2,"2025-04-24T02:50:33.372",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817458,1745463033382,-515.11545751,0.00019873,2,"2025-04-24T02:50:33.382",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817459,1745463033393,-500.0,0.00019873,2,"2025-04-24T02:50:33.393",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817460,1745463033403,-509.04139799,0.00019873,2,"2025-04-24T02:50:33.403",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817461,1745463033413,-207.4,0.00019888,2,"2025-04-24T02:50:33.413",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817462,1745463033423,-180.64,0.0001989,2,"2025-04-24T02:50:33.423",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817463,1745463033432,-180.64,0.0001989,2,"2025-04-24T02:50:33.432",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817464,1745463033442,-180.64,0.0001989,2,"2025-04-24T02:50:33.442",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817465,1745463033451,-169.98407906,0.0001989,2,"2025-04-24T02:50:33.451",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817466,1745463035104,622.38,0.00016939,2,"2025-04-24T02:50:35.104",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817470,1745463037973,-622.38,0.00019203,2,"2025-04-24T02:50:37.973",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817471,1745463037983,-10.65592094,0.0001989,2,"2025-04-24T02:50:37.983",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817472,1745463037993,-3296.92444248,0.00019898,2,"2025-04-24T02:50:37.993",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817473,1745463038002,-1000.0,0.00019899,2,"2025-04-24T02:50:38.002",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817474,1745463038012,-1000.0,0.00019899,2,"2025-04-24T02:50:38.012",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817475,1745463038022,-1000.0,0.00019899,2,"2025-04-24T02:50:38.022",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817476,1745463038032,-1000.0,0.00019899,2,"2025-04-24T02:50:38.032",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817477,1745463038041,-1000.0,0.00019899,2,"2025-04-24T02:50:38.041",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817478,1745463038050,-1000.0,0.00019899,2,"2025-04-24T02:50:38.050",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817479,1745463038062,-1000.0,0.00019899,2,"2025-04-24T02:50:38.062",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817480,1745463038071,-1000.0,0.00019899,2,"2025-04-24T02:50:38.071",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817481,1745463038080,-1000.0,0.00019899,2,"2025-04-24T02:50:38.080",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817482,1745463038089,-1000.0,0.00019899,2,"2025-04-24T02:50:38.089",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817483,1745463038099,-1000.0,0.00019899,2,"2025-04-24T02:50:38.099",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817484,1745463038108,-1000.0,0.00019899,2,"2025-04-24T02:50:38.108",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817485,1745463038118,-1000.0,0.00019899,2,"2025-04-24T02:50:38.118",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817486,1745463038127,-1000.0,0.00019899,2,"2025-04-24T02:50:38.127",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817487,1745463038137,-1000.0,0.00019899,2,"2025-04-24T02:50:38.137",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817488,1745463038146,-1000.0,0.00019899,2,"2025-04-24T02:50:38.146",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817489,1745463038157,-1000.0,0.00019899,2,"2025-04-24T02:50:38.157",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817490,1745463038166,-1000.0,0.00019899,2,"2025-04-24T02:50:38.166",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817491,1745463038175,-1000.0,0.00019899,2,"2025-04-24T02:50:38.175",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817492,1745463038185,-1000.0,0.00019899,2,"2025-04-24T02:50:38.185",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817493,1745463038195,-1000.0,0.00019899,2,"2025-04-24T02:50:38.195",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817494,1745463038204,-1000.0,0.00019899,2,"2025-04-24T02:50:38.204",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817495,1745463038214,-1000.0,0.00019899,2,"2025-04-24T02:50:38.214",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817496,1745463038223,-1000.0,0.00019899,2,"2025-04-24T02:50:38.223",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817497,1745463038233,-1000.0,0.00019899,2,"2025-04-24T02:50:38.233",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817498,1745463038242,-1000.0,0.00019899,2,"2025-04-24T02:50:38.242",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817499,1745463038251,-1000.0,0.00019899,2,"2025-04-24T02:50:38.251",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817500,1745463038261,-1000.0,0.00019899,2,"2025-04-24T02:50:38.261",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817501,1745463038271,-1000.0,0.00019899,2,"2025-04-24T02:50:38.271",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817502,1745463038281,-1000.0,0.00019899,2,"2025-04-24T02:50:38.281",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817503,1745463038291,-1000.0,0.00019899,2,"2025-04-24T02:50:38.291",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817504,1745463038300,-1000.0,0.00019899,2,"2025-04-24T02:50:38.300",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817505,1745463038313,-1000.0,0.00019899,2,"2025-04-24T02:50:38.313",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817506,1745463038322,-1000.0,0.00019899,2,"2025-04-24T02:50:38.322",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817507,1745463038332,-1000.0,0.00019899,2,"2025-04-24T02:50:38.332",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817508,1745463038341,-6590.12205859,0.00019899,2,"2025-04-24T02:50:38.341",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817510,1745463038351,-500.0,0.00019899,2,"2025-04-24T02:50:38.351",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817512,1745463038360,-500.0,0.00019899,2,"2025-04-24T02:50:38.360",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817513,1745463038369,-187.59663502,0.00019899,2,"2025-04-24T02:50:38.369",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817515,1745463038379,-218.76685483,0.00019899,2,"2025-04-24T02:50:38.379",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817517,1745463038389,-500.0,0.00019899,2,"2025-04-24T02:50:38.389",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817519,1745463038398,-500.0,0.00019899,2,"2025-04-24T02:50:38.398",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817521,1745463038407,-500.0,0.00019899,2,"2025-04-24T02:50:38.407",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817523,1745463038417,-500.0,0.00019899,2,"2025-04-24T02:50:38.417",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817525,1745463038426,-500.0,0.00019899,2,"2025-04-24T02:50:38.426",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817527,1745463038435,-500.0,0.00019899,2,"2025-04-24T02:50:38.435",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817529,1745463038445,-500.0,0.00019899,2,"2025-04-24T02:50:38.445",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817531,1745463038454,-500.0,0.00019899,2,"2025-04-24T02:50:38.454",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817533,1745463038463,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.463",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817535,1745463038472,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.472",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817536,1745463038482,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.482",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817538,1745463038492,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.492",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817539,1745463038501,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.501",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817540,1745463038510,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.510",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817541,1745463038519,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.519",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817542,1745463038528,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.528",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817543,1745463038538,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.538",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817544,1745463038547,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.547",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817545,1745463038559,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.559",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817546,1745463038568,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.568",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817547,1745463038578,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.578",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817548,1745463038587,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.587",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817549,1745463038597,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.597",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817550,1745463038606,-640.9011927,0.00019899,2,"2025-04-24T02:50:38.606",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817551,1745463038617,-761.96030685,0.00019899,2,"2025-04-24T02:50:38.617",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817552,1745463038626,-761.96030685,0.00019899,2,"2025-04-24T02:50:38.626",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817553,1745463038635,-6590.12205859,0.00019899,2,"2025-04-24T02:50:38.635",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817554,1745463038645,-6590.12205859,0.00019899,2,"2025-04-24T02:50:38.645",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817555,1745463038654,-6590.12205859,0.00019899,2,"2025-04-24T02:50:38.654",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817556,1745463038663,-6590.12205859,0.00019899,2,"2025-04-24T02:50:38.663",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817557,1745463038672,-6590.12205859,0.000199,2,"2025-04-24T02:50:38.672",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817558,1745463038682,-6590.12205859,0.000199,2,"2025-04-24T02:50:38.682",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817559,1745463038691,-6590.12205859,0.000199,2,"2025-04-24T02:50:38.691",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817560,1745463038700,-6590.12205859,0.000199,2,"2025-04-24T02:50:38.700",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817561,1745463038710,-26307.60182252,0.000199,2,"2025-04-24T02:50:38.710",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817562,1745463038739,-958.43608478,0.000199,2,"2025-04-24T02:50:38.739",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817563,1745463038751,-3660.76925576,0.000199,2,"2025-04-24T02:50:38.751",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817564,1745463038838,-106485.33023672,0.000199,2,"2025-04-24T02:50:38.838",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817565,1745463038848,-1000.0,0.000199,2,"2025-04-24T02:50:38.848",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817566,1745463038857,-287.63787259,0.000199,2,"2025-04-24T02:50:38.857",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817567,1745463038867,-4749.48658081,0.000199,2,"2025-04-24T02:50:38.867",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817568,1745463038877,-1628.09709762,0.000199,2,"2025-04-24T02:50:38.877",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817569,1745463038886,-228.34903713,0.000199,2,"2025-04-24T02:50:38.886",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817570,1745463038895,-150.0,0.00019901,2,"2025-04-24T02:50:38.895",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817571,1745463038903,-243.11802442,0.00019902,2,"2025-04-24T02:50:38.903",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817572,1745463038913,-150.0,0.00019918,2,"2025-04-24T02:50:38.913",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817573,1745463038922,-150.0,0.00019927,2,"2025-04-24T02:50:38.922",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817574,1745463038931,-645.22053293,0.00019973,2,"2025-04-24T02:50:38.931",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817575,1745463038940,-325.65778398,0.00019973,2,"2025-04-24T02:50:38.940",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817576,1745463038949,-500.0,0.00019973,2,"2025-04-24T02:50:38.949",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817577,1745463038958,-517.6822308,0.00019973,2,"2025-04-24T02:50:38.958",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817578,1745463038967,-500.0,0.00019973,2,"2025-04-24T02:50:38.967",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817579,1745463038977,-500.0,0.00019973,2,"2025-04-24T02:50:38.977",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817580,1745463038987,-501.42407945,0.00019973,2,"2025-04-24T02:50:38.987",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817581,1745463038997,-500.0,0.00019973,2,"2025-04-24T02:50:38.997",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817582,1745463039006,-500.0,0.00019973,2,"2025-04-24T02:50:39.006",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817583,1745463039015,-510.75401508,0.00019973,2,"2025-04-24T02:50:39.015",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817584,1745463039025,-500.0,0.00019973,2,"2025-04-24T02:50:39.025",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817585,1745463039035,-500.0,0.00019973,2,"2025-04-24T02:50:39.035",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817586,1745463039045,-668.65185757,0.00019974,2,"2025-04-24T02:50:39.045",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817587,1745463039059,-151.0,0.00019974,2,"2025-04-24T02:50:39.059",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817588,1745463039069,-180.64,0.00019976,2,"2025-04-24T02:50:39.069",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817589,1745463039078,-180.64,0.00019976,2,"2025-04-24T02:50:39.078",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817590,1745463039087,-180.64,0.00019976,2,"2025-04-24T02:50:39.087",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817591,1745463039097,-180.64,0.00019976,2,"2025-04-24T02:50:39.097",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817592,1745463039106,-4365.4092523,0.00019986,2,"2025-04-24T02:50:39.106",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817593,1745463039116,-70818.8687938,0.00019986,2,"2025-04-24T02:50:39.116",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817594,1745463039126,-371.4185326,0.00019986,2,"2025-04-24T02:50:39.126",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817595,1745463039135,-4211.8144894,0.00019986,2,"2025-04-24T02:50:39.135",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817596,1745463039145,-1897.9685345,0.00019986,2,"2025-04-24T02:50:39.145",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817597,1745463039154,-150.0,0.00019988,2,"2025-04-24T02:50:39.154",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817598,1745463039163,-150.0,0.00019988,2,"2025-04-24T02:50:39.163",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817599,1745463039174,-180.64,0.00019989,2,"2025-04-24T02:50:39.174",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817600,1745463039185,-180.64,0.00019989,2,"2025-04-24T02:50:39.185",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817601,1745463039194,-309.17869918,0.0001999,2,"2025-04-24T02:50:39.194",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817602,1745463039203,-309.17869918,0.0001999,2,"2025-04-24T02:50:39.203",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817603,1745463039212,-309.17869918,0.0001999,2,"2025-04-24T02:50:39.212",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817604,1745463039222,-300.0,0.00019999,2,"2025-04-24T02:50:39.222",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817605,1745463039231,-300.0,0.00019999,2,"2025-04-24T02:50:39.231",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817606,1745463039241,-300.0,0.00019999,2,"2025-04-24T02:50:39.241",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817607,1745463039251,-55667.37004628,0.00019999,2,"2025-04-24T02:50:39.251",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817608,1745463039260,-1644.09672093,0.00019999,2,"2025-04-24T02:50:39.260",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817609,1745463039270,-1363.75662039,0.00019999,2,"2025-04-24T02:50:39.270",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817610,1745463039280,-1150.0,0.00019999,2,"2025-04-24T02:50:39.280",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817611,1745463039289,-940230.1274591,0.0002,2,"2025-04-24T02:50:39.289",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817612,1745463039303,-255.63013331,0.0002,2,"2025-04-24T02:50:39.303",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817613,1745463039318,-1483578.9899401,0.0002,2,"2025-04-24T02:50:39.318",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817614,1745463039331,-2494318.525,0.0002,2,"2025-04-24T02:50:39.331",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817615,1745463039360,-603.465158,0.0002,2,"2025-04-24T02:50:39.360",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817616,1745463039372,-899.75580869,0.0002,2,"2025-04-24T02:50:39.372",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817618,1745463040663,-0.01264077,0.00019999,2,"2025-04-24T02:50:40.663",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817619,1745463040759,-550.0,0.00019999,2,"2025-04-24T02:50:40.759",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817620,1745463040773,-540.99265555,0.00019999,2,"2025-04-24T02:50:40.773",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817621,1745463041230,-5043372.97447315,0.0002,2,"2025-04-24T02:50:41.230",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817631,1745463043414,-432.06190101,0.000199,2,"2025-04-24T02:50:43.414",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817632,1745463043432,-6158.06015758,0.000199,2,"2025-04-24T02:50:43.432",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817633,1745463043442,-1091.00529632,0.00019999,2,"2025-04-24T02:50:43.442",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817634,1745463043452,-521512.20491084,0.0002,2,"2025-04-24T02:50:43.452",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817646,1745463046005,-1091.00529632,0.00019999,2,"2025-04-24T02:50:46.005",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817649,1745463046016,-1489.82501818,0.0002,2,"2025-04-24T02:50:46.016",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817651,1745463046029,-421.7301546,0.0002,2,"2025-04-24T02:50:46.029",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817653,1745463046041,-933.95508259,0.0002,2,"2025-04-24T02:50:46.041",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817657,1745463046298,-1091.00529632,0.00019999,2,"2025-04-24T02:50:46.298",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817658,1745463046308,-1042.0,0.00019999,2,"2025-04-24T02:50:46.308",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817659,1745463046320,-14225.807943,0.0002,2,"2025-04-24T02:50:46.320",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817660,1745463046337,-702.9439872,0.0002,2,"2025-04-24T02:50:46.337",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817662,1745463107041,-150.0,0.00019676,2,"2025-04-24T02:51:47.041",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817663,1745463277688,150.0,0.0003,90,"2025-04-24T02:54:37.688",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817664,1745463332717,187.78,0.00015246,2,"2025-04-24T02:55:32.717",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817665,1745463436282,-282.59257553,0.00018998,2,"2025-04-24T02:57:16.282",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817666,1745463512979,-234.79690374,0.00018997,2,"2025-04-24T02:58:32.979",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817667,1745463541933,-171.20058739,0.00018997,2,"2025-04-24T02:59:01.933",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817668,1745463602705,-397.42746426,0.00018997,2,"2025-04-24T03:00:02.705",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817669,1745463617960,198.6,0.00018944,2,"2025-04-24T03:00:17.960",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817670,1745463625378,2470.557146,0.00037808,60,"2025-04-24T03:00:25.378",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817671,1745463646676,-218.31766001,0.00018997,2,"2025-04-24T03:00:46.676",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817672,1745463649524,1000.0,0.00018927,2,"2025-04-24T03:00:49.524",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817673,1745463662387,-203.05,0.00018997,2,"2025-04-24T03:01:02.387",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817674,1745463724163,-300.0,0.00018997,2,"2025-04-24T03:02:04.163",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817675,1745463842142,-81.20487573,0.00018997,2,"2025-04-24T03:04:02.142",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817676,1745463842165,-218.79512427,0.00018997,2,"2025-04-24T03:04:02.165",0.0004672,98.34,0.9611785539866116,3322769793.416376]
[358817677,1745463902549,-275.03627159,0.00018997,2,"2025-04-24T03:05:02.549",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817678,1745463983232,-161.33106,0.00018997,2,"2025-04-24T03:06:23.232",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817679,1745464015011,-390.561552,0.00018997,2,"2025-04-24T03:06:55.011",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817680,1745464029722,-318.2021,0.00018997,2,"2025-04-24T03:07:09.722",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817681,1745464048682,-184.0073131,0.00018997,2,"2025-04-24T03:07:28.682",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817682,1745464080794,-145.8979749,0.00018997,2,"2025-04-24T03:08:00.794",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817683,1745464080816,-7.9595451,0.00018997,2,"2025-04-24T03:08:00.816",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817684,1745464093890,-149.0404549,0.00018997,2,"2025-04-24T03:08:13.890",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817685,1745464093913,-86.8412451,0.00018997,2,"2025-04-24T03:08:13.913",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817686,1745464111739,-213.1587549,0.00018997,2,"2025-04-24T03:08:31.739",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817687,1745464111762,-63.6078451,0.00018997,2,"2025-04-24T03:08:31.762",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817688,1745464133328,-186.3921549,0.00018997,2,"2025-04-24T03:08:53.328",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817689,1745464133358,-227.5703451,0.00018997,2,"2025-04-24T03:08:53.358",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817690,1745464142454,-188.25850978,0.00018997,2,"2025-04-24T03:09:02.454",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817691,1745464154395,-111.74149022,0.00018997,2,"2025-04-24T03:09:14.395",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817692,1745464154423,-83.03555367,0.00018997,2,"2025-04-24T03:09:14.423",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817697,1745464202858,-170.19539122,0.00018997,2,"2025-04-24T03:10:02.858",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817698,1745464218879,315.6,0.00037808,60,"2025-04-24T03:10:18.879",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817772,1745464238239,-1029.80460878,0.00018997,2,"2025-04-24T03:10:38.239",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817773,1745464238251,-11962.87588028,0.00018998,2,"2025-04-24T03:10:38.251",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817774,1745464238319,-1743.80692896,0.00018998,2,"2025-04-24T03:10:38.319",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817775,1745464238335,-9910.72461523,0.00018998,2,"2025-04-24T03:10:38.335",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817776,1745464238346,-190.41123278,0.00019153,2,"2025-04-24T03:10:38.346",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817777,1745464238355,-250.0,0.00019253,2,"2025-04-24T03:10:38.355",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817778,1745464238366,-253.36,0.00019304,2,"2025-04-24T03:10:38.366",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817779,1745464238375,-166.66,0.00019554,2,"2025-04-24T03:10:38.375",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817780,1745464238385,-2.0,0.00019676,2,"2025-04-24T03:10:38.385",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817781,1745464238395,-450.18,0.000197,2,"2025-04-24T03:10:38.395",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817782,1745464238405,-450.18,0.000197,2,"2025-04-24T03:10:38.405",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817783,1745464238415,-464.41,0.000197,2,"2025-04-24T03:10:38.415",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817784,1745464238424,-450.18,0.000197,2,"2025-04-24T03:10:38.424",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817785,1745464238434,-450.18,0.000197,2,"2025-04-24T03:10:38.434",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817786,1745464238444,-900.36,0.000197,2,"2025-04-24T03:10:38.444",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817787,1745464238454,-450.18,0.000197,2,"2025-04-24T03:10:38.454",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817788,1745464238463,-1764.0,0.000197,2,"2025-04-24T03:10:38.463",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817789,1745464238473,-450.18,0.000197,2,"2025-04-24T03:10:38.473",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817790,1745464238484,-150.0,0.00019743,2,"2025-04-24T03:10:38.484",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817791,1745464238499,-150.0,0.00019776,2,"2025-04-24T03:10:38.499",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817792,1745464238509,-150.0,0.00019777,2,"2025-04-24T03:10:38.509",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817793,1745464238519,-867.05,0.00019778,2,"2025-04-24T03:10:38.519",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817794,1745464238528,-351.08,0.00019778,2,"2025-04-24T03:10:38.528",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817795,1745464238539,-150.0,0.00019795,2,"2025-04-24T03:10:38.539",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817796,1745464238549,-188.8901399,0.00019799,2,"2025-04-24T03:10:38.549",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817797,1745464238558,-450.18,0.000198,2,"2025-04-24T03:10:38.558",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817798,1745464238568,-190.41123277,0.000198,2,"2025-04-24T03:10:38.568",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817799,1745464238578,-12228.36201338,0.00019878,2,"2025-04-24T03:10:38.578",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817800,1745464238587,-2728.5529,0.00019886,2,"2025-04-24T03:10:38.587",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817801,1745464238597,-207.4,0.00019888,2,"2025-04-24T03:10:38.597",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817802,1745464238607,-218.31766001,0.00019889,2,"2025-04-24T03:10:38.607",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817803,1745464238616,-725.629,0.00019899,2,"2025-04-24T03:10:38.616",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817804,1745464238626,-2060.0,0.000199,2,"2025-04-24T03:10:38.626",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817805,1745464238636,-153.919,0.000199,2,"2025-04-24T03:10:38.636",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817806,1745464238646,-1335.0,0.000199,2,"2025-04-24T03:10:38.646",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817807,1745464238657,-918.0,0.000199,2,"2025-04-24T03:10:38.657",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817809,1745464238667,-821.0,0.000199,2,"2025-04-24T03:10:38.667",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817811,1745464238677,-548.0,0.000199,2,"2025-04-24T03:10:38.677",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817813,1745464238687,-1454.343,0.000199,2,"2025-04-24T03:10:38.687",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817815,1745464238697,-932.101,0.000199,2,"2025-04-24T03:10:38.697",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817817,1745464238707,-578.0,0.000199,2,"2025-04-24T03:10:38.707",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817820,1745464238717,-1285.0,0.000199,2,"2025-04-24T03:10:38.717",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817823,1745464238727,-2146.0,0.000199,2,"2025-04-24T03:10:38.727",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817824,1745464238737,-3986.0,0.000199,2,"2025-04-24T03:10:38.737",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817826,1745464238747,-198.901,0.000199,2,"2025-04-24T03:10:38.747",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817828,1745464238757,-257.099,0.000199,2,"2025-04-24T03:10:38.757",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817830,1745464238766,-871.0,0.000199,2,"2025-04-24T03:10:38.766",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817832,1745464238776,-876.0,0.000199,2,"2025-04-24T03:10:38.776",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817834,1745464238785,-5790.0,0.000199,2,"2025-04-24T03:10:38.785",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817836,1745464238795,-542.69903254,0.000199,2,"2025-04-24T03:10:38.795",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817838,1745464238804,-1583.16219361,0.000199,2,"2025-04-24T03:10:38.804",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817840,1745464238814,-228.34903713,0.000199,2,"2025-04-24T03:10:38.814",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817842,1745464238824,-287.63787259,0.000199,2,"2025-04-24T03:10:38.824",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817844,1745464238833,-454.68,0.00019932,2,"2025-04-24T03:10:38.833",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817846,1745464238843,-467.98,0.00019932,2,"2025-04-24T03:10:38.843",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817848,1745464238853,-454.68,0.00019932,2,"2025-04-24T03:10:38.853",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817850,1745464238863,-448.5,0.00019932,2,"2025-04-24T03:10:38.863",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817852,1745464238872,-150.0,0.00019947,2,"2025-04-24T03:10:38.872",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817854,1745464238882,-300.0,0.0001995,2,"2025-04-24T03:10:38.882",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817856,1745464238892,-150.0,0.00019965,2,"2025-04-24T03:10:38.892",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817859,1745464238901,-205.21480445,0.00019973,2,"2025-04-24T03:10:38.901",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817861,1745464238911,-151.0,0.00019974,2,"2025-04-24T03:10:38.911",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817863,1745464238920,-668.65185757,0.00019974,2,"2025-04-24T03:10:38.920",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817865,1745464238930,-5540.1953049,0.00019986,2,"2025-04-24T03:10:38.930",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817867,1745464238944,-3351.5592975,0.00019986,2,"2025-04-24T03:10:38.944",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817869,1745464238954,-35618.6180224,0.00019986,2,"2025-04-24T03:10:38.954",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817871,1745464238964,-29743.4399165,0.00019986,2,"2025-04-24T03:10:38.964",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817873,1745464238974,-154.84,0.00019989,2,"2025-04-24T03:10:38.974",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817875,1745464238984,-154.84,0.0001999,2,"2025-04-24T03:10:38.984",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817877,1745464238993,-154.84,0.0001999,2,"2025-04-24T03:10:38.993",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817879,1745464239003,-154.84,0.0001999,2,"2025-04-24T03:10:39.003",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817881,1745464239012,-154.84,0.0001999,2,"2025-04-24T03:10:39.012",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817884,1745464239022,-154.84,0.0001999,2,"2025-04-24T03:10:39.022",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817885,1745464239031,-154.84,0.0001999,2,"2025-04-24T03:10:39.031",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817888,1745464239042,-700.77524018,0.0001999,2,"2025-04-24T03:10:39.042",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817890,1745464239053,-700.77524018,0.0001999,2,"2025-04-24T03:10:39.053",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817892,1745464239062,-700.77524018,0.0001999,2,"2025-04-24T03:10:39.062",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817894,1745464239072,-150.0,0.00019994,2,"2025-04-24T03:10:39.072",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817896,1745464239082,-500.0,0.00019999,2,"2025-04-24T03:10:39.082",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817897,1745464239091,-500.0,0.00019999,2,"2025-04-24T03:10:39.091",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817898,1745464239100,-500.0,0.00019999,2,"2025-04-24T03:10:39.100",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817899,1745464239110,-500.0,0.00019999,2,"2025-04-24T03:10:39.110",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817900,1745464239120,-500.0,0.00019999,2,"2025-04-24T03:10:39.120",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817901,1745464239129,-500.0,0.00019999,2,"2025-04-24T03:10:39.129",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817902,1745464239139,-500.0,0.00019999,2,"2025-04-24T03:10:39.139",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817903,1745464239147,-500.0,0.00019999,2,"2025-04-24T03:10:39.147",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817904,1745464239156,-500.0,0.00019999,2,"2025-04-24T03:10:39.156",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817905,1745464239164,-500.0,0.00019999,2,"2025-04-24T03:10:39.164",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817906,1745464239172,-500.0,0.00019999,2,"2025-04-24T03:10:39.172",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817907,1745464239181,-500.0,0.00019999,2,"2025-04-24T03:10:39.181",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817908,1745464239189,-296.75755062,0.00019999,2,"2025-04-24T03:10:39.189",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817909,1745464239197,-500.0,0.00019999,2,"2025-04-24T03:10:39.197",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817910,1745464239206,-500.0,0.00019999,2,"2025-04-24T03:10:39.206",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817911,1745464239214,-500.0,0.00019999,2,"2025-04-24T03:10:39.214",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817912,1745464239223,-500.0,0.00019999,2,"2025-04-24T03:10:39.223",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817913,1745464239231,-500.0,0.00019999,2,"2025-04-24T03:10:39.231",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817915,1745464239241,-500.0,0.00019999,2,"2025-04-24T03:10:39.241",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817917,1745464239250,-200.0,0.00019999,2,"2025-04-24T03:10:39.250",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817919,1745464239259,-300.0,0.00019999,2,"2025-04-24T03:10:39.259",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817921,1745464239268,-312.66067017,0.00019999,2,"2025-04-24T03:10:39.268",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817923,1745464239277,-300.0,0.00019999,2,"2025-04-24T03:10:39.277",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817925,1745464239288,-1644.09672093,0.00019999,2,"2025-04-24T03:10:39.288",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817927,1745464239298,-858.28563937,0.00019999,2,"2025-04-24T03:10:39.298",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817929,1745464239308,-55667.37004628,0.00019999,2,"2025-04-24T03:10:39.308",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817931,1745464239317,-500.0,0.00019999,2,"2025-04-24T03:10:39.317",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817933,1745464239327,-150.0,0.00019999,2,"2025-04-24T03:10:39.327",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817935,1745464239336,-500.0,0.00019999,2,"2025-04-24T03:10:39.336",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817992,1745464239878,-500.0,0.00019999,2,"2025-04-24T03:10:39.878",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817994,1745464239888,-500.0,0.00019999,2,"2025-04-24T03:10:39.888",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817996,1745464239898,-150.0,0.00019999,2,"2025-04-24T03:10:39.898",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358817998,1745464239908,-150.0,0.00019999,2,"2025-04-24T03:10:39.908",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818000,1745464239917,-500.0,0.00019999,2,"2025-04-24T03:10:39.917",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818002,1745464239926,-150.0,0.00019999,2,"2025-04-24T03:10:39.926",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818004,1745464239935,-151.53725633,0.00019999,2,"2025-04-24T03:10:39.935",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818006,1745464239944,-1717.0,0.00019999,2,"2025-04-24T03:10:39.944",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818008,1745464239954,-1224.0,0.00019999,2,"2025-04-24T03:10:39.954",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818010,1745464239963,-940230.1274591,0.0002,2,"2025-04-24T03:10:39.963",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818012,1745464239972,-255.63013331,0.0002,2,"2025-04-24T03:10:39.972",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818014,1745464239983,-1425664.62540272,0.0002,2,"2025-04-24T03:10:39.983",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818065,1745464240566,-2494318.525,0.0002,2,"2025-04-24T03:10:40.566",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818154,1745464241718,-858.28879956,0.00019999,2,"2025-04-24T03:10:41.718",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818156,1745464241728,-2055351.15091533,0.0002,2,"2025-04-24T03:10:41.728",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818157,1745464241737,-7225.20922645,0.0002,2,"2025-04-24T03:10:41.737",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818158,1745464241746,-301.03699794,0.0002,2,"2025-04-24T03:10:41.746",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818159,1745464241755,-1481.6270868,0.0002,2,"2025-04-24T03:10:41.755",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818160,1745464241768,-41232.86796624,0.0002,2,"2025-04-24T03:10:41.768",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818161,1745464241778,-3051.07808024,0.0002,2,"2025-04-24T03:10:41.778",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818162,1745464241787,-1804.6,0.0002,2,"2025-04-24T03:10:41.787",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818163,1745464241796,-6653.0,0.0002,2,"2025-04-24T03:10:41.796",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818164,1745464241805,-5648.70171331,0.0002,2,"2025-04-24T03:10:41.805",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818165,1745464241815,-2920306.40634283,0.0002,2,"2025-04-24T03:10:41.815",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818166,1745464241940,-574.68623725,0.0002,2,"2025-04-24T03:10:41.940",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818237,1745464242724,-5.22602271,0.0002,2,"2025-04-24T03:10:42.724",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818380,1745464243980,-1078.61063024,0.000199,2,"2025-04-24T03:10:43.980",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818418,1745464244342,996.0,0.00037808,60,"2025-04-24T03:10:44.342",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818592,1745464246202,-54.38936976,0.000199,2,"2025-04-24T03:10:46.202",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818594,1745464246212,-675.39652017,0.00019999,2,"2025-04-24T03:10:46.212",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818817,1745464292386,13347.62110274,5e-05,2,"2025-04-24T03:11:32.386",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818818,1745464327209,2934.006134,0.00037808,60,"2025-04-24T03:12:07.209",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818819,1745464453495,250.0,0.00017,2,"2025-04-24T03:14:13.495",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818820,1745464459646,-178.16970658,0.00019,2,"2025-04-24T03:14:19.646",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818821,1745464495879,10447.0,0.00037808,60,"2025-04-24T03:14:55.879",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818822,1745464523952,649.27,0.00017323,2,"2025-04-24T03:15:23.952",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818823,1745464524510,-121.83029342,0.00019,2,"2025-04-24T03:15:24.510",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818826,1745464842351,-167.87503161,0.00019052,2,"2025-04-24T03:20:42.351",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818827,1745464911190,200.0,0.00018906,2,"2025-04-24T03:21:51.190",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818828,1745464954823,188.26,0.000189,2,"2025-04-24T03:22:34.823",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818829,1745465025471,386.655343,0.00037808,60,"2025-04-24T03:23:45.471",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818830,1745465030391,386.655343,0.00019871,7,"2025-04-24T03:23:50.391",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818831,1745465041877,181.75,0.00018902,2,"2025-04-24T03:24:01.877",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818832,1745465225120,-832.12496839,0.00019052,2,"2025-04-24T03:27:05.120",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818833,1745465225147,-250.0,0.00019077,2,"2025-04-24T03:27:05.147",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818834,1745465225172,-2521.93,0.00019102,2,"2025-04-24T03:27:05.172",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818835,1745465225198,-190.41123278,0.00019203,2,"2025-04-24T03:27:05.198",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818836,1745465225223,-1200.0,0.00019303,2,"2025-04-24T03:27:05.223",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818837,1745465225250,-300.0,0.00019303,2,"2025-04-24T03:27:05.250",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818838,1745465225274,-850.0,0.00019303,2,"2025-04-24T03:27:05.274",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818839,1745465225299,-500.0,0.00019304,2,"2025-04-24T03:27:05.299",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818840,1745465225324,-500.0,0.00019304,2,"2025-04-24T03:27:05.324",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818841,1745465225348,-500.0,0.00019304,2,"2025-04-24T03:27:05.348",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818842,1745465225374,-500.0,0.00019304,2,"2025-04-24T03:27:05.374",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818843,1745465225400,-200.26026947,0.00019304,2,"2025-04-24T03:27:05.400",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818844,1745465225426,-500.0,0.00019304,2,"2025-04-24T03:27:05.426",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818845,1745465225458,-500.0,0.00019304,2,"2025-04-24T03:27:05.458",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818846,1745465225483,-500.0,0.00019304,2,"2025-04-24T03:27:05.483",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818847,1745465225508,-500.0,0.00019304,2,"2025-04-24T03:27:05.508",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818848,1745465225534,-500.0,0.00019304,2,"2025-04-24T03:27:05.534",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818849,1745465225559,-500.0,0.00019304,2,"2025-04-24T03:27:05.559",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818850,1745465225586,-500.0,0.00019304,2,"2025-04-24T03:27:05.586",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818851,1745465225612,-500.0,0.00019304,2,"2025-04-24T03:27:05.612",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818852,1745465225641,-15555.27352936,0.00019305,2,"2025-04-24T03:27:05.641",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818861,1745465360483,253.38,0.00018894,2,"2025-04-24T03:29:20.483",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818864,1745465405971,279.63,0.00018883,2,"2025-04-24T03:30:05.971",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818865,1745465418571,250.0,0.00018887,2,"2025-04-24T03:30:18.571",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818879,1745465431648,-207.4,0.00019294,2,"2025-04-24T03:30:31.648",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818880,1745465431659,-188.91780772,0.00019299,2,"2025-04-24T03:30:31.659",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818881,1745465431668,-93.06731164,0.00019299,2,"2025-04-24T03:30:31.668",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818885,1745465431894,-350.0,0.00019299,2,"2025-04-24T03:30:31.894",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818904,1745465432066,-56.93268836,0.00019299,2,"2025-04-24T03:30:32.066",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818906,1745465432076,-302.59662275,0.00019304,2,"2025-04-24T03:30:32.076",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818908,1745465432088,-300.0,0.00019304,2,"2025-04-24T03:30:32.088",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358818910,1745465432099,-339.44976473,0.00019304,2,"2025-04-24T03:30:32.099",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819428,1745465437537,-257.95361252,0.00019304,2,"2025-04-24T03:30:37.537",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819430,1745465437548,-300.0,0.00019304,2,"2025-04-24T03:30:37.548",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819432,1745465437559,-8344.72647064,0.00019305,2,"2025-04-24T03:30:37.559",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819434,1745465437569,-166.7,0.00019518,2,"2025-04-24T03:30:37.569",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819436,1745465437579,-649.27,0.00019587,2,"2025-04-24T03:30:37.579",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819438,1745465437590,-1000.0,0.000197,2,"2025-04-24T03:30:37.590",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819440,1745465437600,-150.0,0.00019733,2,"2025-04-24T03:30:37.600",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819442,1745465437610,-150.0,0.00019738,2,"2025-04-24T03:30:37.610",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819444,1745465437620,-150.0,0.00019738,2,"2025-04-24T03:30:37.620",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819447,1745465437630,-150.0,0.00019739,2,"2025-04-24T03:30:37.630",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819449,1745465437640,-150.0,0.00019763,2,"2025-04-24T03:30:37.640",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819451,1745465437650,-150.0,0.00019774,2,"2025-04-24T03:30:37.650",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819453,1745465437659,-1510.118,0.00019799,2,"2025-04-24T03:30:37.659",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819455,1745465437669,-188.8901399,0.00019799,2,"2025-04-24T03:30:37.669",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819457,1745465437679,-190.41123277,0.00019805,2,"2025-04-24T03:30:37.679",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819459,1745465437689,-150.0,0.00019806,2,"2025-04-24T03:30:37.689",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819461,1745465437699,-386.19269162,0.00019816,2,"2025-04-24T03:30:37.699",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819463,1745465437713,-150.0,0.00019831,2,"2025-04-24T03:30:37.713",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819465,1745465437723,-150.0,0.00019839,2,"2025-04-24T03:30:37.723",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819467,1745465437733,-150.0,0.00019848,2,"2025-04-24T03:30:37.733",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819469,1745465437743,-150.0,0.00019848,2,"2025-04-24T03:30:37.743",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819471,1745465437756,-150.0,0.00019851,2,"2025-04-24T03:30:37.756",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819473,1745465437765,-150.0,0.00019861,2,"2025-04-24T03:30:37.765",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819475,1745465437777,-5790.0,0.00019889,2,"2025-04-24T03:30:37.777",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819477,1745465437787,-918.0,0.00019889,2,"2025-04-24T03:30:37.787",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819480,1745465437797,-799.0,0.00019899,2,"2025-04-24T03:30:37.797",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819482,1745465437808,-725.629,0.000199,2,"2025-04-24T03:30:37.808",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819484,1745465437818,-2500.0,0.000199,2,"2025-04-24T03:30:37.818",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819486,1745465437829,-11090.61789984,0.000199,2,"2025-04-24T03:30:37.829",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819488,1745465437839,-287.63787259,0.000199,2,"2025-04-24T03:30:37.839",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819490,1745465437848,-1628.09709762,0.000199,2,"2025-04-24T03:30:37.848",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819492,1745465437857,-3186.28659111,0.000199,2,"2025-04-24T03:30:37.857",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819494,1745465437868,-228.34903713,0.000199,2,"2025-04-24T03:30:37.868",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819497,1745465437878,-4749.48658081,0.000199,2,"2025-04-24T03:30:37.878",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819499,1745465437895,-150.0,0.00019916,2,"2025-04-24T03:30:37.895",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819501,1745465437906,-150.0,0.00019919,2,"2025-04-24T03:30:37.906",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819503,1745465437916,-1064.41619898,0.00019926,2,"2025-04-24T03:30:37.916",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819505,1745465437926,-150.0,0.00019927,2,"2025-04-24T03:30:37.926",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819507,1745465437937,-150.0,0.00019936,2,"2025-04-24T03:30:37.937",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819508,1745465437948,-205.21480445,0.00019973,2,"2025-04-24T03:30:37.948",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819509,1745465437958,-500.0,0.00019973,2,"2025-04-24T03:30:37.958",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819510,1745465437969,-668.65185757,0.00019974,2,"2025-04-24T03:30:37.969",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819511,1745465437980,-16784.0159985,0.00019976,2,"2025-04-24T03:30:37.980",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819512,1745465437990,-154.84,0.00019976,2,"2025-04-24T03:30:37.990",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819513,1745465438000,-154.84,0.00019976,2,"2025-04-24T03:30:38.000",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819514,1745465438012,-154.84,0.00019976,2,"2025-04-24T03:30:38.012",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819515,1745465438022,-154.84,0.00019976,2,"2025-04-24T03:30:38.022",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819516,1745465438033,-110127.12336653,0.00019976,2,"2025-04-24T03:30:38.033",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819517,1745465438043,-150.0,0.00019979,2,"2025-04-24T03:30:38.043",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819518,1745465438053,-154.84,0.0001998,2,"2025-04-24T03:30:38.053",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819519,1745465438063,-2687.7535646,0.00019986,2,"2025-04-24T03:30:38.063",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819520,1745465438073,-4606.4177042,0.00019986,2,"2025-04-24T03:30:38.073",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819521,1745465438084,-2204.6471466,0.00019986,2,"2025-04-24T03:30:38.084",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819522,1745465438094,-2375.7598037,0.00019986,2,"2025-04-24T03:30:38.094",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819523,1745465438105,-108092.821982,0.00019986,2,"2025-04-24T03:30:38.105",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819524,1745465438115,-3448.4032137,0.00019986,2,"2025-04-24T03:30:38.115",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819525,1745465438127,-28303.1708095,0.00019986,2,"2025-04-24T03:30:38.127",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819526,1745465438136,-11473.8802826,0.00019986,2,"2025-04-24T03:30:38.136",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819527,1745465438146,-154.84,0.00019989,2,"2025-04-24T03:30:38.146",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819528,1745465438156,-154.84,0.0001999,2,"2025-04-24T03:30:38.156",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819529,1745465438166,-807.11835544,0.0001999,2,"2025-04-24T03:30:38.166",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819530,1745465438175,-807.11835544,0.0001999,2,"2025-04-24T03:30:38.175",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819531,1745465438185,-807.11835544,0.0001999,2,"2025-04-24T03:30:38.185",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819532,1745465438195,-243.11802442,0.00019993,2,"2025-04-24T03:30:38.195",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819533,1745465438204,-300.0,0.00019999,2,"2025-04-24T03:30:38.204",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819534,1745465438214,-904.01107937,0.00019999,2,"2025-04-24T03:30:38.214",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819535,1745465438225,-150.0,0.00019999,2,"2025-04-24T03:30:38.225",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819536,1745465438235,-500.0,0.00019999,2,"2025-04-24T03:30:38.235",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819537,1745465438246,-150.0,0.00019999,2,"2025-04-24T03:30:38.246",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819538,1745465438256,-150.0,0.00019999,2,"2025-04-24T03:30:38.256",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819539,1745465438266,-500.0,0.00019999,2,"2025-04-24T03:30:38.266",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819540,1745465438275,-150.0,0.00019999,2,"2025-04-24T03:30:38.275",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819541,1745465438286,-500.0,0.00019999,2,"2025-04-24T03:30:38.286",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819542,1745465438298,-500.0,0.00019999,2,"2025-04-24T03:30:38.298",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819543,1745465438308,-151.53725633,0.00019999,2,"2025-04-24T03:30:38.308",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819545,1745465438323,-10775.07564837,0.00019999,2,"2025-04-24T03:30:38.323",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819547,1745465438335,-500.0,0.00019999,2,"2025-04-24T03:30:38.335",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819549,1745465438345,-500.0,0.00019999,2,"2025-04-24T03:30:38.345",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819551,1745465438355,-150.0,0.00019999,2,"2025-04-24T03:30:38.355",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819553,1745465438365,-1717.0,0.00019999,2,"2025-04-24T03:30:38.365",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819555,1745465438375,-1222.0,0.0002,2,"2025-04-24T03:30:38.375",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819557,1745465438386,-940230.1274591,0.0002,2,"2025-04-24T03:30:38.386",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819559,1745465438397,-255.63013331,0.0002,2,"2025-04-24T03:30:38.397",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819561,1745465438407,-1271069.8034907,0.0002,2,"2025-04-24T03:30:38.407",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819564,1745465438421,-2281307.8188913,0.0002,2,"2025-04-24T03:30:38.421",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819566,1745465438432,-3950.0,0.0002,2,"2025-04-24T03:30:38.432",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819568,1745465438442,-1250.73651205,0.0002,2,"2025-04-24T03:30:38.442",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819570,1745465438452,-11833.08510451,0.0002,2,"2025-04-24T03:30:38.452",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819572,1745465438462,-1009.17759778,0.0002,2,"2025-04-24T03:30:38.462",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819574,1745465438472,-1757.19290998,0.0002,2,"2025-04-24T03:30:38.472",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819576,1745465438482,-250.0,0.0002,2,"2025-04-24T03:30:38.482",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819578,1745465438492,-250.0,0.0002,2,"2025-04-24T03:30:38.492",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819580,1745465438502,-250.0,0.0002,2,"2025-04-24T03:30:38.502",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819582,1745465438512,-250.0,0.0002,2,"2025-04-24T03:30:38.512",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819584,1745465438522,-250.0,0.0002,2,"2025-04-24T03:30:38.522",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819586,1745465438532,-250.0,0.0002,2,"2025-04-24T03:30:38.532",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819588,1745465438542,-250.0,0.0002,2,"2025-04-24T03:30:38.542",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819591,1745465438554,-250.0,0.0002,2,"2025-04-24T03:30:38.554",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819593,1745465438565,-250.0,0.0002,2,"2025-04-24T03:30:38.565",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819595,1745465438575,-250.0,0.0002,2,"2025-04-24T03:30:38.575",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819597,1745465438586,-304.9,0.0002,2,"2025-04-24T03:30:38.586",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819599,1745465438596,-250.0,0.0002,2,"2025-04-24T03:30:38.596",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819601,1745465438606,-197.0,0.0002,2,"2025-04-24T03:30:38.606",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819603,1745465438615,-241.0,0.0002,2,"2025-04-24T03:30:38.615",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819605,1745465438625,-150.402,0.0002,2,"2025-04-24T03:30:38.625",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819607,1745465438636,-163.785,0.0002,2,"2025-04-24T03:30:38.636",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819608,1745465438646,-154.247,0.0002,2,"2025-04-24T03:30:38.646",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819609,1745465438656,-150.479,0.0002,2,"2025-04-24T03:30:38.656",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819610,1745465438666,-150.0,0.0002,2,"2025-04-24T03:30:38.666",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819611,1745465438676,-152.349,0.0002,2,"2025-04-24T03:30:38.676",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819612,1745465438686,-253.434,0.0002,2,"2025-04-24T03:30:38.686",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819613,1745465438696,-241.931,0.0002,2,"2025-04-24T03:30:38.696",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819614,1745465438709,-182.381,0.0002,2,"2025-04-24T03:30:38.709",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819615,1745465438719,-172.624,0.0002,2,"2025-04-24T03:30:38.719",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819616,1745465438729,-258.736,0.0002,2,"2025-04-24T03:30:38.729",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819617,1745465438739,-156.74,0.0002,2,"2025-04-24T03:30:38.739",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819618,1745465438751,-2470.557146,0.0002,2,"2025-04-24T03:30:38.751",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819619,1745465438760,-386.15906047,0.0002,2,"2025-04-24T03:30:38.760",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819620,1745465438770,-2934.006134,0.0002,2,"2025-04-24T03:30:38.770",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819621,1745465438780,-796.0,0.0002,2,"2025-04-24T03:30:38.780",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819622,1745465438791,-1445.0,0.0002,2,"2025-04-24T03:30:38.791",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819623,1745465438802,-910.0,0.0002,2,"2025-04-24T03:30:38.802",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819624,1745465438812,-578.0,0.0002,2,"2025-04-24T03:30:38.812",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819625,1745465438822,-1285.0,0.0002,2,"2025-04-24T03:30:38.822",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819626,1745465438832,-548.0,0.0002,2,"2025-04-24T03:30:38.832",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819627,1745465438843,-200.74282385,0.0002,2,"2025-04-24T03:30:38.843",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819628,1745465438853,-500.0,0.0002,2,"2025-04-24T03:30:38.853",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819629,1745465438864,-500.0,0.0002,2,"2025-04-24T03:30:38.864",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819630,1745465438874,-500.0,0.0002,2,"2025-04-24T03:30:38.874",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819631,1745465438883,-150.0,0.0002,2,"2025-04-24T03:30:38.883",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819632,1745465438894,-500.0,0.0002,2,"2025-04-24T03:30:38.894",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819633,1745465438903,-500.0,0.0002,2,"2025-04-24T03:30:38.903",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819634,1745465438914,-500.0,0.0002,2,"2025-04-24T03:30:38.914",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819635,1745465438925,-500.0,0.0002,2,"2025-04-24T03:30:38.925",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819636,1745465438935,-153.11859306,0.0002,2,"2025-04-24T03:30:38.935",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819637,1745465438945,-152.5973865,0.0002,2,"2025-04-24T03:30:38.945",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819638,1745465438955,-150.0,0.0002,2,"2025-04-24T03:30:38.955",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819639,1745465438966,-2542.0,0.0002,2,"2025-04-24T03:30:38.966",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819640,1745465438976,-500.0,0.0002,2,"2025-04-24T03:30:38.976",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819641,1745465438991,-500.0,0.0002,2,"2025-04-24T03:30:38.991",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819642,1745465439000,-386.655343,0.0002,2,"2025-04-24T03:30:39.000",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819643,1745465439011,-167942.6694975,0.0002,2,"2025-04-24T03:30:39.011",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819710,1745465440019,-932.3423989,0.0002,2,"2025-04-24T03:30:40.019",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819820,1745465441215,-582.17374953,0.00019999,2,"2025-04-24T03:30:41.215",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819831,1745465441311,-95.83455999,0.00019999,2,"2025-04-24T03:30:41.311",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819833,1745465441321,-1475.50067681,0.0002,2,"2025-04-24T03:30:41.321",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819835,1745465441332,-320.05088707,0.0002,2,"2025-04-24T03:30:41.332",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819837,1745465441343,-1082.56054419,0.0002,2,"2025-04-24T03:30:41.343",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819859,1745465441533,-494.87159407,0.0002,2,"2025-04-24T03:30:41.533",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358819861,1745465441547,-5043913.9671287,0.0002,2,"2025-04-24T03:30:41.547",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820055,1745465443399,-1120.49234923,0.00019889,2,"2025-04-24T03:30:43.399",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820068,1745465443523,-214.50765077,0.00019889,2,"2025-04-24T03:30:43.523",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820070,1745465443535,-443.87095124,0.00019999,2,"2025-04-24T03:30:43.535",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820074,1745465443569,-234.13735828,0.00019999,2,"2025-04-24T03:30:43.569",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820076,1745465443580,-24.19909489,0.00019999,2,"2025-04-24T03:30:43.580",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820078,1745465443594,-1077.80090511,0.00019999,2,"2025-04-24T03:30:43.594",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820080,1745465443605,-306.48156674,0.0002,2,"2025-04-24T03:30:43.605",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820083,1745465443618,-7800.0,0.0002,2,"2025-04-24T03:30:43.618",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820292,1745465445847,-678.00830952,0.00019999,2,"2025-04-24T03:30:45.847",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820294,1745465445856,-6671.87480117,0.0002,2,"2025-04-24T03:30:45.856",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820577,1745465519289,584.34,0.00017676,2,"2025-04-24T03:31:59.289",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820583,1745465722730,4924.22392616,0.00037808,120,"2025-04-24T03:35:22.730",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820584,1745465725214,1000.0,0.00018883,2,"2025-04-24T03:35:25.214",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820595,1745466006669,-290.38717263,0.00019,2,"2025-04-24T03:40:06.669",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820598,1745466013186,-827.25866825,0.00019,2,"2025-04-24T03:40:13.186",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820606,1745466286049,250.0,0.00017,2,"2025-04-24T03:44:46.049",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820607,1745466288190,-300.0,0.00019,2,"2025-04-24T03:44:48.190",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820608,1745466290712,-228.00681,0.00019,2,"2025-04-24T03:44:50.712",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820609,1745466303518,-152.0,0.00018999,2,"2025-04-24T03:45:03.518",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820610,1745466362460,-271.03250172,0.00018999,2,"2025-04-24T03:46:02.460",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820611,1745466364727,-152.0,0.00018999,2,"2025-04-24T03:46:04.727",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820613,1745466425614,-194.42542069,0.00018999,2,"2025-04-24T03:47:05.614",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820616,1745466602234,-165.1517837,0.00018999,2,"2025-04-24T03:50:02.234",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820626,1745466631706,-134.8482163,0.00018999,2,"2025-04-24T03:50:31.706",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358820627,1745466631717,-1196.13433746,0.00018999,2,"2025-04-24T03:50:31.717",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821017,1745466637656,-3.86566254,0.00018999,2,"2025-04-24T03:50:37.656",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821018,1745466637666,-166.93734912,0.00019,2,"2025-04-24T03:50:37.666",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821019,1745466637677,-1812.59,0.00019,2,"2025-04-24T03:50:37.677",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821020,1745466637688,-1812.59,0.00019,2,"2025-04-24T03:50:37.688",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821021,1745466637698,-300.0,0.00019,2,"2025-04-24T03:50:37.698",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821022,1745466637707,-250.0,0.00019,2,"2025-04-24T03:50:37.707",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821023,1745466637717,-250.0,0.00019145,2,"2025-04-24T03:50:37.717",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821024,1745466637726,-23900.0,0.00019456,2,"2025-04-24T03:50:37.726",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821025,1745466637736,-1812.59,0.000196,2,"2025-04-24T03:50:37.736",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821026,1745466637745,-1764.0,0.000197,2,"2025-04-24T03:50:37.745",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821027,1745466637755,-243.11802442,0.00019742,2,"2025-04-24T03:50:37.755",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821028,1745466637764,-166.7,0.00019755,2,"2025-04-24T03:50:37.764",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821029,1745466637773,-179.445633,0.00019799,2,"2025-04-24T03:50:37.773",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821030,1745466637783,-150.0,0.000198,2,"2025-04-24T03:50:37.783",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821031,1745466637793,-343.26,0.000198,2,"2025-04-24T03:50:37.793",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821032,1745466637802,-150.0,0.00019909,2,"2025-04-24T03:50:37.802",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821069,1745466638243,-584.34,0.0001994,2,"2025-04-24T03:50:38.243",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821071,1745466638263,-2038.8383723,0.00019986,2,"2025-04-24T03:50:38.263",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821072,1745466638274,-4155.0877095,0.00019986,2,"2025-04-24T03:50:38.274",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821073,1745466638285,-6671.1013949,0.00019986,2,"2025-04-24T03:50:38.285",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821074,1745466638295,-81585.5587056,0.00019986,2,"2025-04-24T03:50:38.295",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821075,1745466638304,-207.4,0.00019988,2,"2025-04-24T03:50:38.304",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821076,1745466638315,-151.0,0.00019988,2,"2025-04-24T03:50:38.315",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821077,1745466638325,-807.11835544,0.0001999,2,"2025-04-24T03:50:38.325",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821078,1745466638336,-807.11835544,0.0001999,2,"2025-04-24T03:50:38.336",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821079,1745466638347,-807.11835544,0.0001999,2,"2025-04-24T03:50:38.347",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821080,1745466638357,-300.0,0.00019999,2,"2025-04-24T03:50:38.357",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821081,1745466638366,-300.0,0.00019999,2,"2025-04-24T03:50:38.366",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821082,1745466638377,-312.66067017,0.00019999,2,"2025-04-24T03:50:38.377",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821083,1745466638387,-300.0,0.00019999,2,"2025-04-24T03:50:38.387",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821084,1745466638398,-1208.094,0.00019999,2,"2025-04-24T03:50:38.398",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821085,1745466638408,-548.8563387,0.00019999,2,"2025-04-24T03:50:38.408",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821086,1745466638417,-55667.37004628,0.00019999,2,"2025-04-24T03:50:38.417",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821087,1745466638428,-1122.0,0.00019999,2,"2025-04-24T03:50:38.428",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821088,1745466638437,-940230.1274591,0.0002,2,"2025-04-24T03:50:38.437",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821089,1745466638448,-1265738.14623287,0.0002,2,"2025-04-24T03:50:38.448",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821090,1745466639026,-2494318.525,0.0002,2,"2025-04-24T03:50:39.026",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821091,1745466639118,-292.21929414,0.0002,2,"2025-04-24T03:50:39.118",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821095,1745466640261,-411.64225403,0.00019999,2,"2025-04-24T03:50:40.261",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821096,1745466640271,-36.16056057,0.0002,2,"2025-04-24T03:50:40.271",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821097,1745466640308,-219.46957274,0.0002,2,"2025-04-24T03:50:40.308",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821098,1745466640319,-425.53042726,0.0002,2,"2025-04-24T03:50:40.319",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821099,1745466640430,-134.17367394,0.0002,2,"2025-04-24T03:50:40.430",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821100,1745466640604,-5043913.9671287,0.0002,2,"2025-04-24T03:50:40.604",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821146,1745466643047,-411.64225403,0.00019999,2,"2025-04-24T03:50:43.047",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821147,1745466643058,-983.35774597,0.0002,2,"2025-04-24T03:50:43.058",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821149,1745466643336,-1.80124651,0.0002,2,"2025-04-24T03:50:43.336",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821152,1745466645739,-411.64225403,0.00019999,2,"2025-04-24T03:50:45.739",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821153,1745466645749,-8543.42133975,0.0002,2,"2025-04-24T03:50:45.749",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821157,1745466646216,-1858.0,0.0002,2,"2025-04-24T03:50:46.216",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821160,1745466646245,-1849.27553374,0.0002,2,"2025-04-24T03:50:46.245",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821164,1745466674079,692.32,0.00017181,2,"2025-04-24T03:51:14.079",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821201,1745467223398,1383.512001,0.00037808,60,"2025-04-24T04:00:23.398",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821202,1745467230232,1383.512001,0.00019871,7,"2025-04-24T04:00:30.232",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821204,1745467249183,-167.93,0.00018996,2,"2025-04-24T04:00:49.183",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821205,1745467267192,166.66,0.00018962,2,"2025-04-24T04:01:07.192",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821214,1745467471651,250.0,0.00018939,2,"2025-04-24T04:04:31.651",0.0004672,98.38,0.9611465812156743,3321737762.946321]
[358821215,1745467746788,657.7,0.00017134,2,"2025-04-24T04:09:06.788",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821216,1745467758032,179.0,0.00037808,60,"2025-04-24T04:09:18.032",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821224,1745467831870,-290.39,0.00019104,2,"2025-04-24T04:10:31.870",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821225,1745467831880,-354.357896,0.00019289,2,"2025-04-24T04:10:31.880",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821226,1745467832002,-645.642104,0.00019289,2,"2025-04-24T04:10:32.002",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821227,1745467832016,-173.12385924,0.00019319,2,"2025-04-24T04:10:32.016",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821228,1745467832028,-34.27614076,0.00019319,2,"2025-04-24T04:10:32.028",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821229,1745467832037,-300.0,0.00019329,2,"2025-04-24T04:10:32.037",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821230,1745467832047,-1200.0,0.00019329,2,"2025-04-24T04:10:32.047",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821231,1745467832056,-10036.81349685,0.0001933,2,"2025-04-24T04:10:32.056",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821232,1745467832073,-1885.935,0.0001933,2,"2025-04-24T04:10:32.073",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821233,1745467832084,-630.24830038,0.0001933,2,"2025-04-24T04:10:32.084",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821235,1745467835975,-468.26544494,0.0001933,2,"2025-04-24T04:10:35.975",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821236,1745467835991,-10878.73775783,0.0001933,2,"2025-04-24T04:10:35.991",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821237,1745467836008,-657.7,0.00019397,2,"2025-04-24T04:10:36.008",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821238,1745467836020,-105.91993651,0.00019727,2,"2025-04-24T04:10:36.020",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821239,1745467836051,-60.74006349,0.00019727,2,"2025-04-24T04:10:36.051",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821240,1745467836062,-12259.53253323,0.00019794,2,"2025-04-24T04:10:36.062",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821241,1745467836071,-170.4733513,0.00019799,2,"2025-04-24T04:10:36.071",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821242,1745467836082,-150.0,0.00019801,2,"2025-04-24T04:10:36.082",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821243,1745467836091,-1000.0,0.00019835,2,"2025-04-24T04:10:36.091",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821244,1745467836101,-500.0,0.00019836,2,"2025-04-24T04:10:36.101",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821245,1745467836111,-150.0,0.00019836,2,"2025-04-24T04:10:36.111",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821246,1745467836120,-162.01084814,0.00019886,2,"2025-04-24T04:10:36.120",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821247,1745467836130,-162.01084807,0.00019888,2,"2025-04-24T04:10:36.130",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821248,1745467836139,-162.01084807,0.0001989,2,"2025-04-24T04:10:36.139",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821249,1745467836149,-162.01084807,0.00019892,2,"2025-04-24T04:10:36.149",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821250,1745467836159,-162.01084807,0.00019894,2,"2025-04-24T04:10:36.159",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821251,1745467836168,-162.01084807,0.00019896,2,"2025-04-24T04:10:36.168",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821252,1745467836178,-162.01084807,0.00019898,2,"2025-04-24T04:10:36.178",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821253,1745467836187,-821.0,0.000199,2,"2025-04-24T04:10:36.187",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821255,1745467836197,-932.101,0.000199,2,"2025-04-24T04:10:36.197",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821256,1745467836206,-578.0,0.000199,2,"2025-04-24T04:10:36.206",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821257,1745467836216,-1454.343,0.000199,2,"2025-04-24T04:10:36.216",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821258,1745467836226,-1285.0,0.000199,2,"2025-04-24T04:10:36.226",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821259,1745467836237,-548.0,0.000199,2,"2025-04-24T04:10:36.237",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821260,1745467836246,-1133.0,0.000199,2,"2025-04-24T04:10:36.246",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821261,1745467836256,-198.901,0.000199,2,"2025-04-24T04:10:36.256",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821262,1745467836268,-257.099,0.000199,2,"2025-04-24T04:10:36.268",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821263,1745467836278,-2146.0,0.000199,2,"2025-04-24T04:10:36.278",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821264,1745467836287,-251.27740861,0.000199,2,"2025-04-24T04:10:36.287",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821265,1745467836300,-3734.72259139,0.000199,2,"2025-04-24T04:10:36.300",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821266,1745467836309,-1286.20740861,0.000199,2,"2025-04-24T04:10:36.309",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821267,1745467836321,-2475.883476,0.000199,2,"2025-04-24T04:10:36.321",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821290,1745467838479,-1594.10902335,0.000199,2,"2025-04-24T04:10:38.479",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821292,1745467838491,-433.80009204,0.000199,2,"2025-04-24T04:10:38.491",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821294,1745467838500,-19.1999057,0.000199,2,"2025-04-24T04:10:38.500",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821295,1745467838537,-856.8000943,0.000199,2,"2025-04-24T04:10:38.537",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821296,1745467838546,-871.0,0.000199,2,"2025-04-24T04:10:38.546",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821298,1745467838556,-166.49,0.000199,2,"2025-04-24T04:10:38.556",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821300,1745467838566,-161.75,0.000199,2,"2025-04-24T04:10:38.566",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821302,1745467838575,-18.06088235,0.000199,2,"2025-04-24T04:10:38.575",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821309,1745467838633,-143.68911765,0.000199,2,"2025-04-24T04:10:38.633",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821311,1745467838642,-906.72954269,0.000199,2,"2025-04-24T04:10:38.642",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821313,1745467838652,-162.01084807,0.000199,2,"2025-04-24T04:10:38.652",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821315,1745467838661,-386.15906047,0.000199,2,"2025-04-24T04:10:38.661",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821317,1745467838670,-477.18374491,0.000199,2,"2025-04-24T04:10:38.670",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821319,1745467838679,-150.0,0.00019933,2,"2025-04-24T04:10:38.679",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821321,1745467838689,-150.0,0.00019985,2,"2025-04-24T04:10:38.689",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821322,1745467838698,-14293.1198651,0.00019986,2,"2025-04-24T04:10:38.698",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821324,1745467838708,-2181.2815037,0.00019986,2,"2025-04-24T04:10:38.708",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821326,1745467838716,-48464.0664936,0.00019986,2,"2025-04-24T04:10:38.716",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821328,1745467838726,-1249.1646036,0.00019986,2,"2025-04-24T04:10:38.726",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821330,1745467838735,-45031.1166691,0.00019986,2,"2025-04-24T04:10:38.735",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821332,1745467838744,-5115.9094429,0.00019986,2,"2025-04-24T04:10:38.744",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821334,1745467838753,-151.0,0.00019988,2,"2025-04-24T04:10:38.753",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821336,1745467838765,-151.0,0.00019988,2,"2025-04-24T04:10:38.765",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821338,1745467838775,-668.65185757,0.00019988,2,"2025-04-24T04:10:38.775",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821340,1745467838785,-807.11835544,0.0001999,2,"2025-04-24T04:10:38.785",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821341,1745467838794,-807.11835544,0.0001999,2,"2025-04-24T04:10:38.794",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821342,1745467838803,-807.11835544,0.0001999,2,"2025-04-24T04:10:38.803",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821343,1745467838813,-500.0,0.00019999,2,"2025-04-24T04:10:38.813",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821344,1745467838822,-500.0,0.00019999,2,"2025-04-24T04:10:38.822",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821345,1745467838832,-500.0,0.00019999,2,"2025-04-24T04:10:38.832",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821346,1745467838841,-500.0,0.00019999,2,"2025-04-24T04:10:38.841",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821347,1745467838850,-500.0,0.00019999,2,"2025-04-24T04:10:38.850",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821348,1745467838859,-500.0,0.00019999,2,"2025-04-24T04:10:38.859",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821349,1745467838869,-500.0,0.00019999,2,"2025-04-24T04:10:38.869",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821350,1745467838878,-500.0,0.00019999,2,"2025-04-24T04:10:38.878",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821351,1745467838887,-500.0,0.00019999,2,"2025-04-24T04:10:38.887",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821352,1745467838896,-500.0,0.00019999,2,"2025-04-24T04:10:38.896",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821353,1745467838905,-500.0,0.00019999,2,"2025-04-24T04:10:38.905",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821354,1745467838914,-500.0,0.00019999,2,"2025-04-24T04:10:38.914",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821355,1745467838923,-500.0,0.00019999,2,"2025-04-24T04:10:38.923",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821356,1745467838933,-500.0,0.00019999,2,"2025-04-24T04:10:38.933",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821357,1745467838942,-396.75755062,0.00019999,2,"2025-04-24T04:10:38.942",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821358,1745467838951,-500.0,0.00019999,2,"2025-04-24T04:10:38.951",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821359,1745467838960,-500.0,0.00019999,2,"2025-04-24T04:10:38.960",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821360,1745467838969,-500.0,0.00019999,2,"2025-04-24T04:10:38.969",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821361,1745467838978,-500.0,0.00019999,2,"2025-04-24T04:10:38.978",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821362,1745467838987,-500.0,0.00019999,2,"2025-04-24T04:10:38.987",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821363,1745467838996,-500.0,0.00019999,2,"2025-04-24T04:10:38.996",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821364,1745467839005,-300.0,0.00019999,2,"2025-04-24T04:10:39.005",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821366,1745467839017,-300.0,0.00019999,2,"2025-04-24T04:10:39.017",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821368,1745467839026,-1644.09672093,0.00019999,2,"2025-04-24T04:10:39.026",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821370,1745467839036,-1208.094,0.00019999,2,"2025-04-24T04:10:39.036",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821372,1745467839047,-240.12464818,0.00019999,2,"2025-04-24T04:10:39.047",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821374,1745467839056,-55667.37004628,0.00019999,2,"2025-04-24T04:10:39.056",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821376,1745467839065,-500.0,0.00019999,2,"2025-04-24T04:10:39.065",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821378,1745467839075,-500.0,0.00019999,2,"2025-04-24T04:10:39.075",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821380,1745467839084,-500.0,0.00019999,2,"2025-04-24T04:10:39.084",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821382,1745467839093,-150.0,0.00019999,2,"2025-04-24T04:10:39.093",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821384,1745467839102,-500.0,0.00019999,2,"2025-04-24T04:10:39.102",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821385,1745467839111,-1226.0,0.00019999,2,"2025-04-24T04:10:39.111",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821387,1745467839121,-940230.1274591,0.0002,2,"2025-04-24T04:10:39.121",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821389,1745467839131,-1227492.58775495,0.0002,2,"2025-04-24T04:10:39.131",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821426,1745467839482,-2494318.525,0.0002,2,"2025-04-24T04:10:39.482",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821428,1745467839494,-656.67,0.0002,2,"2025-04-24T04:10:39.494",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821623,1745467842425,-240.12464818,0.00019999,2,"2025-04-24T04:10:42.425",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821624,1745467842435,-309.87535182,0.0002,2,"2025-04-24T04:10:42.435",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821625,1745467842446,-309.55328128,0.0002,2,"2025-04-24T04:10:42.446",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821641,1745467844174,-494.15689218,0.00019999,2,"2025-04-24T04:10:44.174",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821651,1745467846090,-5.84310782,0.00019999,2,"2025-04-24T04:10:46.090",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821652,1745467846100,-240.12464818,0.00019999,2,"2025-04-24T04:10:46.100",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821653,1745467846110,-2824.53149546,0.0002,2,"2025-04-24T04:10:46.110",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821654,1745467846170,-926.0,0.00019999,2,"2025-04-24T04:10:46.170",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821660,1745467846313,-180.0,0.00019999,2,"2025-04-24T04:10:46.313",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821661,1745467846324,-13734.452532,0.0002,2,"2025-04-24T04:10:46.324",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821742,1745467929166,1643.043435,0.00037808,60,"2025-04-24T04:12:09.166",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821743,1745467930862,1643.043435,0.00019871,7,"2025-04-24T04:12:10.862",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821744,1745468116033,250.0,0.00017,2,"2025-04-24T04:15:16.033",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821745,1745468137178,26880.03519651,0.00019998,4,"2025-04-24T04:15:37.178",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821747,1745468411867,153.2177401,0.00015,20,"2025-04-24T04:20:11.867",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821748,1745468621905,364.444182,0.00037808,60,"2025-04-24T04:23:41.905",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821749,1745468627312,364.444182,0.00019871,7,"2025-04-24T04:23:47.312",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821750,1745468676662,250.0,0.00018907,2,"2025-04-24T04:24:36.662",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821752,1745468835802,220.30403883,0.00015,2,"2025-04-24T04:27:15.802",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821753,1745468902656,1396.55,0.00018841,2,"2025-04-24T04:28:22.656",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821757,1745468943079,2621.36,0.00018833,2,"2025-04-24T04:29:03.079",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821760,1745469010640,23900.0,0.00018841,2,"2025-04-24T04:30:10.640",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821783,1745469031933,-296.0,0.00019,2,"2025-04-24T04:30:31.933",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821785,1745469031943,-177.1437296,0.00019,2,"2025-04-24T04:30:31.943",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821788,1745469032006,-118.8562704,0.00019,2,"2025-04-24T04:30:32.006",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821789,1745469032016,-296.0,0.00019,2,"2025-04-24T04:30:32.016",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821790,1745469032026,-300.0,0.00019,2,"2025-04-24T04:30:32.026",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821791,1745469032035,-250.0,0.00019,2,"2025-04-24T04:30:32.035",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821792,1745469032044,-1000.0,0.00019002,2,"2025-04-24T04:30:32.044",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821793,1745469032054,-250.0,0.00019113,2,"2025-04-24T04:30:32.054",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821794,1745469032068,-169.48,0.00019183,2,"2025-04-24T04:30:32.068",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821795,1745469032078,-187.45585164,0.00019381,2,"2025-04-24T04:30:32.078",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821796,1745469032090,-112.54414836,0.00019381,2,"2025-04-24T04:30:32.090",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821797,1745469032099,-1200.0,0.00019381,2,"2025-04-24T04:30:32.099",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821798,1745469032109,-507.0,0.00019589,2,"2025-04-24T04:30:32.109",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821799,1745469032118,-296.0,0.000196,2,"2025-04-24T04:30:32.118",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821800,1745469032128,-250.0,0.00019691,2,"2025-04-24T04:30:32.128",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821801,1745469032137,-799.0,0.000197,2,"2025-04-24T04:30:32.137",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821802,1745469032147,-150.0,0.00019742,2,"2025-04-24T04:30:32.147",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821803,1745469032156,-150.0,0.00019769,2,"2025-04-24T04:30:32.156",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821804,1745469032166,-161.9496837,0.00019799,2,"2025-04-24T04:30:32.166",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821805,1745469032175,-161.75,0.000198,2,"2025-04-24T04:30:32.175",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821806,1745469032185,-150.0,0.000198,2,"2025-04-24T04:30:32.185",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821807,1745469032195,-161.75,0.000198,2,"2025-04-24T04:30:32.195",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821808,1745469032204,-150.0,0.000198,2,"2025-04-24T04:30:32.204",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821809,1745469032214,-161.75,0.000198,2,"2025-04-24T04:30:32.214",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821810,1745469032224,-51.85791916,0.000198,2,"2025-04-24T04:30:32.224",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821811,1745469032235,-109.89208084,0.000198,2,"2025-04-24T04:30:32.235",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821812,1745469032245,-161.75,0.000198,2,"2025-04-24T04:30:32.245",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821813,1745469032255,-1277.06436113,0.000198,2,"2025-04-24T04:30:32.255",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821814,1745469032264,-150.0,0.00019805,2,"2025-04-24T04:30:32.264",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821815,1745469032274,-947.89329075,0.00019811,2,"2025-04-24T04:30:32.274",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821816,1745469032322,-329.17107032,0.00019811,2,"2025-04-24T04:30:32.322",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821817,1745469032332,-57.96115501,0.00019816,2,"2025-04-24T04:30:32.332",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821818,1745469032343,-92.03884499,0.00019816,2,"2025-04-24T04:30:32.343",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821819,1745469032353,-1277.06436107,0.00019822,2,"2025-04-24T04:30:32.353",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821820,1745469032362,-300.0,0.00019825,2,"2025-04-24T04:30:32.362",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821821,1745469032372,-166.7,0.00019826,2,"2025-04-24T04:30:32.372",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821822,1745469032381,-150.0,0.00019828,2,"2025-04-24T04:30:32.381",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821823,1745469032391,-616.19679394,0.00019833,2,"2025-04-24T04:30:32.391",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821826,1745469032430,-660.86756713,0.00019833,2,"2025-04-24T04:30:32.430",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821827,1745469032440,-385.0,0.00019842,2,"2025-04-24T04:30:32.440",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821828,1745469032450,-1277.06436107,0.00019844,2,"2025-04-24T04:30:32.450",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821829,1745469032460,-150.0,0.00019851,2,"2025-04-24T04:30:32.460",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821830,1745469032470,-1277.06436107,0.00019856,2,"2025-04-24T04:30:32.470",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821831,1745469032480,-1277.06436107,0.00019867,2,"2025-04-24T04:30:32.480",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821832,1745469032490,-500.0,0.00019873,2,"2025-04-24T04:30:32.490",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821834,1745469032499,-207.4,0.00019874,2,"2025-04-24T04:30:32.499",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821849,1745469032509,-1277.06436107,0.00019878,2,"2025-04-24T04:30:32.509",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821850,1745469032937,-153.8448,0.00019886,2,"2025-04-24T04:30:32.937",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821851,1745469032948,-73482.59455329,0.00019886,2,"2025-04-24T04:30:32.948",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821852,1745469032960,-914.81880699,0.00019886,2,"2025-04-24T04:30:32.960",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821853,1745469032971,-54855.33565918,0.00019886,2,"2025-04-24T04:30:32.971",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821854,1745469032983,-458.43,0.00019886,2,"2025-04-24T04:30:32.983",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821855,1745469033035,-693.43,0.00019886,2,"2025-04-24T04:30:33.035",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821856,1745469033047,-1895.58556209,0.00019886,2,"2025-04-24T04:30:33.047",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821859,1745469038041,-206.818,0.00019884,2,"2025-04-24T04:30:38.041",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821860,1745469038052,-257.099,0.00019884,2,"2025-04-24T04:30:38.052",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821861,1745469038063,-926.046,0.00019884,2,"2025-04-24T04:30:38.063",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821862,1745469038076,-1889.77000446,0.00019886,2,"2025-04-24T04:30:38.076",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821863,1745469038109,-8767.14151399,0.00019886,2,"2025-04-24T04:30:38.109",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821864,1745469038118,-4299.91554148,0.00019886,2,"2025-04-24T04:30:38.118",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821865,1745469038153,-1529.9557274,0.00019886,2,"2025-04-24T04:30:38.153",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821866,1745469038214,-366.12785766,0.00019886,2,"2025-04-24T04:30:38.214",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821868,1745469038307,-1436.1970962,0.00019886,2,"2025-04-24T04:30:38.307",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821922,1745469040337,-657.96086,0.00019886,2,"2025-04-24T04:30:40.337",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821923,1745469040446,-79813.74415295,0.00019886,2,"2025-04-24T04:30:40.446",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821924,1745469040456,-1277.06436107,0.00019889,2,"2025-04-24T04:30:40.456",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821925,1745469040465,-210.90712838,0.000199,2,"2025-04-24T04:30:40.465",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821926,1745469040475,-303.4537,0.000199,2,"2025-04-24T04:30:40.475",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821927,1745469040484,-150.0,0.000199,2,"2025-04-24T04:30:40.484",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821928,1745469040494,-267.21,0.000199,2,"2025-04-24T04:30:40.494",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821929,1745469040504,-150.0,0.000199,2,"2025-04-24T04:30:40.504",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821930,1745469040515,-728.64961454,0.000199,2,"2025-04-24T04:30:40.515",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821931,1745469040528,-1277.06436107,0.000199,2,"2025-04-24T04:30:40.528",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821932,1745469040538,-1000.0,0.000199,2,"2025-04-24T04:30:40.538",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821933,1745469040548,-150.0,0.00019919,2,"2025-04-24T04:30:40.548",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821934,1745469040558,-253.68321806,0.00019922,2,"2025-04-24T04:30:40.558",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821935,1745469040568,-150.0,0.0001994,2,"2025-04-24T04:30:40.568",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821936,1745469040578,-150.0,0.00019951,2,"2025-04-24T04:30:40.578",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821937,1745469040589,-500.0,0.00019973,2,"2025-04-24T04:30:40.589",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821938,1745469040600,-501.42407945,0.00019973,2,"2025-04-24T04:30:40.600",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821939,1745469040610,-510.75401508,0.00019973,2,"2025-04-24T04:30:40.610",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821940,1745469040619,-517.6822308,0.00019973,2,"2025-04-24T04:30:40.619",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821941,1745469040634,-500.0,0.00019973,2,"2025-04-24T04:30:40.634",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821942,1745469040644,-500.0,0.00019973,2,"2025-04-24T04:30:40.644",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821943,1745469040655,-500.0,0.00019973,2,"2025-04-24T04:30:40.655",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821944,1745469040665,-500.0,0.00019973,2,"2025-04-24T04:30:40.665",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821945,1745469040674,-500.0,0.00019973,2,"2025-04-24T04:30:40.674",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821946,1745469040684,-21643.36001792,0.00019976,2,"2025-04-24T04:30:40.684",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821947,1745469040693,-10757.8768012,0.0001998,2,"2025-04-24T04:30:40.693",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821948,1745469040703,-500.0,0.00019985,2,"2025-04-24T04:30:40.703",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821949,1745469040712,-500.0,0.00019985,2,"2025-04-24T04:30:40.712",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821950,1745469040721,-300.0,0.00019985,2,"2025-04-24T04:30:40.721",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821951,1745469040731,-500.0,0.00019985,2,"2025-04-24T04:30:40.731",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821952,1745469040740,-12117.2576427,0.00019986,2,"2025-04-24T04:30:40.740",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821953,1745469040750,-126773.0384526,0.00019986,2,"2025-04-24T04:30:40.750",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821954,1745469040759,-5350.6489534,0.00019986,2,"2025-04-24T04:30:40.759",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821955,1745469040768,-151.0,0.00019988,2,"2025-04-24T04:30:40.768",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821956,1745469040779,-668.65185757,0.00019988,2,"2025-04-24T04:30:40.779",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821957,1745469040788,-151.0,0.00019988,2,"2025-04-24T04:30:40.788",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821958,1745469040798,-300.0,0.00019999,2,"2025-04-24T04:30:40.798",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821959,1745469040808,-240.12464817,0.00019999,2,"2025-04-24T04:30:40.808",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821960,1745469040818,-1044.335,0.00019999,2,"2025-04-24T04:30:40.818",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821961,1745469040827,-10775.07564837,0.00019999,2,"2025-04-24T04:30:40.827",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821962,1745469040837,-1085.0,0.0002,2,"2025-04-24T04:30:40.837",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821963,1745469040846,-259230.99411667,0.0002,2,"2025-04-24T04:30:40.846",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358821964,1745469041040,-847.1284259,0.0002,2,"2025-04-24T04:30:41.040",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822013,1745469046605,-924.0,0.00019884,2,"2025-04-24T04:30:46.605",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822016,1745469046641,-4866.0,0.00019884,2,"2025-04-24T04:30:46.641",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822019,1745469046650,-8995.27193426,0.0002,2,"2025-04-24T04:30:46.650",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822210,1745469080630,693.89,0.00017753,2,"2025-04-24T04:31:20.630",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822211,1745469100330,1000.0,0.0001887,2,"2025-04-24T04:31:40.330",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822212,1745469131970,-153.8521996,0.00019799,2,"2025-04-24T04:32:11.970",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822213,1745469131992,-250.0,0.00019836,2,"2025-04-24T04:32:11.992",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822214,1745469132014,-500.0,0.00019873,2,"2025-04-24T04:32:12.014",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822215,1745469132037,-300.0,0.00019984,2,"2025-04-24T04:32:12.037",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822216,1745469132061,-500.0,0.00019985,2,"2025-04-24T04:32:12.061",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822217,1745469132083,-500.0,0.00019985,2,"2025-04-24T04:32:12.083",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822218,1745469132107,-500.0,0.00019985,2,"2025-04-24T04:32:12.107",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822219,1745469132130,-500.0,0.00019985,2,"2025-04-24T04:32:12.130",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822220,1745469132362,-500.0,0.00019985,2,"2025-04-24T04:32:12.362",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822221,1745469132385,-500.0,0.00019985,2,"2025-04-24T04:32:12.385",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822222,1745469132408,-377.73028543,0.00019985,2,"2025-04-24T04:32:12.408",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822223,1745469132430,-500.0,0.00019985,2,"2025-04-24T04:32:12.430",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822224,1745469132453,-500.0,0.00019985,2,"2025-04-24T04:32:12.453",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822225,1745469132476,-500.0,0.00019985,2,"2025-04-24T04:32:12.476",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822226,1745469132500,-500.0,0.00019985,2,"2025-04-24T04:32:12.500",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822227,1745469132522,-500.0,0.00019985,2,"2025-04-24T04:32:12.522",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822228,1745469132545,-500.0,0.00019985,2,"2025-04-24T04:32:12.545",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822229,1745469132568,-500.0,0.00019985,2,"2025-04-24T04:32:12.568",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822230,1745469132590,-500.0,0.00019985,2,"2025-04-24T04:32:12.590",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822231,1745469132612,-400.0,0.00019985,2,"2025-04-24T04:32:12.612",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822232,1745469132634,-33316.41751497,0.00019986,2,"2025-04-24T04:32:12.634",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822233,1745469207564,151.85,0.00029028,120,"2025-04-24T04:33:27.564",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822234,1745469276532,1949.0,0.00037808,60,"2025-04-24T04:34:36.532",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822235,1745469799913,500.0,0.000378,60,"2025-04-24T04:43:19.913",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822236,1745469927389,250.0,0.00018941,2,"2025-04-24T04:45:27.389",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822237,1745469938277,233.13,0.00018941,2,"2025-04-24T04:45:38.277",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822238,1745469943792,250.0,0.00017,2,"2025-04-24T04:45:43.792",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822239,1745469947090,-297.34321923,0.00019,2,"2025-04-24T04:45:47.090",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822240,1745470044589,3670.0,0.00035,120,"2025-04-24T04:47:24.589",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822241,1745470063915,23900.0,0.00018937,2,"2025-04-24T04:47:43.915",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822242,1745470064532,-2.65678077,0.00019,2,"2025-04-24T04:47:44.532",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822243,1745470078599,659.19,0.00017034,2,"2025-04-24T04:47:58.599",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822247,1745470124308,1000.0,0.00018963,2,"2025-04-24T04:48:44.308",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822251,1745470232476,-158.5213762,0.0001907,2,"2025-04-24T04:50:32.476",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822252,1745470232486,-200.0,0.00019112,2,"2025-04-24T04:50:32.486",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822253,1745470232496,-167.93,0.00019229,2,"2025-04-24T04:50:32.496",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822254,1745470232507,-659.19,0.00019298,2,"2025-04-24T04:50:32.507",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822255,1745470232517,-151.85,0.00019352,2,"2025-04-24T04:50:32.517",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822256,1745470232528,-294.33108527,0.000197,2,"2025-04-24T04:50:32.528",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822257,1745470232538,-166.7,0.0001977,2,"2025-04-24T04:50:32.538",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822258,1745470232549,-153.8521996,0.00019799,2,"2025-04-24T04:50:32.549",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822259,1745470232559,-150.0,0.000198,2,"2025-04-24T04:50:32.559",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822260,1745470232568,-351.08,0.000198,2,"2025-04-24T04:50:32.568",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822261,1745470232578,-161.75,0.000198,2,"2025-04-24T04:50:32.578",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822262,1745470232587,-351.08,0.000198,2,"2025-04-24T04:50:32.587",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822263,1745470232597,-181.07760655,0.0001988,2,"2025-04-24T04:50:32.597",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822264,1745470232607,-1598.7898,0.000199,2,"2025-04-24T04:50:32.607",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822265,1745470232616,-1200.0,0.00019979,2,"2025-04-24T04:50:32.616",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822266,1745470232626,-27663.10828997,0.0001998,2,"2025-04-24T04:50:32.626",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822267,1745470232820,-0.26419403,0.0001998,2,"2025-04-24T04:50:32.820",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822269,1745470238123,-459.13262453,0.0001998,2,"2025-04-24T04:50:38.123",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822270,1745470238177,-1153.86737547,0.0001998,2,"2025-04-24T04:50:38.177",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822271,1745470238338,-20723.627516,0.0001998,2,"2025-04-24T04:50:38.338",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822272,1745470238348,-68243.254388,0.00019986,2,"2025-04-24T04:50:38.348",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822273,1745470238357,-605.99643489,0.00019986,2,"2025-04-24T04:50:38.357",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822274,1745470238367,-11905.7837494,0.00019986,2,"2025-04-24T04:50:38.367",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822275,1745470238376,-2431.760223,0.00019986,2,"2025-04-24T04:50:38.376",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822276,1745470238386,-6342.3308351,0.00019986,2,"2025-04-24T04:50:38.386",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822277,1745470238396,-7307.9700062,0.00019986,2,"2025-04-24T04:50:38.396",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822278,1745470238405,-207.4,0.00019988,2,"2025-04-24T04:50:38.405",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822279,1745470238415,-151.0,0.00019988,2,"2025-04-24T04:50:38.415",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822280,1745470238424,-151.0,0.00019988,2,"2025-04-24T04:50:38.424",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822281,1745470238434,-807.11835544,0.0001999,2,"2025-04-24T04:50:38.434",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822282,1745470238444,-807.11835544,0.0001999,2,"2025-04-24T04:50:38.444",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822284,1745470238454,-807.11835544,0.0001999,2,"2025-04-24T04:50:38.454",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822286,1745470238469,-1004.542,0.00019995,2,"2025-04-24T04:50:38.469",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822288,1745470238478,-300.0,0.00019999,2,"2025-04-24T04:50:38.478",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822289,1745470238488,-300.0,0.00019999,2,"2025-04-24T04:50:38.488",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822290,1745470238498,-500.0,0.00019999,2,"2025-04-24T04:50:38.498",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822291,1745470238508,-500.0,0.00019999,2,"2025-04-24T04:50:38.508",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822292,1745470238518,-500.0,0.00019999,2,"2025-04-24T04:50:38.518",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822293,1745470238527,-500.0,0.00019999,2,"2025-04-24T04:50:38.527",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822294,1745470238537,-500.0,0.00019999,2,"2025-04-24T04:50:38.537",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822295,1745470238547,-500.0,0.00019999,2,"2025-04-24T04:50:38.547",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822296,1745470238556,-500.0,0.00019999,2,"2025-04-24T04:50:38.556",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822297,1745470238566,-500.0,0.00019999,2,"2025-04-24T04:50:38.566",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822298,1745470238575,-500.0,0.00019999,2,"2025-04-24T04:50:38.575",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822299,1745470238585,-500.0,0.00019999,2,"2025-04-24T04:50:38.585",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822301,1745470238594,-500.0,0.00019999,2,"2025-04-24T04:50:38.594",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822303,1745470238603,-500.0,0.00019999,2,"2025-04-24T04:50:38.603",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822305,1745470238612,-500.0,0.00019999,2,"2025-04-24T04:50:38.612",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822306,1745470238621,-500.0,0.00019999,2,"2025-04-24T04:50:38.621",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822308,1745470238630,-500.0,0.00019999,2,"2025-04-24T04:50:38.630",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822310,1745470238639,-534.41119981,0.00019999,2,"2025-04-24T04:50:38.639",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822312,1745470238649,-500.0,0.00019999,2,"2025-04-24T04:50:38.649",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822315,1745470238659,-500.0,0.00019999,2,"2025-04-24T04:50:38.659",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822318,1745470238668,-500.0,0.00019999,2,"2025-04-24T04:50:38.668",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822321,1745470238677,-500.0,0.00019999,2,"2025-04-24T04:50:38.677",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822323,1745470238686,-500.0,0.00019999,2,"2025-04-24T04:50:38.686",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822324,1745470238695,-639.02726519,0.00019999,2,"2025-04-24T04:50:38.695",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822325,1745470238704,-500.0,0.00019999,2,"2025-04-24T04:50:38.704",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822326,1745470238713,-500.0,0.00019999,2,"2025-04-24T04:50:38.713",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822327,1745470238722,-150.0,0.00019999,2,"2025-04-24T04:50:38.722",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822328,1745470238731,-150.0,0.00019999,2,"2025-04-24T04:50:38.731",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822329,1745470238740,-150.0,0.00019999,2,"2025-04-24T04:50:38.740",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822330,1745470238749,-150.0,0.00019999,2,"2025-04-24T04:50:38.749",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822331,1745470238758,-150.0,0.00019999,2,"2025-04-24T04:50:38.758",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822332,1745470238767,-150.0,0.00019999,2,"2025-04-24T04:50:38.767",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822333,1745470238778,-150.0,0.00019999,2,"2025-04-24T04:50:38.778",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822334,1745470238787,-884.0,0.0002,2,"2025-04-24T04:50:38.787",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822335,1745470238796,-805936.10565069,0.0002,2,"2025-04-24T04:50:38.796",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822336,1745470238805,-1418592.25934735,0.0002,2,"2025-04-24T04:50:38.805",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822337,1745470238817,-1489455.22357453,0.0002,2,"2025-04-24T04:50:38.817",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822338,1745470238826,-7225.20922645,0.0002,2,"2025-04-24T04:50:38.826",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822339,1745470238836,-301.03699794,0.0002,2,"2025-04-24T04:50:38.836",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822340,1745470238846,-1481.6270868,0.0002,2,"2025-04-24T04:50:38.846",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822341,1745470238856,-41232.86796624,0.0002,2,"2025-04-24T04:50:38.856",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822342,1745470238865,-3051.07808024,0.0002,2,"2025-04-24T04:50:38.865",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822343,1745470238875,-1804.6,0.0002,2,"2025-04-24T04:50:38.875",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822344,1745470238884,-6653.0,0.0002,2,"2025-04-24T04:50:38.884",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822345,1745470238893,-5648.70171331,0.0002,2,"2025-04-24T04:50:38.893",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822346,1745470238902,-937465.18035449,0.0002,2,"2025-04-24T04:50:38.902",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822361,1745470339796,-169.48,0.00019615,2,"2025-04-24T04:52:19.796",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822362,1745470339820,-153.8521996,0.00019799,2,"2025-04-24T04:52:19.820",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822363,1745470339843,-351.08,0.000198,2,"2025-04-24T04:52:19.843",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822364,1745470339867,-5762.39471388,0.000199,2,"2025-04-24T04:52:19.867",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822365,1745470339888,-359.1992398,0.00019973,2,"2025-04-24T04:52:19.888",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822366,1745470339909,-514.54723851,0.00019973,2,"2025-04-24T04:52:19.909",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822367,1745470339931,-5893.0721348,0.00019986,2,"2025-04-24T04:52:19.931",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822368,1745470339953,-1728.7045352,0.00019986,2,"2025-04-24T04:52:19.953",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822369,1745470339975,-207.4,0.00019988,2,"2025-04-24T04:52:19.975",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822370,1745470339997,-668.65185757,0.00019988,2,"2025-04-24T04:52:19.997",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822371,1745470340018,-500.0,0.00019999,2,"2025-04-24T04:52:20.018",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822372,1745470340040,-500.0,0.00019999,2,"2025-04-24T04:52:20.040",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822373,1745470340062,-500.0,0.00019999,2,"2025-04-24T04:52:20.062",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822374,1745470340084,-910.0,0.0002,2,"2025-04-24T04:52:20.084",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822375,1745470340107,-19742.61808064,0.0002,2,"2025-04-24T04:52:20.107",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822678,1745470727458,-708.0,0.00022,15,"2025-04-24T04:58:47.458",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822679,1745470811918,276.702401,0.00037808,60,"2025-04-24T05:00:11.918",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822680,1745470815200,-179.0,0.00019,2,"2025-04-24T05:00:15.200",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822681,1745470822292,1314.336401,0.00037808,60,"2025-04-24T05:00:22.292",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822682,1745470830780,150.32,0.00015427,2,"2025-04-24T05:00:30.780",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822683,1745471080255,677.57,0.00017391,2,"2025-04-24T05:04:40.255",0.0004672,98.34,0.9612390118311259,3326799991.363563]
[358822684,1745471127283,-677.57,0.00019655,2,"2025-04-24T05:05:27.283",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822685,1745471140476,-153.8521996,0.00019799,2,"2025-04-24T05:05:40.476",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822686,1745471149522,-250.0,0.00019272,2,"2025-04-24T05:05:49.522",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822687,1745471175448,245.64,0.00019303,2,"2025-04-24T05:06:15.448",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822688,1745471180305,154.36,0.00019303,2,"2025-04-24T05:06:20.305",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822689,1745471201026,-20000.0,0.00019303,2,"2025-04-24T05:06:41.026",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822690,1745471271324,-481.145184,0.00019206,2,"2025-04-24T05:07:51.324",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822691,1745471286822,-700.0,0.00019216,2,"2025-04-24T05:08:06.822",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822706,1745471432304,-265.550955,0.00019084,2,"2025-04-24T05:10:32.304",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822707,1745471432314,-236.11,0.0001918,2,"2025-04-24T05:10:32.314",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822708,1745471432323,-300.0,0.0001918,2,"2025-04-24T05:10:32.323",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822709,1745471432334,-300.0,0.00019216,2,"2025-04-24T05:10:32.334",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822710,1745471432344,-128.71049669,0.0001926,2,"2025-04-24T05:10:32.344",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822711,1745471432557,-21.28950331,0.0001926,2,"2025-04-24T05:10:32.557",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822712,1745471432567,-1906.97112975,0.00019303,2,"2025-04-24T05:10:32.567",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822739,1745471438261,-1838.66887025,0.00019303,2,"2025-04-24T05:10:38.261",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822741,1745471438271,-166.66,0.00019688,2,"2025-04-24T05:10:38.271",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822743,1745471438280,-153.8521996,0.00019799,2,"2025-04-24T05:10:38.280",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822744,1745471438290,-250.0,0.00019871,2,"2025-04-24T05:10:38.290",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822745,1745471438300,-1200.0,0.00019898,2,"2025-04-24T05:10:38.300",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822746,1745471438310,-1060.6676,0.00019899,2,"2025-04-24T05:10:38.310",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822747,1745471438320,-153.919,0.000199,2,"2025-04-24T05:10:38.320",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822748,1745471438330,-72.61118956,0.000199,2,"2025-04-24T05:10:38.330",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822749,1745471438387,-1212.38881044,0.000199,2,"2025-04-24T05:10:38.387",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822750,1745471438398,-442.63118956,0.000199,2,"2025-04-24T05:10:38.398",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822751,1745471438480,-353.36881044,0.000199,2,"2025-04-24T05:10:38.480",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822752,1745471438490,-548.0,0.000199,2,"2025-04-24T05:10:38.490",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822753,1745471438499,-1445.0,0.000199,2,"2025-04-24T05:10:38.499",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822754,1745471438508,-910.0,0.000199,2,"2025-04-24T05:10:38.508",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822755,1745471438518,-2060.0,0.000199,2,"2025-04-24T05:10:38.518",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822756,1745471438527,-578.0,0.000199,2,"2025-04-24T05:10:38.527",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822757,1745471438536,-1133.0,0.000199,2,"2025-04-24T05:10:38.536",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822758,1745471438546,-350.55089011,0.00019973,2,"2025-04-24T05:10:38.546",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822759,1745471438555,-500.0,0.00019973,2,"2025-04-24T05:10:38.555",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822760,1745471438565,-5790.0,0.0001998,2,"2025-04-24T05:10:38.565",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822761,1745471438574,-669.943,0.0001998,2,"2025-04-24T05:10:38.574",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822762,1745471438584,-3986.0,0.0001998,2,"2025-04-24T05:10:38.584",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822763,1745471438593,-198.901,0.0001998,2,"2025-04-24T05:10:38.593",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822764,1745471438603,-257.099,0.0001998,2,"2025-04-24T05:10:38.603",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822765,1745471438612,-895.2,0.0001998,2,"2025-04-24T05:10:38.612",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822766,1745471438622,-871.0,0.0001998,2,"2025-04-24T05:10:38.622",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822767,1745471438631,-8260.91129658,0.00019985,2,"2025-04-24T05:10:38.631",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822768,1745471438641,-207.4,0.00019988,2,"2025-04-24T05:10:38.641",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822769,1745471438651,-151.0,0.00019988,2,"2025-04-24T05:10:38.651",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822771,1745471438660,-668.65185757,0.00019988,2,"2025-04-24T05:10:38.660",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822773,1745471438670,-151.0,0.00019988,2,"2025-04-24T05:10:38.670",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822775,1745471438679,-1535.299,0.0001999,2,"2025-04-24T05:10:38.679",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822776,1745471438690,-878.01376561,0.0001999,2,"2025-04-24T05:10:38.690",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822778,1745471438699,-878.01376561,0.0001999,2,"2025-04-24T05:10:38.699",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822780,1745471438708,-878.01376561,0.0001999,2,"2025-04-24T05:10:38.708",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822781,1745471438718,-257.45224562,0.00019999,2,"2025-04-24T05:10:38.718",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822783,1745471438728,-312.66067017,0.00019999,2,"2025-04-24T05:10:38.728",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822785,1745471438737,-300.0,0.00019999,2,"2025-04-24T05:10:38.737",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822787,1745471438747,-500.0,0.00019999,2,"2025-04-24T05:10:38.747",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822789,1745471438756,-500.0,0.00019999,2,"2025-04-24T05:10:38.756",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822791,1745471438765,-500.0,0.00019999,2,"2025-04-24T05:10:38.765",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822793,1745471438775,-500.0,0.00019999,2,"2025-04-24T05:10:38.775",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822795,1745471438784,-500.0,0.00019999,2,"2025-04-24T05:10:38.784",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822797,1745471438793,-500.0,0.00019999,2,"2025-04-24T05:10:38.793",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822799,1745471438804,-500.0,0.00019999,2,"2025-04-24T05:10:38.804",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822801,1745471438813,-500.0,0.00019999,2,"2025-04-24T05:10:38.813",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822803,1745471438823,-500.0,0.00019999,2,"2025-04-24T05:10:38.823",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822805,1745471438833,-500.0,0.00019999,2,"2025-04-24T05:10:38.833",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822807,1745471438845,-300.0,0.00019999,2,"2025-04-24T05:10:38.845",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822809,1745471438856,-500.0,0.00019999,2,"2025-04-24T05:10:38.856",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822811,1745471438865,-300.0,0.00019999,2,"2025-04-24T05:10:38.865",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822813,1745471438874,-500.0,0.00019999,2,"2025-04-24T05:10:38.874",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822815,1745471438884,-55667.37004628,0.00019999,2,"2025-04-24T05:10:38.884",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822817,1745471438894,-1644.09672093,0.00019999,2,"2025-04-24T05:10:38.894",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822819,1745471438904,-240.12464818,0.00019999,2,"2025-04-24T05:10:38.904",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822821,1745471438915,-500.0,0.00019999,2,"2025-04-24T05:10:38.915",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822823,1745471438924,-500.0,0.00019999,2,"2025-04-24T05:10:38.924",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822825,1745471438934,-500.0,0.00019999,2,"2025-04-24T05:10:38.934",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822827,1745471438943,-500.0,0.00019999,2,"2025-04-24T05:10:38.943",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822829,1745471438953,-452.0315395,0.00019999,2,"2025-04-24T05:10:38.953",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822831,1745471438968,-907.0,0.0002,2,"2025-04-24T05:10:38.968",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822833,1745471438977,-805936.10565069,0.0002,2,"2025-04-24T05:10:38.977",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822834,1745471438987,-1452260.61600905,0.0002,2,"2025-04-24T05:10:38.987",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822837,1745471439000,-2494318.525,0.0002,2,"2025-04-24T05:10:39.000",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822847,1745471440531,-515.90780772,0.0002,2,"2025-04-24T05:10:40.531",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822848,1745471440700,-40881.246139,0.0002,2,"2025-04-24T05:10:40.700",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822849,1745471440861,-814.38685756,0.0002,2,"2025-04-24T05:10:40.861",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822850,1745471441027,-722.61,0.0002,2,"2025-04-24T05:10:41.027",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822856,1745471446418,-32.74356418,0.0002,2,"2025-04-24T05:10:46.418",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822867,1745471518103,246.456515,0.00037808,60,"2025-04-24T05:11:58.103",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822868,1745471527319,1643.043435,0.00037808,60,"2025-04-24T05:12:07.319",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822869,1745471687316,500.0,0.00037808,60,"2025-04-24T05:14:47.316",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822870,1745471688267,500.0,0.00037808,60,"2025-04-24T05:14:48.267",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822871,1745471689675,-7433.91692491,0.00022,15,"2025-04-24T05:14:49.675",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822872,1745471694218,500.0,0.00037808,60,"2025-04-24T05:14:54.218",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822873,1745471697752,500.0,0.00037808,60,"2025-04-24T05:14:57.752",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822874,1745471773067,250.0,0.00017,2,"2025-04-24T05:16:13.067",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822875,1745471775229,-254.08496669,0.00019,2,"2025-04-24T05:16:15.229",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822876,1745471818915,500.0,0.00037808,60,"2025-04-24T05:16:58.915",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822877,1745471823551,500.0,0.00037808,60,"2025-04-24T05:17:03.551",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822878,1745471823976,-364.444182,0.00021103,7,"2025-04-24T05:17:03.976",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822879,1745471824005,-568.374418,0.00021918,7,"2025-04-24T05:17:04.005",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822880,1745471827210,500.0,0.00037808,60,"2025-04-24T05:17:07.210",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822881,1745471877085,150.0,0.00019072,7,"2025-04-24T05:17:57.085",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822882,1745471883280,-45.91503331,0.00019,2,"2025-04-24T05:18:03.280",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822883,1745471883306,-156.90938162,0.00019036,2,"2025-04-24T05:18:03.306",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822884,1745471925265,-164.08469051,0.00019027,2,"2025-04-24T05:18:45.265",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822885,1745471945631,-286.39176595,0.00019015,2,"2025-04-24T05:19:05.631",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822886,1745472002071,-286.39176595,0.00018999,2,"2025-04-24T05:20:02.071",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822887,1745472004700,150.32,0.00015169,2,"2025-04-24T05:20:04.700",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822888,1745472007160,-152.0,0.00018999,2,"2025-04-24T05:20:07.160",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822889,1745472032373,806.79,0.00018826,2,"2025-04-24T05:20:32.373",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822890,1745472037175,4026.24,0.00018826,2,"2025-04-24T05:20:37.175",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822891,1745472038439,-186.50630611,0.00018999,2,"2025-04-24T05:20:38.439",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822892,1745472055811,-164.52263386,0.0001899,2,"2025-04-24T05:20:55.811",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822893,1745472065397,-2154.65736614,0.0001899,2,"2025-04-24T05:21:05.397",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822894,1745472105694,441.34263386,0.00016801,2,"2025-04-24T05:21:45.694",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822895,1745472105720,1755.75736614,0.00016801,2,"2025-04-24T05:21:45.720",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822896,1745472109388,3363.57687044,0.000378,60,"2025-04-24T05:21:49.388",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822897,1745472183019,-267.2433,0.00018999,2,"2025-04-24T05:23:03.019",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822898,1745472221830,262.399811,0.00037808,60,"2025-04-24T05:23:41.830",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822899,1745472228234,262.399811,0.00019899,7,"2025-04-24T05:23:48.234",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822900,1745472243132,-250.0,0.00018999,2,"2025-04-24T05:24:03.132",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822901,1745472243362,250.0,0.00018695,2,"2025-04-24T05:24:03.362",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822902,1745472259404,-180.069976,0.00018999,2,"2025-04-24T05:24:19.404",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822903,1745472289097,180.069976,0.00018903,2,"2025-04-24T05:24:49.097",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822904,1745472302800,-152.0,0.00018999,2,"2025-04-24T05:25:02.800",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822905,1745472309940,500.0,0.00037808,60,"2025-04-24T05:25:09.940",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822906,1745472311715,5837.33,0.0001868,2,"2025-04-24T05:25:11.715",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822907,1745472324498,309.77,0.00018696,2,"2025-04-24T05:25:24.498",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822908,1745472349164,2717.44,0.00018696,2,"2025-04-24T05:25:49.164",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822909,1745472349594,-152.0,0.00018999,2,"2025-04-24T05:25:49.594",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822910,1745472355070,500.0,0.00037808,60,"2025-04-24T05:25:55.070",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822911,1745472374396,1000.0,0.00018692,2,"2025-04-24T05:26:14.396",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822912,1745472400234,183.23,0.00018845,2,"2025-04-24T05:26:40.234",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822913,1745472400805,-168.96440878,0.00018999,2,"2025-04-24T05:26:40.805",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822914,1745472422213,500.0,0.00018669,2,"2025-04-24T05:27:02.213",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822915,1745472424588,-175.41866612,0.00018999,2,"2025-04-24T05:27:04.588",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822916,1745472426033,500.0,0.00037808,60,"2025-04-24T05:27:06.033",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822917,1745472429687,-183.43379091,0.00018999,2,"2025-04-24T05:27:09.687",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822918,1745472429872,1680.64,0.00037808,60,"2025-04-24T05:27:09.872",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822919,1745472482857,-166.08,0.00018998,2,"2025-04-24T05:28:02.857",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822924,1745472509948,166.09,0.0001871,2,"2025-04-24T05:28:29.948",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822925,1745472511210,999.999999,0.00037808,60,"2025-04-24T05:28:31.210",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822929,1745472527970,2500.0,0.000189,2,"2025-04-24T05:28:47.970",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822930,1745472528584,306.84,0.00018696,2,"2025-04-24T05:28:48.584",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822931,1745472542809,-158.43565893,0.00018999,2,"2025-04-24T05:29:02.809",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822933,1745472582182,1453.6,0.00037808,60,"2025-04-24T05:29:42.182",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822934,1745472585080,285.4807,0.00018899,2,"2025-04-24T05:29:45.080",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822935,1745472585563,-167.08713385,0.00018999,2,"2025-04-24T05:29:45.563",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822936,1745472587139,3072.17,0.00018714,2,"2025-04-24T05:29:47.139",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822937,1745472595700,23900.0,0.00018714,2,"2025-04-24T05:29:55.700",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822938,1745472596385,-152.89336765,0.00018999,2,"2025-04-24T05:29:56.385",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822939,1745472602521,-291.97737678,0.00018998,2,"2025-04-24T05:30:02.521",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822940,1745472609991,-300.0,0.00018998,2,"2025-04-24T05:30:09.991",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822941,1745472612011,-241.01131161,0.00018998,2,"2025-04-24T05:30:12.011",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822964,1745472631965,-154.84,0.0001899,2,"2025-04-24T05:30:31.965",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358822966,1745472631975,-367.01131161,0.00018998,2,"2025-04-24T05:30:31.975",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823004,1745472632335,-3393.4256257,0.00018999,2,"2025-04-24T05:30:32.335",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823009,1745472632372,-150.0,0.00018999,2,"2025-04-24T05:30:32.372",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823011,1745472632382,-799.0,0.00018999,2,"2025-04-24T05:30:32.382",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823013,1745472632391,-300.0,0.00018999,2,"2025-04-24T05:30:32.391",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823015,1745472632402,-20575.12587188,0.00019,2,"2025-04-24T05:30:32.402",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823017,1745472632414,-1661.53110685,0.00019,2,"2025-04-24T05:30:32.414",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823019,1745472632429,-279.237312,0.00019,2,"2025-04-24T05:30:32.429",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823022,1745472632441,-663.86994497,0.00019,2,"2025-04-24T05:30:32.441",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823024,1745472632453,-306.359999,0.00019,2,"2025-04-24T05:30:32.453",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823028,1745472632487,-6449.9657653,0.00019,2,"2025-04-24T05:30:32.487",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823030,1745472632497,-6430.14953558,0.00019,2,"2025-04-24T05:30:32.497",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823031,1745472632509,-385.03093638,0.00019,2,"2025-04-24T05:30:32.509",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823032,1745472632521,-712.80182721,0.00019,2,"2025-04-24T05:30:32.521",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823033,1745472632558,-2081.76129062,0.00019,2,"2025-04-24T05:30:32.558",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823035,1745472633755,-254.01131161,0.00019,2,"2025-04-24T05:30:33.755",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823052,1745472637905,-20072.3350986,0.00019,2,"2025-04-24T05:30:37.905",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823055,1745472637916,-29936.09,0.00019,2,"2025-04-24T05:30:37.916",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823057,1745472637926,-113803.04153815,0.00019,2,"2025-04-24T05:30:37.926",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823059,1745472637935,-207.4,0.00019,2,"2025-04-24T05:30:37.935",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823061,1745472637945,-1916.64823405,0.00019015,2,"2025-04-24T05:30:37.945",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823063,1745472637955,-39.64530949,0.00019027,2,"2025-04-24T05:30:37.955",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823065,1745472637964,-500.0,0.00019064,2,"2025-04-24T05:30:37.964",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823067,1745472637973,-500.0,0.00019064,2,"2025-04-24T05:30:37.973",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823069,1745472637983,-276.66147114,0.00019064,2,"2025-04-24T05:30:37.983",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823071,1745472637993,-500.0,0.00019064,2,"2025-04-24T05:30:37.993",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823072,1745472638002,-500.0,0.00019064,2,"2025-04-24T05:30:38.002",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823073,1745472638011,-500.0,0.00019064,2,"2025-04-24T05:30:38.011",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823074,1745472638020,-500.0,0.00019064,2,"2025-04-24T05:30:38.020",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823075,1745472638030,-500.0,0.00019064,2,"2025-04-24T05:30:38.030",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823076,1745472638039,-500.0,0.00019064,2,"2025-04-24T05:30:38.039",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823077,1745472638049,-500.0,0.00019064,2,"2025-04-24T05:30:38.049",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823078,1745472638058,-500.0,0.00019064,2,"2025-04-24T05:30:38.058",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823079,1745472638067,-6533.9,0.00019065,2,"2025-04-24T05:30:38.067",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823080,1745472638076,-2197.1,0.00019065,2,"2025-04-24T05:30:38.076",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823082,1745472638086,-2559.68,0.00019069,2,"2025-04-24T05:30:38.086",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823084,1745472638095,-4055.24,0.00019072,2,"2025-04-24T05:30:38.095",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823086,1745472638105,-331.08,0.00019094,2,"2025-04-24T05:30:38.105",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823088,1745472638115,-154.84,0.0001911,2,"2025-04-24T05:30:38.115",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823090,1745472638124,-6949.26,0.0001911,2,"2025-04-24T05:30:38.124",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823092,1745472638134,-13738.91,0.00019218,2,"2025-04-24T05:30:38.134",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823094,1745472638143,-166.66,0.0001926,2,"2025-04-24T05:30:38.143",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823096,1745472638153,-189.56,0.00019275,2,"2025-04-24T05:30:38.153",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823098,1745472638163,-151.85,0.00019384,2,"2025-04-24T05:30:38.163",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823100,1745472638173,-168.24,0.00019459,2,"2025-04-24T05:30:38.173",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823102,1745472638182,-154.84,0.0001949,2,"2025-04-24T05:30:38.182",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823104,1745472638192,-161.75,0.000195,2,"2025-04-24T05:30:38.192",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823106,1745472638201,-351.08,0.000195,2,"2025-04-24T05:30:38.201",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823108,1745472638211,-161.75,0.000195,2,"2025-04-24T05:30:38.211",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823110,1745472638220,-705.45,0.000195,2,"2025-04-24T05:30:38.220",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823111,1745472638229,-351.08,0.000195,2,"2025-04-24T05:30:38.229",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823113,1745472638239,-11112.7192,0.000195,2,"2025-04-24T05:30:38.239",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823115,1745472638248,-454.83,0.000195,2,"2025-04-24T05:30:38.248",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823117,1745472638257,-454.83,0.000195,2,"2025-04-24T05:30:38.257",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823119,1745472638267,-454.83,0.000195,2,"2025-04-24T05:30:38.267",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823121,1745472638277,-594.42177226,0.00019551,2,"2025-04-24T05:30:38.277",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823123,1745472638287,-305.44,0.00019578,2,"2025-04-24T05:30:38.287",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823125,1745472638296,-351.08,0.00019578,2,"2025-04-24T05:30:38.296",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823127,1745472638306,-258.36,0.00019578,2,"2025-04-24T05:30:38.306",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823129,1745472638317,-154.84,0.0001959,2,"2025-04-24T05:30:38.317",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823130,1745472638326,-29936.09,0.000196,2,"2025-04-24T05:30:38.326",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823131,1745472638337,-166.09,0.0001975,2,"2025-04-24T05:30:38.337",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823132,1745472638347,-525.7968449,0.00019753,2,"2025-04-24T05:30:38.347",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823133,1745472638357,-525.79684484,0.00019769,2,"2025-04-24T05:30:38.357",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823134,1745472638366,-525.79684484,0.00019786,2,"2025-04-24T05:30:38.366",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823135,1745472638375,-484.18667869,0.00019789,2,"2025-04-24T05:30:38.375",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823136,1745472638385,-525.79684484,0.00019802,2,"2025-04-24T05:30:38.385",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823137,1745472638394,-525.79684484,0.00019818,2,"2025-04-24T05:30:38.394",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823138,1745472638404,-2335.39807651,0.0001983,2,"2025-04-24T05:30:38.404",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823139,1745472638414,-525.79684484,0.00019835,2,"2025-04-24T05:30:38.414",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823140,1745472638424,-594.42177226,0.00019847,2,"2025-04-24T05:30:38.424",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823141,1745472638434,-525.79684484,0.00019851,2,"2025-04-24T05:30:38.434",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823142,1745472638444,-10000.0,0.00019863,2,"2025-04-24T05:30:38.444",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823143,1745472638453,-525.79684484,0.00019867,2,"2025-04-24T05:30:38.453",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823144,1745472638465,-525.79684484,0.00019884,2,"2025-04-24T05:30:38.465",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823145,1745472638475,-154.84,0.0001989,2,"2025-04-24T05:30:38.475",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823146,1745472638485,-5687.4623,0.000199,2,"2025-04-24T05:30:38.485",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823147,1745472638494,-672.0472,0.000199,2,"2025-04-24T05:30:38.494",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823148,1745472638504,-982.055,0.000199,2,"2025-04-24T05:30:38.504",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823149,1745472638514,-198.901,0.000199,2,"2025-04-24T05:30:38.514",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823150,1745472638524,-257.099,0.000199,2,"2025-04-24T05:30:38.524",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823152,1745472638533,-2146.0,0.000199,2,"2025-04-24T05:30:38.533",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823155,1745472638545,-11090.61789984,0.000199,2,"2025-04-24T05:30:38.545",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823157,1745472638555,-525.79684484,0.000199,2,"2025-04-24T05:30:38.555",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823158,1745472638566,-1628.09709762,0.000199,2,"2025-04-24T05:30:38.566",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823160,1745472638576,-228.34903713,0.000199,2,"2025-04-24T05:30:38.576",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823163,1745472638586,-477.18374491,0.000199,2,"2025-04-24T05:30:38.586",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823164,1745472638595,-159.88363826,0.00019973,2,"2025-04-24T05:30:38.595",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823166,1745472638605,-500.0,0.00019973,2,"2025-04-24T05:30:38.605",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823168,1745472638615,-500.0,0.00019973,2,"2025-04-24T05:30:38.615",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823170,1745472638625,-350.55089011,0.00019973,2,"2025-04-24T05:30:38.625",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823172,1745472638635,-500.0,0.00019973,2,"2025-04-24T05:30:38.635",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823174,1745472638644,-16784.0159985,0.00019976,2,"2025-04-24T05:30:38.644",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823176,1745472638654,-151.0,0.00019988,2,"2025-04-24T05:30:38.654",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823178,1745472638664,-151.0,0.00019988,2,"2025-04-24T05:30:38.664",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823180,1745472638674,-154.84,0.00019989,2,"2025-04-24T05:30:38.674",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823182,1745472638684,-154.84,0.00019989,2,"2025-04-24T05:30:38.684",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823184,1745472638693,-878.01376561,0.0001999,2,"2025-04-24T05:30:38.693",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823186,1745472638702,-1228.239,0.0001999,2,"2025-04-24T05:30:38.702",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823188,1745472638712,-878.01376561,0.0001999,2,"2025-04-24T05:30:38.712",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823190,1745472638721,-878.01376561,0.0001999,2,"2025-04-24T05:30:38.721",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823192,1745472638730,-300.0,0.00019999,2,"2025-04-24T05:30:38.730",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823193,1745472638740,-500.0,0.00019999,2,"2025-04-24T05:30:38.740",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823195,1745472638750,-500.0,0.00019999,2,"2025-04-24T05:30:38.750",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823197,1745472638759,-500.0,0.00019999,2,"2025-04-24T05:30:38.759",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823199,1745472638769,-500.0,0.00019999,2,"2025-04-24T05:30:38.769",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823200,1745472638778,-500.0,0.00019999,2,"2025-04-24T05:30:38.778",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823202,1745472638787,-500.0,0.00019999,2,"2025-04-24T05:30:38.787",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823204,1745472638797,-500.0,0.00019999,2,"2025-04-24T05:30:38.797",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823206,1745472638807,-500.0,0.00019999,2,"2025-04-24T05:30:38.807",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823208,1745472638816,-500.0,0.00019999,2,"2025-04-24T05:30:38.816",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823210,1745472638826,-500.0,0.00019999,2,"2025-04-24T05:30:38.826",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823212,1745472638835,-500.0,0.00019999,2,"2025-04-24T05:30:38.835",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823214,1745472638845,-500.0,0.00019999,2,"2025-04-24T05:30:38.845",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823216,1745472638855,-500.0,0.00019999,2,"2025-04-24T05:30:38.855",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823218,1745472638865,-1644.09672093,0.00019999,2,"2025-04-24T05:30:38.865",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823220,1745472638875,-240.12464818,0.00019999,2,"2025-04-24T05:30:38.875",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823222,1745472638885,-55667.37004628,0.00019999,2,"2025-04-24T05:30:38.885",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823224,1745472638894,-910.0,0.00019999,2,"2025-04-24T05:30:38.894",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823226,1745472638904,-1108790.5100231,0.0002,2,"2025-04-24T05:30:38.904",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823228,1745472638914,-1140676.25432068,0.0002,2,"2025-04-24T05:30:38.914",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823230,1745472638927,-795232.63879286,0.0002,2,"2025-04-24T05:30:38.927",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823232,1745472638937,-250.0,0.0002,2,"2025-04-24T05:30:38.937",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823234,1745472638947,-250.0,0.0002,2,"2025-04-24T05:30:38.947",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823236,1745472638956,-250.0,0.0002,2,"2025-04-24T05:30:38.956",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823238,1745472638966,-250.0,0.0002,2,"2025-04-24T05:30:38.966",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823240,1745472638976,-250.0,0.0002,2,"2025-04-24T05:30:38.976",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823242,1745472638985,-250.0,0.0002,2,"2025-04-24T05:30:38.985",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823244,1745472638995,-250.0,0.0002,2,"2025-04-24T05:30:38.995",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823245,1745472639004,-250.0,0.0002,2,"2025-04-24T05:30:39.004",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823247,1745472639014,-250.0,0.0002,2,"2025-04-24T05:30:39.014",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823249,1745472639023,-250.0,0.0002,2,"2025-04-24T05:30:39.023",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823251,1745472639032,-304.9,0.0002,2,"2025-04-24T05:30:39.032",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823253,1745472639042,-500.0,0.0002,2,"2025-04-24T05:30:39.042",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823255,1745472639052,-1695780.98620714,0.0002,2,"2025-04-24T05:30:39.052",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823257,1745472639064,-6204.9454471,0.0002,2,"2025-04-24T05:30:39.064",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823260,1745472639076,-4684.39986388,0.0002,2,"2025-04-24T05:30:39.076",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823266,1745472639131,-13067.37021517,0.0002,2,"2025-04-24T05:30:39.131",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823268,1745472639143,-1094.85,0.0002,2,"2025-04-24T05:30:39.143",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823274,1745472639196,-3616.016283,0.0002,2,"2025-04-24T05:30:39.196",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823277,1745472639216,-2192.0,0.0002,2,"2025-04-24T05:30:39.216",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823364,1745472640499,170.63217655,0.00018899,2,"2025-04-24T05:30:40.499",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823365,1745472641051,-0.00938931,0.000199,2,"2025-04-24T05:30:41.051",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823366,1745472641182,-2618.34573108,0.000199,2,"2025-04-24T05:30:41.182",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823367,1745472641193,-364.61337101,0.000199,2,"2025-04-24T05:30:41.193",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823368,1745472641226,170.63217654,0.000189,2,"2025-04-24T05:30:41.226",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823369,1745472641266,-1003.0315086,0.000199,2,"2025-04-24T05:30:41.266",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823370,1745472641275,-5020010.20651672,0.0002,2,"2025-04-24T05:30:41.275",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823371,1745472641318,6060.22426105,0.000189,2,"2025-04-24T05:30:41.318",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823377,1745472643421,-5790.0,0.000199,2,"2025-04-24T05:30:43.421",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823378,1745472643431,-213677.09990396,0.0002,2,"2025-04-24T05:30:43.431",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823381,1745472645432,-927.83,0.00019011,2,"2025-04-24T05:30:45.432",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823382,1745472645503,-5132.394261,0.00019011,2,"2025-04-24T05:30:45.503",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823383,1745472645512,-1226.26236151,0.0002,2,"2025-04-24T05:30:45.512",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823384,1745472645575,-3118.63554554,0.0002,2,"2025-04-24T05:30:45.575",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823386,1745472652881,725.629,0.000189,2,"2025-04-24T05:30:52.881",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823387,1745472708114,2500.0,0.000189,2,"2025-04-24T05:31:48.114",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823389,1745472864196,662.61,0.00037808,60,"2025-04-24T05:34:24.196",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823390,1745472926871,150.85312032,0.00018964,2,"2025-04-24T05:35:26.871",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823391,1745472941466,600.0,0.00037808,60,"2025-04-24T05:35:41.466",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823394,1745473078704,187.83,0.00037808,60,"2025-04-24T05:37:58.704",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823395,1745473081473,1977.39,0.00017179,2,"2025-04-24T05:38:01.473",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823396,1745473125192,600.0,0.00037808,60,"2025-04-24T05:38:45.192",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823397,1745473197667,-1200.0,0.00019063,2,"2025-04-24T05:39:57.667",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823398,1745473197693,-250.0,0.00019064,2,"2025-04-24T05:39:57.693",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823399,1745473197718,-150.0,0.00019064,2,"2025-04-24T05:39:57.718",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823400,1745473197743,-500.0,0.00019064,2,"2025-04-24T05:39:57.743",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823401,1745473197768,-500.0,0.00019064,2,"2025-04-24T05:39:57.768",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823402,1745473197793,-500.0,0.00019064,2,"2025-04-24T05:39:57.793",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823403,1745473197818,-500.0,0.00019064,2,"2025-04-24T05:39:57.818",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823404,1745473197845,-500.0,0.00019064,2,"2025-04-24T05:39:57.845",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823405,1745473197874,-296.77699385,0.00019064,2,"2025-04-24T05:39:57.874",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823406,1745473197900,-500.0,0.00019064,2,"2025-04-24T05:39:57.900",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823407,1745473197927,-500.0,0.00019064,2,"2025-04-24T05:39:57.927",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823408,1745473197960,-2027.62,0.00019077,2,"2025-04-24T05:39:57.960",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823409,1745473197989,-1977.39,0.00019443,2,"2025-04-24T05:39:57.989",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823410,1745473198014,-150.0,0.000196,2,"2025-04-24T05:39:58.014",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823411,1745473198038,-150.0,0.000196,2,"2025-04-24T05:39:58.038",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823412,1745473198061,-153.8521996,0.00019799,2,"2025-04-24T05:39:58.061",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823413,1745473198085,-594.42177226,0.00019804,2,"2025-04-24T05:39:58.085",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823414,1745473198109,-10000.0,0.00019863,2,"2025-04-24T05:39:58.109",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823415,1745473198133,-17145.93599848,0.0001989,2,"2025-04-24T05:39:58.133",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823416,1745473198157,-787.0,0.00019899,2,"2025-04-24T05:39:58.157",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823417,1745473198181,-2184.1124,0.000199,2,"2025-04-24T05:39:58.181",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823418,1745473198205,-672.0472,0.000199,2,"2025-04-24T05:39:58.205",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823419,1745473198231,-6257.8785,0.000199,2,"2025-04-24T05:39:58.231",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823420,1745473198254,-1103.0165,0.000199,2,"2025-04-24T05:39:58.254",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823421,1745473198278,-1335.0,0.000199,2,"2025-04-24T05:39:58.278",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823422,1745473198302,-665.85881862,0.000199,2,"2025-04-24T05:39:58.302",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823423,1745473198325,-13788.2814,0.000199,2,"2025-04-24T05:39:58.325",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823424,1745473198349,-4986.88494116,0.000199,2,"2025-04-24T05:39:58.349",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823425,1745473198372,-150.0,0.000199,2,"2025-04-24T05:39:58.372",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823426,1745473198396,-477.18374491,0.000199,2,"2025-04-24T05:39:58.396",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823427,1745473198419,-8782.78967085,0.000199,2,"2025-04-24T05:39:58.419",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823428,1745473198443,-1628.09709762,0.000199,2,"2025-04-24T05:39:58.443",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823429,1745473198466,-496.55734251,0.000199,2,"2025-04-24T05:39:58.466",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823430,1745473198497,-39733.713182,0.000199,2,"2025-04-24T05:39:58.497",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823431,1745473350176,168.54,0.00037808,60,"2025-04-24T05:42:30.176",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823432,1745473539819,1000.0,0.00037,60,"2025-04-24T05:45:39.819",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823433,1745473553306,1000.0,0.00037,120,"2025-04-24T05:45:53.306",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823434,1745473573733,1000.0,0.0003,120,"2025-04-24T05:46:13.733",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823435,1745473603719,250.0,0.00017,2,"2025-04-24T05:46:43.719",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823436,1745473605538,-164.66938931,0.00019,2,"2025-04-24T05:46:45.538",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823437,1745473671416,764.0,0.00037808,60,"2025-04-24T05:47:51.416",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823438,1745473831943,-135.33061069,0.00019,2,"2025-04-24T05:50:31.943",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823439,1745473831956,-250.0,0.00019095,2,"2025-04-24T05:50:31.956",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823440,1745473831969,-150.0,0.00019105,2,"2025-04-24T05:50:31.969",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823441,1745473831981,-1000.0,0.00019115,2,"2025-04-24T05:50:31.981",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823442,1745473831992,-189.56,0.0001961,2,"2025-04-24T05:50:31.992",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823443,1745473832004,-166.66,0.00019689,2,"2025-04-24T05:50:32.004",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823444,1745473832016,-153.8521996,0.00019799,2,"2025-04-24T05:50:32.016",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823445,1745473832028,-1200.0,0.00019809,2,"2025-04-24T05:50:32.028",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823446,1745473832039,-18620.70338511,0.0001981,2,"2025-04-24T05:50:32.039",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823447,1745473832053,-331.14851368,0.0001981,2,"2025-04-24T05:50:32.053",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823448,1745473832067,-8090.54913587,0.0001981,2,"2025-04-24T05:50:32.067",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823449,1745473832078,-156.20860496,0.0001988,2,"2025-04-24T05:50:32.078",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823450,1745473832089,-8748.080906,0.000199,2,"2025-04-24T05:50:32.089",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823451,1745473832099,-1150.78,0.000199,2,"2025-04-24T05:50:32.099",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823452,1745473832110,-1084.70202313,0.000199,2,"2025-04-24T05:50:32.110",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823498,1745473838340,-66.07797687,0.000199,2,"2025-04-24T05:50:38.340",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823500,1745473838350,-197.15502658,0.000199,2,"2025-04-24T05:50:38.350",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823507,1745473838412,-181.85036087,0.000199,2,"2025-04-24T05:50:38.412",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823509,1745473838422,-1150.78,0.000199,2,"2025-04-24T05:50:38.422",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823511,1745473838434,-1150.78,0.000199,2,"2025-04-24T05:50:38.434",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823513,1745473838444,-799.0,0.0001991,2,"2025-04-24T05:50:38.444",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823515,1745473838453,-799.0,0.0001991,2,"2025-04-24T05:50:38.453",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823517,1745473838463,-205.21480445,0.00019973,2,"2025-04-24T05:50:38.463",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823519,1745473838472,-159.88363826,0.00019973,2,"2025-04-24T05:50:38.472",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823521,1745473838481,-350.55089011,0.00019973,2,"2025-04-24T05:50:38.481",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823525,1745473838503,-500.0,0.00019973,2,"2025-04-24T05:50:38.503",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823527,1745473838514,-500.0,0.00019973,2,"2025-04-24T05:50:38.514",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823529,1745473838525,-9247.4851482,0.00019986,2,"2025-04-24T05:50:38.525",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823531,1745473838535,-207.4,0.00019988,2,"2025-04-24T05:50:38.535",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823533,1745473838545,-151.0,0.00019988,2,"2025-04-24T05:50:38.545",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823535,1745473838555,-151.0,0.00019988,2,"2025-04-24T05:50:38.555",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823537,1745473838565,-1535.299,0.00019989,2,"2025-04-24T05:50:38.565",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823539,1745473838574,-948.90917579,0.0001999,2,"2025-04-24T05:50:38.574",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823541,1745473838584,-948.90917579,0.0001999,2,"2025-04-24T05:50:38.584",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823543,1745473838594,-948.90917579,0.0001999,2,"2025-04-24T05:50:38.594",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823545,1745473838604,-504.33,0.0001999,2,"2025-04-24T05:50:38.604",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823547,1745473838614,-504.33,0.0001999,2,"2025-04-24T05:50:38.614",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823550,1745473838624,-504.33,0.0001999,2,"2025-04-24T05:50:38.624",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823551,1745473838633,-504.33,0.0001999,2,"2025-04-24T05:50:38.633",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823554,1745473838643,-504.33,0.0001999,2,"2025-04-24T05:50:38.643",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823556,1745473838652,-504.33,0.0001999,2,"2025-04-24T05:50:38.652",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823558,1745473838663,-504.33,0.0001999,2,"2025-04-24T05:50:38.663",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823560,1745473838673,-504.33,0.0001999,2,"2025-04-24T05:50:38.673",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823562,1745473838683,-504.33,0.0001999,2,"2025-04-24T05:50:38.683",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823564,1745473838693,-504.33,0.0001999,2,"2025-04-24T05:50:38.693",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823566,1745473838704,-3758.86738368,0.00019995,2,"2025-04-24T05:50:38.704",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823568,1745473838714,-484.19938864,0.00019998,2,"2025-04-24T05:50:38.714",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823570,1745473838724,-300.0,0.00019999,2,"2025-04-24T05:50:38.724",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823572,1745473838733,-312.66067017,0.00019999,2,"2025-04-24T05:50:38.733",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823574,1745473838743,-500.0,0.00019999,2,"2025-04-24T05:50:38.743",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823576,1745473838752,-500.0,0.00019999,2,"2025-04-24T05:50:38.752",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823578,1745473838763,-500.0,0.00019999,2,"2025-04-24T05:50:38.763",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823580,1745473838773,-500.0,0.00019999,2,"2025-04-24T05:50:38.773",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823582,1745473838783,-500.0,0.00019999,2,"2025-04-24T05:50:38.783",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823584,1745473838793,-500.0,0.00019999,2,"2025-04-24T05:50:38.793",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823586,1745473838802,-500.0,0.00019999,2,"2025-04-24T05:50:38.802",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823588,1745473838812,-300.0,0.00019999,2,"2025-04-24T05:50:38.812",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823590,1745473838822,-500.0,0.00019999,2,"2025-04-24T05:50:38.822",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823592,1745473838831,-500.0,0.00019999,2,"2025-04-24T05:50:38.831",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823594,1745473838840,-500.0,0.00019999,2,"2025-04-24T05:50:38.840",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823596,1745473838851,-500.0,0.00019999,2,"2025-04-24T05:50:38.851",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823598,1745473838860,-500.0,0.00019999,2,"2025-04-24T05:50:38.860",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823600,1745473838870,-1644.09672093,0.00019999,2,"2025-04-24T05:50:38.870",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823602,1745473838879,-55667.37004628,0.00019999,2,"2025-04-24T05:50:38.879",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823604,1745473838889,-1104.0,0.00019999,2,"2025-04-24T05:50:38.889",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823606,1745473838898,-1108790.5100231,0.0002,2,"2025-04-24T05:50:38.898",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823608,1745473838908,-1174788.84102296,0.0002,2,"2025-04-24T05:50:38.908",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823611,1745473838929,-887850.52423107,0.0002,2,"2025-04-24T05:50:38.929",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823613,1745473838938,-1606468.00076893,0.0002,2,"2025-04-24T05:50:38.938",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823619,1745473839016,-10615.62096894,0.0002,2,"2025-04-24T05:50:39.016",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823620,1745473839035,-4117.42694455,0.0002,2,"2025-04-24T05:50:39.035",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823626,1745473840585,-250.0,0.0002,2,"2025-04-24T05:50:40.585",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823627,1745473840597,-2052402.96318563,0.0002,2,"2025-04-24T05:50:40.597",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823628,1745473840607,-3950.0,0.0002,2,"2025-04-24T05:50:40.607",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823629,1745473840617,-1250.73651205,0.0002,2,"2025-04-24T05:50:40.617",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823630,1745473840627,-11833.08510451,0.0002,2,"2025-04-24T05:50:40.627",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823631,1745473840636,-1009.17759778,0.0002,2,"2025-04-24T05:50:40.636",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823632,1745473840646,-1757.19290998,0.0002,2,"2025-04-24T05:50:40.646",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823633,1745473840656,-218.283611,0.0002,2,"2025-04-24T05:50:40.656",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823634,1745473840666,-218.283611,0.0002,2,"2025-04-24T05:50:40.666",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823635,1745473840675,-218.283611,0.0002,2,"2025-04-24T05:50:40.675",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823636,1745473840685,-218.283611,0.0002,2,"2025-04-24T05:50:40.685",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823637,1745473840695,-197.0,0.0002,2,"2025-04-24T05:50:40.695",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823638,1745473840705,-241.0,0.0002,2,"2025-04-24T05:50:40.705",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823639,1745473840714,-163.785,0.0002,2,"2025-04-24T05:50:40.714",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823640,1745473840724,-150.402,0.0002,2,"2025-04-24T05:50:40.724",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823641,1745473840734,-150.0,0.0002,2,"2025-04-24T05:50:40.734",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823642,1745473840744,-154.247,0.0002,2,"2025-04-24T05:50:40.744",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823643,1745473840754,-150.479,0.0002,2,"2025-04-24T05:50:40.754",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823644,1745473840763,-152.349,0.0002,2,"2025-04-24T05:50:40.763",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823645,1745473840773,-241.931,0.0002,2,"2025-04-24T05:50:40.773",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823646,1745473840783,-253.434,0.0002,2,"2025-04-24T05:50:40.783",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823647,1745473840792,-182.381,0.0002,2,"2025-04-24T05:50:40.792",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823648,1745473840802,-156.74,0.0002,2,"2025-04-24T05:50:40.802",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823649,1745473840812,-258.736,0.0002,2,"2025-04-24T05:50:40.812",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823650,1745473840822,-172.624,0.0002,2,"2025-04-24T05:50:40.822",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823651,1745473840831,-151.0,0.0002,2,"2025-04-24T05:50:40.831",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823652,1745473840841,-152.288825,0.0002,2,"2025-04-24T05:50:40.841",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823653,1745473840851,-276.702401,0.0002,2,"2025-04-24T05:50:40.851",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823654,1745473840861,-1314.336401,0.0002,2,"2025-04-24T05:50:40.861",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823655,1745473840871,-158.070686,0.0002,2,"2025-04-24T05:50:40.871",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823656,1745473840880,-158.070686,0.0002,2,"2025-04-24T05:50:40.880",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823657,1745473840890,-151.0,0.0002,2,"2025-04-24T05:50:40.890",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823658,1745473840900,-151.0,0.0002,2,"2025-04-24T05:50:40.900",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823659,1745473840910,-151.0,0.0002,2,"2025-04-24T05:50:40.910",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823660,1745473840920,-151.0,0.0002,2,"2025-04-24T05:50:40.920",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823661,1745473840930,-153.917354,0.0002,2,"2025-04-24T05:50:40.930",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823662,1745473840940,-157.619707,0.0002,2,"2025-04-24T05:50:40.940",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823663,1745473840950,-157.619707,0.0002,2,"2025-04-24T05:50:40.950",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823664,1745473840959,-454.507763,0.0002,2,"2025-04-24T05:50:40.959",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823665,1745473840969,-454.507763,0.0002,2,"2025-04-24T05:50:40.969",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823666,1745473840978,-246.456515,0.0002,2,"2025-04-24T05:50:40.978",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823667,1745473840988,-1643.043435,0.0002,2,"2025-04-24T05:50:40.988",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823668,1745473840998,-151.0,0.0002,2,"2025-04-24T05:50:40.998",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823669,1745473841007,-151.0,0.0002,2,"2025-04-24T05:50:41.007",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823670,1745473841016,-151.0,0.0002,2,"2025-04-24T05:50:41.016",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823671,1745473841026,-151.0,0.0002,2,"2025-04-24T05:50:41.026",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823672,1745473841036,-150.0,0.0002,2,"2025-04-24T05:50:41.036",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823673,1745473841045,-151.0,0.0002,2,"2025-04-24T05:50:41.045",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823674,1745473841054,-569.02234766,0.0002,2,"2025-04-24T05:50:41.054",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823675,1745473841063,-150.0,0.0002,2,"2025-04-24T05:50:41.063",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823676,1745473841073,-537.6675634,0.0002,2,"2025-04-24T05:50:41.073",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823677,1745473841082,-152.218849,0.0002,2,"2025-04-24T05:50:41.082",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823678,1745473841092,-151.0,0.0002,2,"2025-04-24T05:50:41.092",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823679,1745473841101,-328.24905,0.0002,2,"2025-04-24T05:50:41.101",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823680,1745473841111,-328.24905,0.0002,2,"2025-04-24T05:50:41.111",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823681,1745473841120,-151.0,0.0002,2,"2025-04-24T05:50:41.120",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823682,1745473841130,-151.0,0.0002,2,"2025-04-24T05:50:41.130",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823683,1745473841139,-151.0,0.0002,2,"2025-04-24T05:50:41.139",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823684,1745473841148,-151.0,0.0002,2,"2025-04-24T05:50:41.148",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823685,1745473841157,-232.039799,0.0002,2,"2025-04-24T05:50:41.157",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823686,1745473841167,-232.039799,0.0002,2,"2025-04-24T05:50:41.167",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823687,1745473841179,-215.676443,0.0002,2,"2025-04-24T05:50:41.179",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823688,1745473841188,-151.0,0.0002,2,"2025-04-24T05:50:41.188",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823689,1745473841198,-151.0,0.0002,2,"2025-04-24T05:50:41.198",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823690,1745473841207,-151.0,0.0002,2,"2025-04-24T05:50:41.207",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823691,1745473841217,-151.0,0.0002,2,"2025-04-24T05:50:41.217",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823692,1745473841227,-151.0,0.0002,2,"2025-04-24T05:50:41.227",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823693,1745473841236,-152.304616,0.0002,2,"2025-04-24T05:50:41.236",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823694,1745473841248,-151.0,0.0002,2,"2025-04-24T05:50:41.248",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823695,1745473841258,-262.399811,0.0002,2,"2025-04-24T05:50:41.258",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823696,1745473841267,-151.0,0.0002,2,"2025-04-24T05:50:41.267",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823697,1745473841278,-151.0,0.0002,2,"2025-04-24T05:50:41.278",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823698,1745473841287,-152.664025,0.0002,2,"2025-04-24T05:50:41.287",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823699,1745473841297,-2955949.89677869,0.0002,2,"2025-04-24T05:50:41.297",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823707,1745473843035,-996.0,0.0002,2,"2025-04-24T05:50:43.035",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823708,1745473843044,-91508.66589375,0.0002,2,"2025-04-24T05:50:43.044",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823709,1745473843056,-125500.27501195,0.0002,2,"2025-04-24T05:50:43.056",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823710,1745473843088,-498.23956915,0.0002,2,"2025-04-24T05:50:43.088",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823720,1745474088697,1779.65,0.00017393,2,"2025-04-24T05:54:48.697",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823721,1745474118405,5715.0,0.00037808,60,"2025-04-24T05:55:18.405",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823722,1745474298437,3000.0,0.00037808,60,"2025-04-24T05:58:18.437",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823723,1745474340001,5000.0,0.00037808,60,"2025-04-24T05:59:00.001",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823724,1745474367084,202.50002076,0.00019999,5,"2025-04-24T05:59:27.084",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823725,1745474432263,1431.934922,0.00037808,60,"2025-04-24T06:00:32.263",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823726,1745474547081,-152.0,0.00019025,2,"2025-04-24T06:02:27.081",0.0004672,98.26,0.9612013674660047,3327101486.851603]
[358823729,1745474789975,1050.11618282,0.00019999,5,"2025-04-24T06:06:29.975",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823730,1745474790009,1050.11618282,0.00019999,5,"2025-04-24T06:06:30.009",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823731,1745474790041,1050.1161828,0.00019999,5,"2025-04-24T06:06:30.041",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823732,1745474790073,1050.11618282,0.00019999,5,"2025-04-24T06:06:30.073",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823733,1745474790104,1050.11618282,0.00019999,5,"2025-04-24T06:06:30.104",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823734,1745474790140,1050.11618282,0.00019999,5,"2025-04-24T06:06:30.140",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823735,1745474790172,1050.11618282,0.00019999,5,"2025-04-24T06:06:30.172",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823736,1745474790203,1050.11618282,0.00019999,5,"2025-04-24T06:06:30.203",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823737,1745474790236,1050.11618282,0.00019999,5,"2025-04-24T06:06:30.236",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823738,1745474790290,1050.11618282,0.00019999,5,"2025-04-24T06:06:30.290",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823739,1745474834717,1324.31,0.00018929,2,"2025-04-24T06:07:14.717",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823740,1745474984282,500.0,0.00018927,3,"2025-04-24T06:09:44.282",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823811,1745475032963,-98.0,0.00019025,2,"2025-04-24T06:10:32.963",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823813,1745475032974,-250.0,0.00019028,2,"2025-04-24T06:10:32.974",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823815,1745475032984,-102.89204362,0.0001903,2,"2025-04-24T06:10:32.984",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823819,1745475033010,-47.10795638,0.0001903,2,"2025-04-24T06:10:33.010",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823821,1745475033020,-150.0,0.00019034,2,"2025-04-24T06:10:33.020",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823823,1745475033030,-250.0,0.00019039,2,"2025-04-24T06:10:33.030",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823825,1745475033041,-200.17,0.00019061,2,"2025-04-24T06:10:33.041",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823826,1745475033051,-1000.0,0.00019098,2,"2025-04-24T06:10:33.051",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823828,1745475033061,-1200.0,0.0001922,2,"2025-04-24T06:10:33.061",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823829,1745475033072,-1428.19084615,0.00019221,2,"2025-04-24T06:10:33.072",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823844,1745475037883,-22471.80915385,0.00019221,2,"2025-04-24T06:10:37.883",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823845,1745475037892,-1013.81,0.00019268,2,"2025-04-24T06:10:37.892",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823846,1745475037903,-166.68,0.00019578,2,"2025-04-24T06:10:37.903",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823847,1745475037913,-1779.65,0.00019657,2,"2025-04-24T06:10:37.913",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823848,1745475037923,-250.0,0.00019718,2,"2025-04-24T06:10:37.923",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823849,1745475037932,-153.8521996,0.00019799,2,"2025-04-24T06:10:37.932",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823850,1745475037942,-450.892,0.000199,2,"2025-04-24T06:10:37.942",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823851,1745475037952,-664.5333,0.000199,2,"2025-04-24T06:10:37.952",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823852,1745475037961,-217.03998966,0.000199,2,"2025-04-24T06:10:37.961",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823853,1745475037972,-5105.9446,0.000199,2,"2025-04-24T06:10:37.972",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823854,1745475037981,-471.01945631,0.000199,2,"2025-04-24T06:10:37.981",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823855,1745475037991,-799.0,0.000199,2,"2025-04-24T06:10:37.991",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823856,1745475038002,-799.0,0.000199,2,"2025-04-24T06:10:38.002",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823857,1745475038012,-454.68,0.000199,2,"2025-04-24T06:10:38.012",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823858,1745475038022,-454.68,0.000199,2,"2025-04-24T06:10:38.022",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823859,1745475038031,-799.0,0.000199,2,"2025-04-24T06:10:38.031",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823860,1745475038041,-799.0,0.000199,2,"2025-04-24T06:10:38.041",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823861,1745475038051,-454.68,0.000199,2,"2025-04-24T06:10:38.051",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823862,1745475038060,-454.68,0.000199,2,"2025-04-24T06:10:38.060",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823863,1745475038070,-349.81,0.000199,2,"2025-04-24T06:10:38.070",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823864,1745475038080,-181.85036087,0.000199,2,"2025-04-24T06:10:38.080",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823865,1745475038089,-454.68,0.000199,2,"2025-04-24T06:10:38.089",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823866,1745475038098,-1133.0,0.00019903,2,"2025-04-24T06:10:38.098",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823867,1745475038108,-5790.0,0.00019903,2,"2025-04-24T06:10:38.108",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823868,1745475038118,-1517.564,0.00019903,2,"2025-04-24T06:10:38.118",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823869,1745475038128,-3986.0,0.00019903,2,"2025-04-24T06:10:38.128",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823870,1745475038139,-871.0,0.00019903,2,"2025-04-24T06:10:38.139",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823871,1745475038149,-198.901,0.00019903,2,"2025-04-24T06:10:38.149",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823872,1745475038158,-257.099,0.00019903,2,"2025-04-24T06:10:38.158",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823873,1745475038168,-895.2,0.00019903,2,"2025-04-24T06:10:38.168",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823874,1745475038178,-500.0,0.00019972,2,"2025-04-24T06:10:38.178",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823875,1745475038188,-205.21480445,0.00019973,2,"2025-04-24T06:10:38.188",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823876,1745475038197,-500.0,0.00019973,2,"2025-04-24T06:10:38.197",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823877,1745475038207,-159.88363826,0.00019973,2,"2025-04-24T06:10:38.207",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823878,1745475038216,-500.0,0.00019973,2,"2025-04-24T06:10:38.216",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823880,1745475038226,-350.55089011,0.00019973,2,"2025-04-24T06:10:38.226",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823882,1745475038235,-207.4,0.00019974,2,"2025-04-24T06:10:38.235",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823884,1745475038245,-484.19938864,0.00019985,2,"2025-04-24T06:10:38.245",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823885,1745475038255,-9482.0431706,0.00019986,2,"2025-04-24T06:10:38.255",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823887,1745475038266,-15231.5428833,0.00019986,2,"2025-04-24T06:10:38.266",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823889,1745475038275,-5005.1961362,0.00019986,2,"2025-04-24T06:10:38.275",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823891,1745475038285,-386.15906047,0.00019986,2,"2025-04-24T06:10:38.285",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823893,1745475038295,-151.0,0.00019988,2,"2025-04-24T06:10:38.295",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823895,1745475038305,-151.0,0.00019988,2,"2025-04-24T06:10:38.305",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823898,1745475038314,-668.65185757,0.00019988,2,"2025-04-24T06:10:38.314",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823899,1745475038324,-1535.299,0.00019989,2,"2025-04-24T06:10:38.324",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823902,1745475038334,-948.90917579,0.0001999,2,"2025-04-24T06:10:38.334",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823904,1745475038343,-948.90917579,0.0001999,2,"2025-04-24T06:10:38.343",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823905,1745475038353,-948.90917579,0.0001999,2,"2025-04-24T06:10:38.353",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823907,1745475038363,-504.33,0.0001999,2,"2025-04-24T06:10:38.363",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823909,1745475038372,-504.33,0.0001999,2,"2025-04-24T06:10:38.372",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823911,1745475038382,-504.33,0.0001999,2,"2025-04-24T06:10:38.382",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823913,1745475038392,-504.33,0.0001999,2,"2025-04-24T06:10:38.392",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823915,1745475038401,-504.33,0.0001999,2,"2025-04-24T06:10:38.401",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823918,1745475038411,-504.33,0.0001999,2,"2025-04-24T06:10:38.411",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823920,1745475038420,-504.33,0.0001999,2,"2025-04-24T06:10:38.420",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823921,1745475038429,-504.33,0.0001999,2,"2025-04-24T06:10:38.429",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823923,1745475038439,-504.33,0.0001999,2,"2025-04-24T06:10:38.439",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823925,1745475038448,-504.33,0.0001999,2,"2025-04-24T06:10:38.448",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823927,1745475038457,-500.0,0.00019998,2,"2025-04-24T06:10:38.457",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823929,1745475038467,-400.0,0.00019998,2,"2025-04-24T06:10:38.467",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823931,1745475038477,-500.0,0.00019998,2,"2025-04-24T06:10:38.477",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823933,1745475038487,-500.0,0.00019998,2,"2025-04-24T06:10:38.487",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823935,1745475038496,-500.0,0.00019998,2,"2025-04-24T06:10:38.496",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823937,1745475038505,-500.0,0.00019998,2,"2025-04-24T06:10:38.505",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823939,1745475038515,-500.0,0.00019998,2,"2025-04-24T06:10:38.515",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823941,1745475038524,-500.0,0.00019998,2,"2025-04-24T06:10:38.524",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823943,1745475038534,-500.0,0.00019998,2,"2025-04-24T06:10:38.534",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823945,1745475038543,-500.0,0.00019998,2,"2025-04-24T06:10:38.543",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823947,1745475038553,-500.0,0.00019998,2,"2025-04-24T06:10:38.553",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823949,1745475038563,-540.42207765,0.00019998,2,"2025-04-24T06:10:38.563",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823972,1745475038784,-300.0,0.00019999,2,"2025-04-24T06:10:38.784",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823974,1745475038795,-500.0,0.00019999,2,"2025-04-24T06:10:38.795",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823976,1745475038804,-500.0,0.00019999,2,"2025-04-24T06:10:38.804",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823978,1745475038813,-500.0,0.00019999,2,"2025-04-24T06:10:38.813",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823980,1745475038825,-500.0,0.00019999,2,"2025-04-24T06:10:38.825",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823982,1745475038835,-531.86746107,0.00019999,2,"2025-04-24T06:10:38.835",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823984,1745475038846,-500.0,0.00019999,2,"2025-04-24T06:10:38.846",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823986,1745475038855,-500.0,0.00019999,2,"2025-04-24T06:10:38.855",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823988,1745475038866,-500.0,0.00019999,2,"2025-04-24T06:10:38.866",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823990,1745475038876,-500.0,0.00019999,2,"2025-04-24T06:10:38.876",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823991,1745475038886,-500.0,0.00019999,2,"2025-04-24T06:10:38.886",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823994,1745475038896,-500.0,0.00019999,2,"2025-04-24T06:10:38.896",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823995,1745475038905,-500.0,0.00019999,2,"2025-04-24T06:10:38.905",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823997,1745475038915,-500.0,0.00019999,2,"2025-04-24T06:10:38.915",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358823999,1745475038925,-500.0,0.00019999,2,"2025-04-24T06:10:38.925",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824002,1745475038935,-55667.37004628,0.00019999,2,"2025-04-24T06:10:38.935",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824004,1745475038945,-240.12464818,0.00019999,2,"2025-04-24T06:10:38.945",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824006,1745475038954,-1010.0,0.0002,2,"2025-04-24T06:10:38.954",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824008,1745475038964,-2211136.80897458,0.0002,2,"2025-04-24T06:10:38.964",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824010,1745475038978,-1437184.29825418,0.0002,2,"2025-04-24T06:10:38.978",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824012,1745475038988,-7225.20922645,0.0002,2,"2025-04-24T06:10:38.988",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824014,1745475038997,-301.03699794,0.0002,2,"2025-04-24T06:10:38.997",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824016,1745475039007,-1481.6270868,0.0002,2,"2025-04-24T06:10:39.007",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824018,1745475039016,-160.752394,0.0002,2,"2025-04-24T06:10:39.016",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824020,1745475039025,-160.752394,0.0002,2,"2025-04-24T06:10:39.025",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824022,1745475039035,-41232.86796624,0.0002,2,"2025-04-24T06:10:39.035",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824024,1745475039044,-3051.07808024,0.0002,2,"2025-04-24T06:10:39.044",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824025,1745475039054,-1804.6,0.0002,2,"2025-04-24T06:10:39.054",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824027,1745475039063,-151.704933,0.0002,2,"2025-04-24T06:10:39.063",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824030,1745475039074,-6653.0,0.0002,2,"2025-04-24T06:10:39.074",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824032,1745475039084,-5648.70171331,0.0002,2,"2025-04-24T06:10:39.084",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824034,1745475039093,-989262.89595384,0.0002,2,"2025-04-24T06:10:39.093",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824036,1745475039109,-1154.35575406,0.0002,2,"2025-04-24T06:10:39.109",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824041,1745475039145,-6117.42694455,0.0002,2,"2025-04-24T06:10:39.145",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824142,1745475040396,-1583.96595612,0.0002,2,"2025-04-24T06:10:40.396",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824143,1745475040510,-270.95745567,0.0002,2,"2025-04-24T06:10:40.510",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824144,1745475040569,-2991511.00394307,0.0002,2,"2025-04-24T06:10:40.569",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824145,1745475040582,-234941.805,0.0002,2,"2025-04-24T06:10:40.582",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824157,1745475043661,-1318.3450002,0.0002,2,"2025-04-24T06:10:43.661",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824158,1745475043676,-17413.80206062,0.0002,2,"2025-04-24T06:10:43.676",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824159,1745475043830,-82712.09488692,0.0002,2,"2025-04-24T06:10:43.830",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824160,1745475045871,-3712.08920011,0.0002,2,"2025-04-24T06:10:45.871",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824161,1745475046148,-9268.2,0.0002,2,"2025-04-24T06:10:46.148",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824162,1745475046217,-901.9,0.0002,2,"2025-04-24T06:10:46.217",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824170,1745475139179,1795.024953,0.00037808,60,"2025-04-24T06:12:19.179",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824176,1745475306843,1601.68,0.00017288,2,"2025-04-24T06:15:06.843",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824182,1745475441110,250.0,0.00017,2,"2025-04-24T06:17:21.110",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824183,1745475443189,-300.0,0.00019,2,"2025-04-24T06:17:23.189",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824191,1745475656575,-156.90938162,0.0001901,2,"2025-04-24T06:20:56.575",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824194,1745475722539,-164.08469051,0.00018979,2,"2025-04-24T06:22:02.539",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824198,1745475815404,161.975193,0.00019973,14,"2025-04-24T06:23:35.404",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824199,1745475828503,186.317749,0.00037808,60,"2025-04-24T06:23:48.503",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824200,1745475831523,186.317749,0.00019999,4,"2025-04-24T06:23:51.523",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824201,1745475833398,186.317749,0.00019899,7,"2025-04-24T06:23:53.398",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824202,1745475839534,186.317749,0.00019973,14,"2025-04-24T06:23:59.534",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824203,1745475839839,186.317749,0.00019973,14,"2025-04-24T06:23:59.839",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824204,1745475840119,186.317749,0.00019973,14,"2025-04-24T06:24:00.119",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824205,1745475840402,186.317749,0.00019973,14,"2025-04-24T06:24:00.402",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824206,1745475840681,186.317749,0.00019973,14,"2025-04-24T06:24:00.681",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824207,1745475840974,186.317749,0.00019999,5,"2025-04-24T06:24:00.974",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824208,1745475841276,186.317749,0.00019999,5,"2025-04-24T06:24:01.276",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824209,1745475842274,186.317749,0.00019999,5,"2025-04-24T06:24:02.274",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824210,1745475842684,186.317749,0.00019999,5,"2025-04-24T06:24:02.684",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824211,1745475842797,186.317749,0.00019999,5,"2025-04-24T06:24:02.797",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824212,1745475844626,-16.06530949,0.00018979,2,"2025-04-24T06:24:04.626",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824213,1745475844651,-133.93469051,0.00018994,2,"2025-04-24T06:24:04.651",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824220,1745476073212,8300.0,0.0002,4,"2025-04-24T06:27:53.212",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824221,1745476077090,48658.67928255,0.0002,4,"2025-04-24T06:27:57.090",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824222,1745476077117,18710.64108426,0.0002,4,"2025-04-24T06:27:57.117",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824223,1745476082166,1510.74,0.000378,60,"2025-04-24T06:28:02.166",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824240,1745476150138,1500.0,0.000378,60,"2025-04-24T06:29:10.138",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824245,1745476168877,1500.0,0.000378,60,"2025-04-24T06:29:28.877",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824246,1745476207383,-150.0,0.00019002,2,"2025-04-24T06:30:07.383",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824247,1745476207408,-100.0,0.00019006,2,"2025-04-24T06:30:07.408",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824254,1745476232141,-150.0,0.00019006,2,"2025-04-24T06:30:32.141",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824256,1745476232150,-15.58579333,0.0001901,2,"2025-04-24T06:30:32.150",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824258,1745476232159,-150.0,0.00019048,2,"2025-04-24T06:30:32.159",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824259,1745476232169,-770.37916047,0.00019072,2,"2025-04-24T06:30:32.169",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824260,1745476232223,-229.62083953,0.00019072,2,"2025-04-24T06:30:32.223",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824261,1745476232233,-43.18883919,0.00019072,2,"2025-04-24T06:30:32.233",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824262,1745476232244,-206.81116081,0.00019072,2,"2025-04-24T06:30:32.244",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824263,1745476232254,-447.72150662,0.00019091,2,"2025-04-24T06:30:32.254",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824264,1745476232306,-137.95237359,0.00019091,2,"2025-04-24T06:30:32.306",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824265,1745476232316,-1200.0,0.0001911,2,"2025-04-24T06:30:32.316",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824266,1745476232326,-3079.36436498,0.00019111,2,"2025-04-24T06:30:32.326",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824267,1745476232338,-20820.63563502,0.00019111,2,"2025-04-24T06:30:32.338",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824268,1745476232348,-506.9,0.00019193,2,"2025-04-24T06:30:32.348",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824269,1745476232357,-665.12,0.00019193,2,"2025-04-24T06:30:32.357",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824270,1745476232367,-1601.68,0.00019552,2,"2025-04-24T06:30:32.367",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824271,1745476232376,-999.99,0.00019552,2,"2025-04-24T06:30:32.376",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824272,1745476232386,-150.99,0.00019552,2,"2025-04-24T06:30:32.386",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824273,1745476232396,-166.66,0.00019601,2,"2025-04-24T06:30:32.396",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824274,1745476232405,-150.0,0.00019716,2,"2025-04-24T06:30:32.405",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824275,1745476232415,-150.0,0.00019723,2,"2025-04-24T06:30:32.415",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824276,1745476232424,-150.0,0.0001973,2,"2025-04-24T06:30:32.424",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824277,1745476232434,-150.0,0.00019749,2,"2025-04-24T06:30:32.434",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824278,1745476232444,-150.0,0.00019757,2,"2025-04-24T06:30:32.444",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824279,1745476232453,-150.0,0.00019758,2,"2025-04-24T06:30:32.453",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824280,1745476232463,-150.0,0.00019778,2,"2025-04-24T06:30:32.463",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824281,1745476232472,-2354.76255624,0.00019785,2,"2025-04-24T06:30:32.472",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824282,1745476232484,-379.85499046,0.00019786,2,"2025-04-24T06:30:32.484",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824283,1745476232493,-450.892,0.00019786,2,"2025-04-24T06:30:32.493",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824284,1745476232503,-2354.76255624,0.00019786,2,"2025-04-24T06:30:32.503",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824285,1745476232513,-150.0,0.00019787,2,"2025-04-24T06:30:32.513",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824286,1745476232522,-150.0,0.00019797,2,"2025-04-24T06:30:32.522",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824287,1745476232532,-153.8521996,0.00019799,2,"2025-04-24T06:30:32.532",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824288,1745476232542,-454.83,0.000198,2,"2025-04-24T06:30:32.542",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824289,1745476232552,-157.87742795,0.00019807,2,"2025-04-24T06:30:32.552",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824290,1745476232561,-150.0,0.00019817,2,"2025-04-24T06:30:32.561",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824291,1745476232570,-201.06135348,0.00019826,2,"2025-04-24T06:30:32.570",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824292,1745476232580,-150.0,0.00019826,2,"2025-04-24T06:30:32.580",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824293,1745476232589,-2335.39807651,0.0001983,2,"2025-04-24T06:30:32.589",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824294,1745476232599,-272.31737889,0.00019832,2,"2025-04-24T06:30:32.599",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824295,1745476232608,-150.0,0.00019834,2,"2025-04-24T06:30:32.608",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824296,1745476232619,-150.0,0.00019837,2,"2025-04-24T06:30:32.619",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824298,1745476232629,-150.0,0.00019848,2,"2025-04-24T06:30:32.629",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824300,1745476232638,-150.0,0.00019872,2,"2025-04-24T06:30:32.638",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824302,1745476232647,-159.88363826,0.00019873,2,"2025-04-24T06:30:32.647",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824304,1745476232656,-350.55089011,0.00019873,2,"2025-04-24T06:30:32.656",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824306,1745476232666,-500.0,0.00019873,2,"2025-04-24T06:30:32.666",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824308,1745476232675,-182.06099528,0.00019873,2,"2025-04-24T06:30:32.675",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824310,1745476232684,-165.72444224,0.00019873,2,"2025-04-24T06:30:32.684",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824312,1745476232694,-500.0,0.00019873,2,"2025-04-24T06:30:32.694",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824314,1745476232703,-500.0,0.00019873,2,"2025-04-24T06:30:32.703",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824316,1745476232713,-150.0,0.00019874,2,"2025-04-24T06:30:32.713",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824318,1745476232722,-207.4,0.00019874,2,"2025-04-24T06:30:32.722",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824320,1745476232732,-289.11203206,0.00019885,2,"2025-04-24T06:30:32.732",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824322,1745476232742,-500.0,0.00019885,2,"2025-04-24T06:30:32.742",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824324,1745476232751,-500.0,0.00019885,2,"2025-04-24T06:30:32.751",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824326,1745476232761,-500.0,0.00019885,2,"2025-04-24T06:30:32.761",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824328,1745476232770,-500.0,0.00019885,2,"2025-04-24T06:30:32.770",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824330,1745476232780,-500.0,0.00019885,2,"2025-04-24T06:30:32.780",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824332,1745476232789,-500.0,0.00019885,2,"2025-04-24T06:30:32.789",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824334,1745476232798,-500.0,0.00019885,2,"2025-04-24T06:30:32.798",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824336,1745476232808,-500.0,0.00019885,2,"2025-04-24T06:30:32.808",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824338,1745476232817,-500.0,0.00019885,2,"2025-04-24T06:30:32.817",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824340,1745476232827,-500.0,0.00019885,2,"2025-04-24T06:30:32.827",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824342,1745476232836,-500.0,0.00019885,2,"2025-04-24T06:30:32.836",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824344,1745476232845,-500.0,0.00019885,2,"2025-04-24T06:30:32.845",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824346,1745476232854,-410.42207765,0.00019885,2,"2025-04-24T06:30:32.854",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824348,1745476232863,-500.0,0.00019885,2,"2025-04-24T06:30:32.863",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824350,1745476232873,-20316.2759,0.00019886,2,"2025-04-24T06:30:32.873",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824352,1745476232882,-522.7553,0.00019886,2,"2025-04-24T06:30:32.882",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824354,1745476232891,-2690.9559,0.00019886,2,"2025-04-24T06:30:32.891",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824356,1745476232901,-8740.6536,0.00019886,2,"2025-04-24T06:30:32.901",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824358,1745476232911,-99846.85329906,0.00019886,2,"2025-04-24T06:30:32.911",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824360,1745476232927,-636.10140926,0.00019886,2,"2025-04-24T06:30:32.927",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824363,1745476232943,-2763.33201938,0.00019886,2,"2025-04-24T06:30:32.943",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824365,1745476232952,-150.0,0.00019887,2,"2025-04-24T06:30:32.952",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824367,1745476232962,-1184.72210919,0.00019888,2,"2025-04-24T06:30:32.962",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824369,1745476232971,-150.0,0.00019889,2,"2025-04-24T06:30:32.971",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824371,1745476232980,-1184.72210917,0.00019889,2,"2025-04-24T06:30:32.980",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824373,1745476232990,-6754.93312908,0.0001989,2,"2025-04-24T06:30:32.990",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824375,1745476232999,-1184.72210917,0.00019891,2,"2025-04-24T06:30:32.999",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824377,1745476233008,-1184.72210917,0.00019892,2,"2025-04-24T06:30:33.008",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824379,1745476233022,-1184.72210917,0.00019893,2,"2025-04-24T06:30:33.022",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824381,1745476233031,-1184.72210917,0.00019895,2,"2025-04-24T06:30:33.031",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824383,1745476233040,-1184.72210917,0.00019896,2,"2025-04-24T06:30:33.040",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824385,1745476233051,-1184.72210917,0.00019897,2,"2025-04-24T06:30:33.051",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824387,1745476233060,-150.0,0.00019898,2,"2025-04-24T06:30:33.060",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824389,1745476233070,-1184.72210917,0.00019899,2,"2025-04-24T06:30:33.070",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824391,1745476233079,-4991.7932,0.00019899,2,"2025-04-24T06:30:33.079",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824393,1745476233089,-500.0,0.000199,2,"2025-04-24T06:30:33.089",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824395,1745476233101,-14170.2881,0.000199,2,"2025-04-24T06:30:33.101",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824397,1745476233112,-186.4265866,0.000199,2,"2025-04-24T06:30:33.112",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824399,1745476233123,-13843.37963197,0.000199,2,"2025-04-24T06:30:33.123",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824401,1745476233132,-332.50671119,0.000199,2,"2025-04-24T06:30:33.132",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824403,1745476233142,-2439.48566585,0.000199,2,"2025-04-24T06:30:33.142",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824405,1745476233152,-1184.72210917,0.000199,2,"2025-04-24T06:30:33.152",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824407,1745476233163,-150.0,0.00019904,2,"2025-04-24T06:30:33.163",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824409,1745476233172,-150.0,0.00019904,2,"2025-04-24T06:30:33.172",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824411,1745476233182,-150.0,0.00019915,2,"2025-04-24T06:30:33.182",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824413,1745476233193,-150.0,0.0001992,2,"2025-04-24T06:30:33.193",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824415,1745476233203,-150.0,0.00019923,2,"2025-04-24T06:30:33.203",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824417,1745476233213,-150.0,0.00019924,2,"2025-04-24T06:30:33.213",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824419,1745476233223,-150.0,0.00019929,2,"2025-04-24T06:30:33.223",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824420,1745476233232,-150.0,0.0001993,2,"2025-04-24T06:30:33.232",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824423,1745476233242,-150.0,0.00019942,2,"2025-04-24T06:30:33.242",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824425,1745476233252,-150.0,0.00019945,2,"2025-04-24T06:30:33.252",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824427,1745476233262,-150.0,0.00019947,2,"2025-04-24T06:30:33.262",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824429,1745476233272,-150.0,0.00019948,2,"2025-04-24T06:30:33.272",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824431,1745476233282,-150.0,0.00019953,2,"2025-04-24T06:30:33.282",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824433,1745476233292,-150.0,0.00019962,2,"2025-04-24T06:30:33.292",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824434,1745476233302,-150.0,0.0001997,2,"2025-04-24T06:30:33.302",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824437,1745476233311,-150.0,0.00019972,2,"2025-04-24T06:30:33.311",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824439,1745476233322,-154.36900361,0.00019973,2,"2025-04-24T06:30:33.322",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824441,1745476233331,-500.0,0.00019973,2,"2025-04-24T06:30:33.331",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824443,1745476233341,-500.0,0.00019973,2,"2025-04-24T06:30:33.341",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824444,1745476233351,-500.0,0.00019973,2,"2025-04-24T06:30:33.351",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824446,1745476233360,-13318.36,0.00019976,2,"2025-04-24T06:30:33.360",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824449,1745476233371,-484.19938864,0.00019982,2,"2025-04-24T06:30:33.371",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824450,1745476233381,-7210.0315784,0.00019986,2,"2025-04-24T06:30:33.381",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824453,1745476233391,-2089.2101786,0.00019986,2,"2025-04-24T06:30:33.391",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824455,1745476233400,-4491.8058561,0.00019986,2,"2025-04-24T06:30:33.400",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824484,1745476238087,-202.83355767,0.000199,2,"2025-04-24T06:30:38.087",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824485,1745476238096,-5790.0,0.00019901,2,"2025-04-24T06:30:38.096",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824486,1745476238106,-445.56646401,0.00019986,2,"2025-04-24T06:30:38.106",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824487,1745476238121,-533.69583096,0.00019986,2,"2025-04-24T06:30:38.121",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824488,1745476238164,-2450.89237849,0.00019986,2,"2025-04-24T06:30:38.164",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824489,1745476238178,-3586.85908103,0.00019986,2,"2025-04-24T06:30:38.178",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824490,1745476238256,-9048.83299811,0.00019986,2,"2025-04-24T06:30:38.256",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824491,1745476238267,-38933.45858776,0.00019986,2,"2025-04-24T06:30:38.267",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824492,1745476238282,-1421.91293233,0.00019986,2,"2025-04-24T06:30:38.282",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824493,1745476238293,-573.39291499,0.00019986,2,"2025-04-24T06:30:38.293",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824494,1745476238306,-324.60304151,0.00019986,2,"2025-04-24T06:30:38.306",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824495,1745476238323,-1222.41535426,0.00019986,2,"2025-04-24T06:30:38.323",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824496,1745476238335,-324.59144811,0.00019986,2,"2025-04-24T06:30:38.335",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824497,1745476238347,-129402.08743234,0.00019986,2,"2025-04-24T06:30:38.347",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824498,1745476238357,-151.0,0.00019988,2,"2025-04-24T06:30:38.357",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824499,1745476238367,-668.65185757,0.00019988,2,"2025-04-24T06:30:38.367",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824500,1745476238378,-151.0,0.00019988,2,"2025-04-24T06:30:38.378",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824501,1745476238387,-13318.36,0.0001999,2,"2025-04-24T06:30:38.387",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824502,1745476238397,-1217.4295604,0.0001999,2,"2025-04-24T06:30:38.397",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824503,1745476238407,-1228.239,0.0001999,2,"2025-04-24T06:30:38.407",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824504,1745476238418,-1217.4295604,0.0001999,2,"2025-04-24T06:30:38.418",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824505,1745476238427,-1217.4295604,0.0001999,2,"2025-04-24T06:30:38.427",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824506,1745476238437,-300.0,0.00019999,2,"2025-04-24T06:30:38.437",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824507,1745476238447,-500.0,0.00019999,2,"2025-04-24T06:30:38.447",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824508,1745476238457,-500.0,0.00019999,2,"2025-04-24T06:30:38.457",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824510,1745476238467,-500.0,0.00019999,2,"2025-04-24T06:30:38.467",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824512,1745476238477,-500.0,0.00019999,2,"2025-04-24T06:30:38.477",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824514,1745476238488,-300.0,0.00019999,2,"2025-04-24T06:30:38.488",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824516,1745476238499,-500.0,0.00019999,2,"2025-04-24T06:30:38.499",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824517,1745476238508,-500.0,0.00019999,2,"2025-04-24T06:30:38.508",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824519,1745476238520,-300.0,0.00019999,2,"2025-04-24T06:30:38.520",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824521,1745476238530,-500.0,0.00019999,2,"2025-04-24T06:30:38.530",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824522,1745476238540,-500.0,0.00019999,2,"2025-04-24T06:30:38.540",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824525,1745476238550,-500.0,0.00019999,2,"2025-04-24T06:30:38.550",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824527,1745476238560,-500.0,0.00019999,2,"2025-04-24T06:30:38.560",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824529,1745476238570,-1644.09672093,0.00019999,2,"2025-04-24T06:30:38.570",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824531,1745476238580,-240.12464818,0.00019999,2,"2025-04-24T06:30:38.580",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824533,1745476238590,-1009.0,0.0002,2,"2025-04-24T06:30:38.590",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824535,1745476238600,-1108790.5100231,0.0002,2,"2025-04-24T06:30:38.600",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824537,1745476238610,-213.31021645,0.0002,2,"2025-04-24T06:30:38.610",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824539,1745476238621,-793876.22231204,0.0002,2,"2025-04-24T06:30:38.621",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824541,1745476238631,-152.109159,0.0002,2,"2025-04-24T06:30:38.631",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824543,1745476238641,-151.0,0.0002,2,"2025-04-24T06:30:38.641",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824545,1745476238651,-151.0,0.0002,2,"2025-04-24T06:30:38.651",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824547,1745476238661,-151.0,0.0002,2,"2025-04-24T06:30:38.661",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824549,1745476238671,-151.0,0.0002,2,"2025-04-24T06:30:38.671",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824551,1745476238680,-250.0,0.0002,2,"2025-04-24T06:30:38.680",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824553,1745476238690,-250.0,0.0002,2,"2025-04-24T06:30:38.690",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824555,1745476238700,-250.0,0.0002,2,"2025-04-24T06:30:38.700",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824557,1745476238710,-250.0,0.0002,2,"2025-04-24T06:30:38.710",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824560,1745476238720,-250.0,0.0002,2,"2025-04-24T06:30:38.720",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824562,1745476238729,-250.0,0.0002,2,"2025-04-24T06:30:38.729",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824564,1745476238739,-250.0,0.0002,2,"2025-04-24T06:30:38.739",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824566,1745476238749,-250.0,0.0002,2,"2025-04-24T06:30:38.749",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824568,1745476238763,-250.0,0.0002,2,"2025-04-24T06:30:38.763",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824570,1745476238774,-250.0,0.0002,2,"2025-04-24T06:30:38.774",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824572,1745476238784,-304.9,0.0002,2,"2025-04-24T06:30:38.784",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824574,1745476238794,-151.0,0.0002,2,"2025-04-24T06:30:38.794",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824577,1745476238804,-151.0,0.0002,2,"2025-04-24T06:30:38.804",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824579,1745476238813,-151.0,0.0002,2,"2025-04-24T06:30:38.813",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824581,1745476238823,-151.0,0.0002,2,"2025-04-24T06:30:38.823",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824583,1745476238833,-151.0,0.0002,2,"2025-04-24T06:30:38.833",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824585,1745476238843,-151.0,0.0002,2,"2025-04-24T06:30:38.843",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824587,1745476238853,-151.0,0.0002,2,"2025-04-24T06:30:38.853",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824589,1745476238863,-151.0,0.0002,2,"2025-04-24T06:30:38.863",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824591,1745476238873,-151.0,0.0002,2,"2025-04-24T06:30:38.873",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824593,1745476238883,-151.0,0.0002,2,"2025-04-24T06:30:38.883",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824595,1745476238892,-151.0,0.0002,2,"2025-04-24T06:30:38.892",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824597,1745476238902,-151.0,0.0002,2,"2025-04-24T06:30:38.902",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824599,1745476238912,-151.0,0.0002,2,"2025-04-24T06:30:38.912",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824601,1745476238921,-151.0,0.0002,2,"2025-04-24T06:30:38.921",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824603,1745476238931,-151.0,0.0002,2,"2025-04-24T06:30:38.931",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824605,1745476238940,-151.0,0.0002,2,"2025-04-24T06:30:38.940",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824607,1745476238950,-158.084154,0.0002,2,"2025-04-24T06:30:38.950",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824609,1745476238960,-250.0,0.0002,2,"2025-04-24T06:30:38.960",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824611,1745476238969,-150.0,0.0002,2,"2025-04-24T06:30:38.969",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824613,1745476238979,-241.0,0.0002,2,"2025-04-24T06:30:38.979",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824615,1745476238989,-569.02234766,0.0002,2,"2025-04-24T06:30:38.989",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824616,1745476238999,-151.0,0.0002,2,"2025-04-24T06:30:38.999",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824617,1745476239008,-151.0,0.0002,2,"2025-04-24T06:30:39.008",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824618,1745476239018,-197.0,0.0002,2,"2025-04-24T06:30:39.018",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824619,1745476239028,-189.571,0.0002,2,"2025-04-24T06:30:39.028",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824620,1745476239038,-151.14,0.0002,2,"2025-04-24T06:30:39.038",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824621,1745476239047,-163.0,0.0002,2,"2025-04-24T06:30:39.047",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824622,1745476239058,-165.569,0.0002,2,"2025-04-24T06:30:39.058",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824623,1745476239068,-150.479,0.0002,2,"2025-04-24T06:30:39.068",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824624,1745476239078,-154.584,0.0002,2,"2025-04-24T06:30:39.078",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824625,1745476239087,-150.0,0.0002,2,"2025-04-24T06:30:39.087",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824626,1745476239097,-152.349,0.0002,2,"2025-04-24T06:30:39.097",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824627,1745476239107,-253.434,0.0002,2,"2025-04-24T06:30:39.107",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824628,1745476239120,-241.931,0.0002,2,"2025-04-24T06:30:39.120",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824630,1745476239129,-182.381,0.0002,2,"2025-04-24T06:30:39.129",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824632,1745476239139,-151.0,0.0002,2,"2025-04-24T06:30:39.139",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824634,1745476239148,-154.057701,0.0002,2,"2025-04-24T06:30:39.148",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824636,1745476239160,-172.624,0.0002,2,"2025-04-24T06:30:39.160",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824638,1745476239169,-258.736,0.0002,2,"2025-04-24T06:30:39.169",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824640,1745476239179,-158.070686,0.0002,2,"2025-04-24T06:30:39.179",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824642,1745476239190,-158.070686,0.0002,2,"2025-04-24T06:30:39.190",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824644,1745476239199,-158.070686,0.0002,2,"2025-04-24T06:30:39.199",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824646,1745476239209,-158.070686,0.0002,2,"2025-04-24T06:30:39.209",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824648,1745476239219,-156.74,0.0002,2,"2025-04-24T06:30:39.219",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824650,1745476239228,-1431.934922,0.0002,2,"2025-04-24T06:30:39.228",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824653,1745476239238,-1795.024953,0.0002,2,"2025-04-24T06:30:39.238",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824655,1745476239248,-150.0,0.0002,2,"2025-04-24T06:30:39.248",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824657,1745476239257,-537.6675634,0.0002,2,"2025-04-24T06:30:39.257",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824659,1745476239268,-548.0,0.0002,2,"2025-04-24T06:30:39.268",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824661,1745476239278,-578.0,0.0002,2,"2025-04-24T06:30:39.278",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824663,1745476239288,-910.0,0.0002,2,"2025-04-24T06:30:39.288",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824666,1745476239297,-2060.0,0.0002,2,"2025-04-24T06:30:39.297",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824669,1745476239322,-1445.0,0.0002,2,"2025-04-24T06:30:39.322",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824671,1745476239333,-186.317749,0.0002,2,"2025-04-24T06:30:39.333",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824673,1745476239343,-271083.1850867,0.0002,2,"2025-04-24T06:30:39.343",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358824766,1745476240211,-2494318.525,0.0002,2,"2025-04-24T06:30:40.211",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825195,1745476244460,-153.8521996,0.00019799,2,"2025-04-24T06:30:44.460",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825197,1745476244471,-618.81,0.00019883,2,"2025-04-24T06:30:44.471",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825199,1745476244480,-152.4735976,0.00019888,2,"2025-04-24T06:30:44.480",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825253,1745476270169,159.10388,0.00019973,14,"2025-04-24T06:31:10.169",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825254,1745476270466,159.10388,0.00019999,5,"2025-04-24T06:31:10.466",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825255,1745476315626,163.184087,0.00019973,14,"2025-04-24T06:31:55.626",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825256,1745476316967,163.184087,0.00019999,5,"2025-04-24T06:31:56.967",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825313,1745476554085,1476.51,0.00017135,2,"2025-04-24T06:35:54.085",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825386,1745476817857,-161.52858115,0.00018998,2,"2025-04-24T06:40:17.857",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825402,1745476870672,164.09,0.0001895,2,"2025-04-24T06:41:10.672",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825493,1745477167204,-167.96899125,0.00018998,2,"2025-04-24T06:46:07.204",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825514,1745477232910,167.968992,0.00018903,2,"2025-04-24T06:47:12.910",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825517,1745477277198,250.0,0.00017,2,"2025-04-24T06:47:57.198",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825518,1745477281977,-299.29609538,0.00018998,2,"2025-04-24T06:48:01.977",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825519,1745477352265,248.8,0.00018889,3,"2025-04-24T06:49:12.265",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825527,1745477432351,-371.20633222,0.00018998,2,"2025-04-24T06:50:32.351",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825528,1745477432361,-150.0,0.00018999,2,"2025-04-24T06:50:32.361",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825529,1745477432372,-300.0,0.00019,2,"2025-04-24T06:50:32.372",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825530,1745477432382,-250.0,0.00019022,2,"2025-04-24T06:50:32.382",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825531,1745477432392,-150.0,0.0001903,2,"2025-04-24T06:50:32.392",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825532,1745477432403,-253.45,0.00019095,2,"2025-04-24T06:50:32.403",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825533,1745477432414,-340.70859508,0.0001912,2,"2025-04-24T06:50:32.414",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825568,1745477438441,-5223.87140492,0.0001912,2,"2025-04-24T06:50:38.441",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825569,1745477438451,-242.0,0.0001918,2,"2025-04-24T06:50:38.451",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825570,1745477438461,-150.0,0.0001937,2,"2025-04-24T06:50:38.461",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825571,1745477438472,-1200.0,0.00019397,2,"2025-04-24T06:50:38.472",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825572,1745477438482,-999.99,0.00019397,2,"2025-04-24T06:50:38.482",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825573,1745477438492,-501.0,0.00019398,2,"2025-04-24T06:50:38.492",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825574,1745477438505,-1476.51,0.00019399,2,"2025-04-24T06:50:38.505",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825575,1745477438517,-166.68,0.00019587,2,"2025-04-24T06:50:38.517",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825576,1745477438527,-454.68,0.000196,2,"2025-04-24T06:50:38.527",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825578,1745477438539,-454.83,0.000196,2,"2025-04-24T06:50:38.539",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825580,1745477438548,-799.28,0.000196,2,"2025-04-24T06:50:38.548",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825582,1745477438558,-799.28,0.000196,2,"2025-04-24T06:50:38.558",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825584,1745477438567,-454.83,0.000196,2,"2025-04-24T06:50:38.567",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825586,1745477438577,-1148.47,0.000196,2,"2025-04-24T06:50:38.577",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825588,1745477438587,-454.83,0.000196,2,"2025-04-24T06:50:38.587",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825589,1745477438597,-799.28,0.000196,2,"2025-04-24T06:50:38.597",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825591,1745477438607,-1150.78,0.000196,2,"2025-04-24T06:50:38.607",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825594,1745477438617,-798.16,0.000196,2,"2025-04-24T06:50:38.617",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825596,1745477438626,-454.23,0.000196,2,"2025-04-24T06:50:38.626",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825598,1745477438640,-1150.78,0.000196,2,"2025-04-24T06:50:38.640",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825600,1745477438650,-664.5333,0.00019786,2,"2025-04-24T06:50:38.650",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825602,1745477438661,-5105.9446,0.00019786,2,"2025-04-24T06:50:38.661",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825604,1745477438671,-856.6,0.00019786,2,"2025-04-24T06:50:38.671",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825606,1745477438681,-153.8521996,0.00019799,2,"2025-04-24T06:50:38.681",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825608,1745477438690,-1150.78,0.000198,2,"2025-04-24T06:50:38.690",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825610,1745477438700,-1150.78,0.000198,2,"2025-04-24T06:50:38.700",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825613,1745477438710,-1150.78,0.000198,2,"2025-04-24T06:50:38.710",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825616,1745477438719,-1150.78,0.000198,2,"2025-04-24T06:50:38.719",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825618,1745477438729,-1150.78,0.000198,2,"2025-04-24T06:50:38.729",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825620,1745477438739,-1150.78,0.000198,2,"2025-04-24T06:50:38.739",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825622,1745477438749,-1150.78,0.000198,2,"2025-04-24T06:50:38.749",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825624,1745477438758,-1150.78,0.000198,2,"2025-04-24T06:50:38.758",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825626,1745477438768,-1176.75,0.000198,2,"2025-04-24T06:50:38.768",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825628,1745477438778,-1151.08,0.000198,2,"2025-04-24T06:50:38.778",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825630,1745477438787,-1150.78,0.000198,2,"2025-04-24T06:50:38.787",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825632,1745477438796,-1150.78,0.000198,2,"2025-04-24T06:50:38.796",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825634,1745477438806,-20.99555116,0.00019888,2,"2025-04-24T06:50:38.806",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825636,1745477438816,-341.86949145,0.00019888,2,"2025-04-24T06:50:38.816",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825638,1745477438826,-341.86949141,0.00019889,2,"2025-04-24T06:50:38.826",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825640,1745477438835,-341.86949141,0.00019891,2,"2025-04-24T06:50:38.835",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825642,1745477438845,-341.86949141,0.00019892,2,"2025-04-24T06:50:38.845",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825644,1745477438855,-341.86949141,0.00019893,2,"2025-04-24T06:50:38.855",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825646,1745477438864,-341.86949141,0.00019895,2,"2025-04-24T06:50:38.864",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825648,1745477438873,-341.86949141,0.00019896,2,"2025-04-24T06:50:38.873",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825650,1745477438883,-341.86949141,0.00019897,2,"2025-04-24T06:50:38.883",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825652,1745477438893,-2500.0,0.00019899,2,"2025-04-24T06:50:38.893",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825654,1745477438902,-166.45490482,0.000199,2,"2025-04-24T06:50:38.902",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825656,1745477438911,-217.03998966,0.000199,2,"2025-04-24T06:50:38.911",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825658,1745477438921,-599.81520136,0.000199,2,"2025-04-24T06:50:38.921",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825660,1745477438932,-150.0,0.00019961,2,"2025-04-24T06:50:38.932",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825662,1745477438941,-205.21480445,0.00019973,2,"2025-04-24T06:50:38.941",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825664,1745477438950,-159.89753395,0.00019973,2,"2025-04-24T06:50:38.950",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825666,1745477438960,-160.40569481,0.00019973,2,"2025-04-24T06:50:38.960",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825668,1745477438969,-506.95241111,0.00019973,2,"2025-04-24T06:50:38.969",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825670,1745477438979,-500.0,0.00019973,2,"2025-04-24T06:50:38.979",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825672,1745477438988,-153.32393586,0.00019973,2,"2025-04-24T06:50:38.988",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825674,1745477438998,-500.0,0.00019973,2,"2025-04-24T06:50:38.998",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825676,1745477439007,-501.04190365,0.00019973,2,"2025-04-24T06:50:39.007",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825677,1745477439017,-500.0,0.00019973,2,"2025-04-24T06:50:39.017",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825679,1745477439027,-500.0,0.00019973,2,"2025-04-24T06:50:39.027",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825681,1745477439036,-207.4,0.00019974,2,"2025-04-24T06:50:39.036",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825683,1745477439046,-231.39637961,0.00019985,2,"2025-04-24T06:50:39.046",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825685,1745477439056,-227.78962254,0.00019985,2,"2025-04-24T06:50:39.056",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825687,1745477439065,-175.72793125,0.00019985,2,"2025-04-24T06:50:39.065",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825689,1745477439074,-500.0,0.00019985,2,"2025-04-24T06:50:39.074",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825691,1745477439083,-500.0,0.00019985,2,"2025-04-24T06:50:39.083",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825693,1745477439092,-500.0,0.00019985,2,"2025-04-24T06:50:39.092",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825695,1745477439102,-500.0,0.00019985,2,"2025-04-24T06:50:39.102",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825697,1745477439112,-228.60883552,0.00019985,2,"2025-04-24T06:50:39.112",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825699,1745477439122,-253.5275712,0.00019985,2,"2025-04-24T06:50:39.122",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825701,1745477439131,-628.2803022,0.00019985,2,"2025-04-24T06:50:39.131",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825703,1745477439141,-500.0,0.00019985,2,"2025-04-24T06:50:39.141",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825705,1745477439151,-500.0,0.00019985,2,"2025-04-24T06:50:39.151",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825707,1745477439161,-500.0,0.00019985,2,"2025-04-24T06:50:39.161",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825709,1745477439171,-500.0,0.00019985,2,"2025-04-24T06:50:39.171",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825711,1745477439180,-1535.299,0.00019986,2,"2025-04-24T06:50:39.180",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825713,1745477439190,-3664.6013812,0.00019986,2,"2025-04-24T06:50:39.190",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825715,1745477439199,-79536.7045846,0.00019986,2,"2025-04-24T06:50:39.199",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825717,1745477439208,-7752.0396419,0.00019986,2,"2025-04-24T06:50:39.208",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825719,1745477439218,-151.0,0.00019988,2,"2025-04-24T06:50:39.218",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825721,1745477439227,-668.65185757,0.00019988,2,"2025-04-24T06:50:39.227",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825723,1745477439236,-151.0,0.00019988,2,"2025-04-24T06:50:39.236",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825725,1745477439247,-6659.18,0.0001999,2,"2025-04-24T06:50:39.247",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825727,1745477439256,-6659.18,0.0001999,2,"2025-04-24T06:50:39.256",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825729,1745477439265,-1217.4295604,0.0001999,2,"2025-04-24T06:50:39.265",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825731,1745477439274,-1217.4295604,0.0001999,2,"2025-04-24T06:50:39.274",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825733,1745477439284,-1217.4295604,0.0001999,2,"2025-04-24T06:50:39.284",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825735,1745477439293,-300.0,0.00019999,2,"2025-04-24T06:50:39.293",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825737,1745477439303,-312.66067017,0.00019999,2,"2025-04-24T06:50:39.303",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825739,1745477439312,-500.0,0.00019999,2,"2025-04-24T06:50:39.312",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825741,1745477439322,-500.0,0.00019999,2,"2025-04-24T06:50:39.322",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825743,1745477439332,-670.87075064,0.00019999,2,"2025-04-24T06:50:39.332",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825745,1745477439342,-300.0,0.00019999,2,"2025-04-24T06:50:39.342",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825747,1745477439351,-500.0,0.00019999,2,"2025-04-24T06:50:39.351",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825749,1745477439361,-500.0,0.00019999,2,"2025-04-24T06:50:39.361",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825751,1745477439374,-300.0,0.00019999,2,"2025-04-24T06:50:39.374",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825753,1745477439384,-500.0,0.00019999,2,"2025-04-24T06:50:39.384",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825755,1745477439393,-300.0,0.00019999,2,"2025-04-24T06:50:39.393",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825757,1745477439402,-500.0,0.00019999,2,"2025-04-24T06:50:39.402",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825759,1745477439412,-500.0,0.00019999,2,"2025-04-24T06:50:39.412",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825761,1745477439422,-500.0,0.00019999,2,"2025-04-24T06:50:39.422",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825763,1745477439432,-500.0,0.00019999,2,"2025-04-24T06:50:39.432",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825765,1745477439441,-500.0,0.00019999,2,"2025-04-24T06:50:39.441",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825767,1745477439451,-500.0,0.00019999,2,"2025-04-24T06:50:39.451",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825769,1745477439460,-500.0,0.00019999,2,"2025-04-24T06:50:39.460",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825771,1745477439470,-500.0,0.00019999,2,"2025-04-24T06:50:39.470",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825773,1745477439480,-1644.09672093,0.00019999,2,"2025-04-24T06:50:39.480",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825775,1745477439489,-240.12464818,0.00019999,2,"2025-04-24T06:50:39.489",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825777,1745477439501,-55667.37004529,0.00019999,2,"2025-04-24T06:50:39.501",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825779,1745477439511,-1014.0,0.00019999,2,"2025-04-24T06:50:39.511",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825781,1745477439520,-1158790.5100231,0.0002,2,"2025-04-24T06:50:39.520",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825783,1745477439530,-213.31021645,0.0002,2,"2025-04-24T06:50:39.530",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825785,1745477439540,-960086.25704135,0.0002,2,"2025-04-24T06:50:39.540",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358825852,1745477440181,-2494318.525,0.0002,2,"2025-04-24T06:50:40.181",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826291,1745477446217,-1150.78,0.000198,2,"2025-04-24T06:50:46.217",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826292,1745477446227,-341.86949141,0.00019899,2,"2025-04-24T06:50:46.227",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826293,1745477446238,-8364.88805413,0.000199,2,"2025-04-24T06:50:46.238",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826294,1745477446248,-341.86949141,0.000199,2,"2025-04-24T06:50:46.248",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826295,1745477446258,-556.92,0.00019989,2,"2025-04-24T06:50:46.258",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826296,1745477446267,-556.92,0.00019989,2,"2025-04-24T06:50:46.267",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826297,1745477446278,-2452.79568454,0.0002,2,"2025-04-24T06:50:46.278",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826298,1745477446295,-23700.42709423,0.0002,2,"2025-04-24T06:50:46.295",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826299,1745477446349,-658.28668352,0.0002,2,"2025-04-24T06:50:46.349",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826300,1745477446362,-570.46532051,0.0002,2,"2025-04-24T06:50:46.362",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826301,1745477446377,-551.36941762,0.0002,2,"2025-04-24T06:50:46.377",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826302,1745477446388,-2237.76331141,0.0002,2,"2025-04-24T06:50:46.388",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826303,1745477446635,-258.32500331,0.0001999,2,"2025-04-24T06:50:46.635",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826415,1745477560413,200.0,0.00037808,60,"2025-04-24T06:52:40.413",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826416,1745477608223,1336.94,0.00017551,2,"2025-04-24T06:53:28.223",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826417,1745477827941,271.290066,7.945e-05,2,"2025-04-24T06:57:07.941",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826418,1745477850267,1553.0,0.000358,120,"2025-04-24T06:57:30.267",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826419,1745478028160,1423.979728,0.00037808,60,"2025-04-24T07:00:28.160",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826420,1745478033646,1423.979728,0.0002,4,"2025-04-24T07:00:33.646",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826421,1745478268259,-319.65129504,0.00019004,2,"2025-04-24T07:04:28.259",0.0004672,98.63,0.9611631034762286,3325794457.2840047]
[358826422,1745478359611,-221.22342554,0.00019004,2,"2025-04-24T07:05:59.611",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826423,1745478388459,527.88639757,0.0003,120,"2025-04-24T07:06:28.459",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826424,1745478489613,402.859,0.00037,60,"2025-04-24T07:08:09.613",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826436,1745478607651,1270.09,0.00016999,2,"2025-04-24T07:10:07.651",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826442,1745478631618,-250.0,0.00019052,2,"2025-04-24T07:10:31.618",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826443,1745478631628,-250.0,0.00019113,2,"2025-04-24T07:10:31.628",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826444,1745478631639,-584.12496263,0.00019145,2,"2025-04-24T07:10:31.639",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826453,1745478637424,-204.64414504,0.00019145,2,"2025-04-24T07:10:37.424",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826454,1745478637435,-1000.0,0.00019148,2,"2025-04-24T07:10:37.435",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826455,1745478637444,-148.65408063,0.00019158,2,"2025-04-24T07:10:37.444",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826457,1745478637457,-13.47591937,0.00019158,2,"2025-04-24T07:10:37.457",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826458,1745478637466,-253.45,0.00019256,2,"2025-04-24T07:10:37.466",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826459,1745478637480,-1270.09,0.00019263,2,"2025-04-24T07:10:37.480",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826460,1745478637491,-788.76910767,0.00019273,2,"2025-04-24T07:10:37.491",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826461,1745478637500,-483.95752015,0.00019591,2,"2025-04-24T07:10:37.500",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826462,1745478637511,-788.76910767,0.00019664,2,"2025-04-24T07:10:37.511",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826463,1745478637521,-166.68,0.00019741,2,"2025-04-24T07:10:37.521",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826464,1745478637531,-788.76910767,0.00019768,2,"2025-04-24T07:10:37.531",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826465,1745478637541,-153.8521996,0.00019799,2,"2025-04-24T07:10:37.541",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826466,1745478637553,-1150.78,0.000198,2,"2025-04-24T07:10:37.553",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826467,1745478637564,-1150.78,0.000198,2,"2025-04-24T07:10:37.564",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826468,1745478637575,-1200.0,0.00019835,2,"2025-04-24T07:10:37.575",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826469,1745478637584,-500.0,0.00019836,2,"2025-04-24T07:10:37.584",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826470,1745478637595,-500.0,0.00019836,2,"2025-04-24T07:10:37.595",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826471,1745478637605,-300.0,0.00019885,2,"2025-04-24T07:10:37.605",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826472,1745478637615,-273.49559315,0.00019886,2,"2025-04-24T07:10:37.615",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826473,1745478637625,-2500.0,0.00019886,2,"2025-04-24T07:10:37.625",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826474,1745478637634,-273.49559313,0.00019888,2,"2025-04-24T07:10:37.634",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826475,1745478637644,-273.49559313,0.00019889,2,"2025-04-24T07:10:37.644",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826476,1745478637654,-273.49559313,0.00019891,2,"2025-04-24T07:10:37.654",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826477,1745478637663,-273.49559313,0.00019892,2,"2025-04-24T07:10:37.663",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826478,1745478637673,-273.49559313,0.00019894,2,"2025-04-24T07:10:37.673",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826479,1745478637682,-273.49559313,0.00019895,2,"2025-04-24T07:10:37.682",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826480,1745478637692,-273.49559313,0.00019897,2,"2025-04-24T07:10:37.692",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826481,1745478637706,-273.49559313,0.00019898,2,"2025-04-24T07:10:37.706",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826482,1745478637715,-273.49559313,0.000199,2,"2025-04-24T07:10:37.715",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826483,1745478637724,-1150.78,0.000199,2,"2025-04-24T07:10:37.724",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826484,1745478637734,-1150.78,0.000199,2,"2025-04-24T07:10:37.734",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826485,1745478637744,-770.54520345,0.000199,2,"2025-04-24T07:10:37.744",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826486,1745478637754,-1150.78,0.000199,2,"2025-04-24T07:10:37.754",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826487,1745478637764,-599.81520136,0.000199,2,"2025-04-24T07:10:37.764",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826488,1745478637774,-1133.0,0.000199,2,"2025-04-24T07:10:37.774",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826489,1745478637784,-871.0,0.000199,2,"2025-04-24T07:10:37.784",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826490,1745478637794,-1517.564,0.000199,2,"2025-04-24T07:10:37.794",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826492,1745478637803,-3986.0,0.000199,2,"2025-04-24T07:10:37.803",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826494,1745478637813,-5790.0,0.000199,2,"2025-04-24T07:10:37.813",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826496,1745478637822,-198.901,0.000199,2,"2025-04-24T07:10:37.822",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826498,1745478637832,-895.2,0.000199,2,"2025-04-24T07:10:37.832",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826499,1745478637841,-160.40569481,0.00019973,2,"2025-04-24T07:10:37.841",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826500,1745478637851,-205.21480445,0.00019973,2,"2025-04-24T07:10:37.851",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826501,1745478637861,-500.0,0.00019973,2,"2025-04-24T07:10:37.861",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826502,1745478637870,-501.04190365,0.00019973,2,"2025-04-24T07:10:37.870",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826503,1745478637880,-500.0,0.00019973,2,"2025-04-24T07:10:37.880",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826504,1745478637889,-159.89753395,0.00019973,2,"2025-04-24T07:10:37.889",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826505,1745478637899,-500.0,0.00019973,2,"2025-04-24T07:10:37.899",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826506,1745478637909,-153.32393586,0.00019973,2,"2025-04-24T07:10:37.909",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826508,1745478637918,-500.0,0.00019973,2,"2025-04-24T07:10:37.918",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826510,1745478637928,-207.4,0.00019974,2,"2025-04-24T07:10:37.928",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826512,1745478637937,-231.39637961,0.00019985,2,"2025-04-24T07:10:37.937",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826514,1745478637947,-228.60883552,0.00019985,2,"2025-04-24T07:10:37.947",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826516,1745478637956,-175.72793125,0.00019985,2,"2025-04-24T07:10:37.956",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826518,1745478637966,-227.78962254,0.00019985,2,"2025-04-24T07:10:37.966",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826521,1745478637976,-253.5275712,0.00019985,2,"2025-04-24T07:10:37.976",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826523,1745478637985,-500.0,0.00019985,2,"2025-04-24T07:10:37.985",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826525,1745478637995,-500.0,0.00019985,2,"2025-04-24T07:10:37.995",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826527,1745478638004,-500.0,0.00019985,2,"2025-04-24T07:10:38.004",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826529,1745478638014,-500.0,0.00019985,2,"2025-04-24T07:10:38.014",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826531,1745478638023,-287.4154889,0.00019985,2,"2025-04-24T07:10:38.023",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826533,1745478638036,-212.5845111,0.00019985,2,"2025-04-24T07:10:38.036",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826535,1745478638046,-500.0,0.00019985,2,"2025-04-24T07:10:38.046",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826537,1745478638055,-500.0,0.00019985,2,"2025-04-24T07:10:38.055",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826539,1745478638065,-500.0,0.00019985,2,"2025-04-24T07:10:38.065",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826541,1745478638074,-1535.299,0.00019986,2,"2025-04-24T07:10:38.074",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826543,1745478638083,-5107.5782399,0.00019986,2,"2025-04-24T07:10:38.083",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826545,1745478638095,-36008.590824,0.00019986,2,"2025-04-24T07:10:38.095",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826548,1745478638117,-694.63121805,0.00019986,2,"2025-04-24T07:10:38.117",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826550,1745478638128,-5547.13631415,0.00019986,2,"2025-04-24T07:10:38.128",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826552,1745478638138,-1337.86452149,0.00019986,2,"2025-04-24T07:10:38.138",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826555,1745478638150,-1419.50043972,0.00019986,2,"2025-04-24T07:10:38.150",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826557,1745478638162,-1248.76154241,0.00019986,2,"2025-04-24T07:10:38.162",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826559,1745478638178,-6732.81013288,0.00019986,2,"2025-04-24T07:10:38.178",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826561,1745478638188,-5076.5893685,0.00019986,2,"2025-04-24T07:10:38.188",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826563,1745478638197,-62824.630866,0.00019986,2,"2025-04-24T07:10:38.197",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826566,1745478638207,-450.94896121,0.00019986,2,"2025-04-24T07:10:38.207",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826568,1745478638217,-151.0,0.00019988,2,"2025-04-24T07:10:38.217",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826569,1745478638226,-668.65185757,0.00019988,2,"2025-04-24T07:10:38.226",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826571,1745478638235,-151.0,0.00019988,2,"2025-04-24T07:10:38.235",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826573,1745478638245,-419.71,0.00019989,2,"2025-04-24T07:10:38.245",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826575,1745478638254,-419.71,0.00019989,2,"2025-04-24T07:10:38.254",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826577,1745478638263,-419.71,0.00019989,2,"2025-04-24T07:10:38.263",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826579,1745478638272,-6659.18,0.0001999,2,"2025-04-24T07:10:38.272",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826581,1745478638282,-6659.18,0.0001999,2,"2025-04-24T07:10:38.282",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826583,1745478638291,-1217.4295604,0.0001999,2,"2025-04-24T07:10:38.291",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826585,1745478638300,-419.71,0.0001999,2,"2025-04-24T07:10:38.300",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826587,1745478638309,-419.71,0.0001999,2,"2025-04-24T07:10:38.309",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826589,1745478638319,-419.71,0.0001999,2,"2025-04-24T07:10:38.319",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826591,1745478638329,-419.71,0.0001999,2,"2025-04-24T07:10:38.329",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826594,1745478638343,-419.71,0.0001999,2,"2025-04-24T07:10:38.343",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826596,1745478638353,-1217.4295604,0.0001999,2,"2025-04-24T07:10:38.353",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826598,1745478638362,-1217.4295604,0.0001999,2,"2025-04-24T07:10:38.362",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826600,1745478638372,-300.0,0.00019999,2,"2025-04-24T07:10:38.372",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826601,1745478638381,-300.0,0.00019999,2,"2025-04-24T07:10:38.381",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826602,1745478638391,-300.0,0.00019999,2,"2025-04-24T07:10:38.391",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826603,1745478638401,-500.0,0.00019999,2,"2025-04-24T07:10:38.401",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826604,1745478638410,-500.0,0.00019999,2,"2025-04-24T07:10:38.410",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826605,1745478638420,-500.0,0.00019999,2,"2025-04-24T07:10:38.420",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826606,1745478638430,-500.0,0.00019999,2,"2025-04-24T07:10:38.430",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826607,1745478638440,-500.0,0.00019999,2,"2025-04-24T07:10:38.440",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826608,1745478638451,-500.0,0.00019999,2,"2025-04-24T07:10:38.451",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826609,1745478638461,-500.0,0.00019999,2,"2025-04-24T07:10:38.461",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826610,1745478638471,-500.0,0.00019999,2,"2025-04-24T07:10:38.471",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826611,1745478638490,-500.0,0.00019999,2,"2025-04-24T07:10:38.490",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826612,1745478638500,-500.0,0.00019999,2,"2025-04-24T07:10:38.500",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826613,1745478638510,-500.0,0.00019999,2,"2025-04-24T07:10:38.510",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826614,1745478638521,-500.0,0.00019999,2,"2025-04-24T07:10:38.521",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826615,1745478638531,-300.0,0.00019999,2,"2025-04-24T07:10:38.531",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826616,1745478638541,-670.87075064,0.00019999,2,"2025-04-24T07:10:38.541",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826618,1745478638552,-240.12464818,0.00019999,2,"2025-04-24T07:10:38.552",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826620,1745478638563,-55667.37004628,0.00019999,2,"2025-04-24T07:10:38.563",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826622,1745478638573,-1107.0,0.00019999,2,"2025-04-24T07:10:38.573",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826624,1745478638582,-1158790.5100231,0.0002,2,"2025-04-24T07:10:38.582",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826626,1745478638593,-1006573.76843149,0.0002,2,"2025-04-24T07:10:38.593",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826628,1745478638605,-2494318.525,0.0002,2,"2025-04-24T07:10:38.605",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826630,1745478638616,-9545.86031978,0.0002,2,"2025-04-24T07:10:38.616",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826634,1745478638643,-419.71,0.0001999,2,"2025-04-24T07:10:38.643",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826636,1745478638653,-9653.00368094,0.0002,2,"2025-04-24T07:10:38.653",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826667,1745478639906,-257.099,0.000199,2,"2025-04-24T07:10:39.906",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826668,1745478639917,-3482.52,0.00019989,2,"2025-04-24T07:10:39.917",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826669,1745478639927,-289.569855,0.0001999,2,"2025-04-24T07:10:39.927",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826687,1745478643361,-130.140145,0.0001999,2,"2025-04-24T07:10:43.361",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826688,1745478643371,-750.2398838,0.0001999,2,"2025-04-24T07:10:43.371",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826691,1745478646573,-922.0,0.000199,2,"2025-04-24T07:10:46.573",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826692,1745478646602,-228.78,0.000199,2,"2025-04-24T07:10:46.602",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826693,1745478646612,-338.48409066,0.00019985,2,"2025-04-24T07:10:46.612",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826694,1745478646621,-29.25127213,0.0001999,2,"2025-04-24T07:10:46.621",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826695,1745478646633,-541.6750081,0.0001999,2,"2025-04-24T07:10:46.633",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826708,1745478725689,1125.970198,0.00037808,60,"2025-04-24T07:12:05.689",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826709,1745478728624,1125.970198,0.0002,4,"2025-04-24T07:12:08.624",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826710,1745478730422,1125.970198,0.00019973,14,"2025-04-24T07:12:10.422",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826711,1745478730712,1125.970198,0.00019973,14,"2025-04-24T07:12:10.712",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826712,1745478731022,1125.970198,0.00019973,14,"2025-04-24T07:12:11.022",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826713,1745478731718,1125.970198,0.00019973,14,"2025-04-24T07:12:11.718",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826714,1745478731839,1125.970198,0.00019973,14,"2025-04-24T07:12:11.839",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826715,1745478733166,1125.970198,0.00019899,7,"2025-04-24T07:12:13.166",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826718,1745479113268,250.0,0.00017,2,"2025-04-24T07:18:33.268",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826719,1745479115299,-152.0,0.00019,2,"2025-04-24T07:18:35.299",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826720,1745479196029,813.91034449,0.00018879,2,"2025-04-24T07:19:56.029",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826721,1745479196062,813.91034449,0.00018951,2,"2025-04-24T07:19:56.062",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826722,1745479198186,-148.0,0.00019,2,"2025-04-24T07:19:58.186",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826723,1745479246668,-188.42219273,0.00018978,2,"2025-04-24T07:20:46.668",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826724,1745479282657,1500.0,0.00018974,2,"2025-04-24T07:21:22.657",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826725,1745479283338,-22.41780727,0.00018978,2,"2025-04-24T07:21:23.338",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826728,1745479423238,163.628882,0.00037808,60,"2025-04-24T07:23:43.238",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826729,1745479424960,163.628882,0.00019973,14,"2025-04-24T07:23:44.960",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826730,1745479426515,163.628882,0.0002,4,"2025-04-24T07:23:46.515",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826731,1745479430659,163.628882,0.00019899,7,"2025-04-24T07:23:50.659",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826732,1745479549821,218.32,0.00018886,2,"2025-04-24T07:25:49.821",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826735,1745479692830,-288.8479,0.00018999,2,"2025-04-24T07:28:12.830",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826736,1745479696303,-288.8479,0.00018999,2,"2025-04-24T07:28:16.303",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826769,1745479824655,162.13,0.0001887,2,"2025-04-24T07:30:24.655",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826776,1745479831782,-250.0,0.00019072,2,"2025-04-24T07:30:31.782",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826777,1745479831792,-250.0,0.00019143,2,"2025-04-24T07:30:31.792",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826778,1745479831802,-1000.0,0.00019146,2,"2025-04-24T07:30:31.802",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826779,1745479831812,-150.0,0.00019154,2,"2025-04-24T07:30:31.812",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826780,1745479831821,-300.0,0.00019456,2,"2025-04-24T07:30:31.821",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826781,1745479831831,-500.0,0.00019671,2,"2025-04-24T07:30:31.831",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826782,1745479831840,-152.28,0.000197,2,"2025-04-24T07:30:31.840",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826783,1745479831850,-151.19,0.000197,2,"2025-04-24T07:30:31.850",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826784,1745479831862,-1150.78,0.000197,2,"2025-04-24T07:30:31.862",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826785,1745479831872,-166.68,0.00019703,2,"2025-04-24T07:30:31.872",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826786,1745479831882,-1200.0,0.00019798,2,"2025-04-24T07:30:31.882",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826787,1745479831891,-153.8521996,0.00019799,2,"2025-04-24T07:30:31.891",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826788,1745479831901,-939.53229679,0.000198,2,"2025-04-24T07:30:31.901",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826789,1745479831914,-211.24770321,0.000198,2,"2025-04-24T07:30:31.914",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826790,1745479831923,-1150.78,0.000198,2,"2025-04-24T07:30:31.923",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826791,1745479831933,-150.0,0.000198,2,"2025-04-24T07:30:31.933",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826792,1745479831943,-150.0,0.000198,2,"2025-04-24T07:30:31.943",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826793,1745479831954,-427.93861119,0.000198,2,"2025-04-24T07:30:31.954",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826794,1745479831965,-1170.06138881,0.000198,2,"2025-04-24T07:30:31.965",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826795,1745479831975,-1150.78,0.000198,2,"2025-04-24T07:30:31.975",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826796,1745479831985,-2150.93379435,0.000198,2,"2025-04-24T07:30:31.985",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826797,1745479831994,-28027.80089612,0.000198,2,"2025-04-24T07:30:31.994",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826798,1745479832004,-2150.9337943,0.00019811,2,"2025-04-24T07:30:32.004",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826799,1745479832013,-2150.9337943,0.00019822,2,"2025-04-24T07:30:32.013",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826800,1745479832022,-150.0,0.00019824,2,"2025-04-24T07:30:32.022",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826801,1745479832032,-2150.9337943,0.00019833,2,"2025-04-24T07:30:32.032",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826802,1745479832041,-835.29344676,0.0001984,2,"2025-04-24T07:30:32.041",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826803,1745479832051,-2150.9337943,0.00019844,2,"2025-04-24T07:30:32.051",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826804,1745479832061,-2150.9337943,0.00019856,2,"2025-04-24T07:30:32.061",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826805,1745479832070,-2150.9337943,0.00019867,2,"2025-04-24T07:30:32.070",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826806,1745479832080,-500.0,0.00019873,2,"2025-04-24T07:30:32.080",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826807,1745479832090,-506.95241111,0.00019873,2,"2025-04-24T07:30:32.090",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826808,1745479832099,-549.96560119,0.00019873,2,"2025-04-24T07:30:32.099",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826809,1745479832109,-500.0,0.00019873,2,"2025-04-24T07:30:32.109",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826811,1745479832118,-207.4,0.00019874,2,"2025-04-24T07:30:32.118",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826813,1745479832128,-29400.0,0.00019886,2,"2025-04-24T07:30:32.128",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826815,1745479832137,-5050.12465064,0.00019888,2,"2025-04-24T07:30:32.137",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826817,1745479832147,-5050.12465064,0.00019889,2,"2025-04-24T07:30:32.147",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826819,1745479832156,-5050.12465064,0.00019891,2,"2025-04-24T07:30:32.156",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826821,1745479832166,-5050.12465064,0.00019892,2,"2025-04-24T07:30:32.166",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826823,1745479832175,-5050.12465064,0.00019893,2,"2025-04-24T07:30:32.175",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826825,1745479832185,-5050.12465064,0.00019895,2,"2025-04-24T07:30:32.185",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826827,1745479832195,-5050.12465064,0.00019896,2,"2025-04-24T07:30:32.195",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826829,1745479832204,-5050.12465064,0.00019897,2,"2025-04-24T07:30:32.204",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826831,1745479832214,-5050.12465064,0.00019899,2,"2025-04-24T07:30:32.214",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826833,1745479832223,-161.97746573,0.00019899,2,"2025-04-24T07:30:32.223",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826835,1745479832236,-290.22209248,0.00019899,2,"2025-04-24T07:30:32.236",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826837,1745479832247,-500.0,0.00019899,2,"2025-04-24T07:30:32.247",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826839,1745479832257,-160.02618486,0.00019899,2,"2025-04-24T07:30:32.257",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826841,1745479832267,-159.45273578,0.00019899,2,"2025-04-24T07:30:32.267",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826843,1745479832277,-326.735075,0.00019899,2,"2025-04-24T07:30:32.277",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826845,1745479832287,-500.0,0.00019899,2,"2025-04-24T07:30:32.287",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826847,1745479832297,-500.0,0.00019899,2,"2025-04-24T07:30:32.297",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826849,1745479832306,-500.0,0.00019899,2,"2025-04-24T07:30:32.306",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826851,1745479832315,-500.0,0.00019899,2,"2025-04-24T07:30:32.315",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826853,1745479832325,-500.0,0.00019899,2,"2025-04-24T07:30:32.325",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826855,1745479832335,-1839.3195,0.000199,2,"2025-04-24T07:30:32.335",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826857,1745479832344,-166.45490482,0.000199,2,"2025-04-24T07:30:32.344",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826859,1745479832354,-1150.78,0.000199,2,"2025-04-24T07:30:32.354",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826861,1745479832363,-467.61,0.000199,2,"2025-04-24T07:30:32.363",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826863,1745479832373,-217.03998966,0.000199,2,"2025-04-24T07:30:32.373",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826865,1745479832383,-82599.0943079,0.000199,2,"2025-04-24T07:30:32.383",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826866,1745479832392,-1150.78,0.000199,2,"2025-04-24T07:30:32.392",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826867,1745479832401,-319.33,0.000199,2,"2025-04-24T07:30:32.401",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826868,1745479832411,-417.31,0.000199,2,"2025-04-24T07:30:32.411",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826869,1745479832421,-150.0,0.000199,2,"2025-04-24T07:30:32.421",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826870,1745479832430,-150.0,0.000199,2,"2025-04-24T07:30:32.430",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826871,1745479832439,-1150.78,0.000199,2,"2025-04-24T07:30:32.439",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826872,1745479832449,-300.0,0.000199,2,"2025-04-24T07:30:32.449",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826873,1745479832458,-1150.78,0.000199,2,"2025-04-24T07:30:32.458",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826874,1745479832468,-150.0,0.000199,2,"2025-04-24T07:30:32.468",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826875,1745479832479,-150.0,0.000199,2,"2025-04-24T07:30:32.479",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826876,1745479832488,-666.374396,0.000199,2,"2025-04-24T07:30:32.488",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826877,1745479832500,-1048.05722554,0.000199,2,"2025-04-24T07:30:32.500",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826878,1745479832510,-5050.12465064,0.000199,2,"2025-04-24T07:30:32.510",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826879,1745479832519,-500.0,0.00019945,2,"2025-04-24T07:30:32.519",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826880,1745479832529,-500.0,0.00019973,2,"2025-04-24T07:30:32.529",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826881,1745479832538,-503.70433172,0.00019973,2,"2025-04-24T07:30:32.538",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826882,1745479832548,-645.22053293,0.00019973,2,"2025-04-24T07:30:32.548",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826883,1745479832557,-500.0,0.00019973,2,"2025-04-24T07:30:32.557",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826884,1745479832566,-500.0,0.00019973,2,"2025-04-24T07:30:32.566",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826885,1745479832575,-150.96682297,0.00019973,2,"2025-04-24T07:30:32.575",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826886,1745479832584,-500.0,0.00019973,2,"2025-04-24T07:30:32.584",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826888,1745479832594,-500.0,0.00019973,2,"2025-04-24T07:30:32.594",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826889,1745479832603,-6659.18,0.00019976,2,"2025-04-24T07:30:32.603",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826891,1745479832613,-1228.239,0.00019986,2,"2025-04-24T07:30:32.613",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826893,1745479832622,-7605.8100346,0.00019986,2,"2025-04-24T07:30:32.622",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826895,1745479832632,-15427.9889677,0.00019986,2,"2025-04-24T07:30:32.632",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826897,1745479832642,-77764.22246029,0.00019986,2,"2025-04-24T07:30:32.642",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826900,1745479832654,-417.1601092,0.00019986,2,"2025-04-24T07:30:32.654",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826902,1745479832665,-9256.15,0.00019986,2,"2025-04-24T07:30:32.665",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826904,1745479832677,-1502.46852206,0.00019986,2,"2025-04-24T07:30:32.677",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826907,1745479832698,-563.70807734,0.00019986,2,"2025-04-24T07:30:32.698",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826929,1745479837715,-435.10499972,0.00019878,2,"2025-04-24T07:30:37.715",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826930,1745479837745,-1715.82879458,0.00019878,2,"2025-04-24T07:30:37.745",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826931,1745479837755,-16.97110542,0.0001989,2,"2025-04-24T07:30:37.755",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826932,1745479837766,-318.79889458,0.0001989,2,"2025-04-24T07:30:37.766",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826933,1745479837775,-335.77,0.0001989,2,"2025-04-24T07:30:37.775",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826934,1745479837785,-335.77,0.00019966,2,"2025-04-24T07:30:37.785",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826935,1745479837794,-36.35104542,0.00019976,2,"2025-04-24T07:30:37.794",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826936,1745479837806,-299.41895458,0.00019976,2,"2025-04-24T07:30:37.806",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826937,1745479837815,-335.77,0.00019976,2,"2025-04-24T07:30:37.815",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826938,1745479837824,-335.77,0.00019976,2,"2025-04-24T07:30:37.824",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826939,1745479837833,-335.77,0.00019976,2,"2025-04-24T07:30:37.833",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826940,1745479837843,-335.77,0.00019976,2,"2025-04-24T07:30:37.843",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826941,1745479837851,-125.90104541,0.00019976,2,"2025-04-24T07:30:37.851",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826942,1745479837865,-209.86895459,0.00019976,2,"2025-04-24T07:30:37.865",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826943,1745479837875,-335.77,0.00019976,2,"2025-04-24T07:30:37.875",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826944,1745479837884,-195.31104541,0.00019986,2,"2025-04-24T07:30:37.884",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826945,1745479837914,-1080.68,0.00019976,2,"2025-04-24T07:30:37.914",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826946,1745479837923,-4718.38923783,0.00019986,2,"2025-04-24T07:30:37.923",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826947,1745479837934,-678.96159444,0.00019986,2,"2025-04-24T07:30:37.934",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826948,1745479837951,-59252.66978693,0.00019986,2,"2025-04-24T07:30:37.951",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826949,1745479837960,-668.65185757,0.00019988,2,"2025-04-24T07:30:37.960",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826950,1745479837970,-151.0,0.00019988,2,"2025-04-24T07:30:37.970",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826951,1745479837980,-50000.0,0.0001999,2,"2025-04-24T07:30:37.980",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826952,1745479837990,-1217.4295604,0.0001999,2,"2025-04-24T07:30:37.990",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826953,1745479837999,-1217.4295604,0.0001999,2,"2025-04-24T07:30:37.999",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826954,1745479838008,-1217.4295604,0.0001999,2,"2025-04-24T07:30:38.008",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826956,1745479838018,-300.0,0.00019999,2,"2025-04-24T07:30:38.018",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826958,1745479838029,-500.0,0.00019999,2,"2025-04-24T07:30:38.029",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826960,1745479838039,-500.0,0.00019999,2,"2025-04-24T07:30:38.039",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826961,1745479838049,-500.0,0.00019999,2,"2025-04-24T07:30:38.049",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826963,1745479838059,-500.0,0.00019999,2,"2025-04-24T07:30:38.059",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826965,1745479838069,-300.0,0.00019999,2,"2025-04-24T07:30:38.069",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826968,1745479838080,-500.0,0.00019999,2,"2025-04-24T07:30:38.080",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826970,1745479838090,-500.0,0.00019999,2,"2025-04-24T07:30:38.090",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826972,1745479838099,-500.0,0.00019999,2,"2025-04-24T07:30:38.099",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826973,1745479838109,-500.0,0.00019999,2,"2025-04-24T07:30:38.109",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826975,1745479838118,-300.0,0.00019999,2,"2025-04-24T07:30:38.118",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826977,1745479838128,-500.0,0.00019999,2,"2025-04-24T07:30:38.128",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826979,1745479838137,-500.0,0.00019999,2,"2025-04-24T07:30:38.137",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826981,1745479838146,-670.87075064,0.00019999,2,"2025-04-24T07:30:38.146",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826983,1745479838155,-300.0,0.00019999,2,"2025-04-24T07:30:38.155",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826985,1745479838165,-500.0,0.00019999,2,"2025-04-24T07:30:38.165",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826987,1745479838174,-500.0,0.00019999,2,"2025-04-24T07:30:38.174",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826989,1745479838184,-1644.09672093,0.00019999,2,"2025-04-24T07:30:38.184",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826991,1745479838195,-55667.37004628,0.00019999,2,"2025-04-24T07:30:38.195",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826993,1745479838204,-591.98577064,0.00019999,2,"2025-04-24T07:30:38.204",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826995,1745479838215,-151.84198509,0.00019999,2,"2025-04-24T07:30:38.215",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826997,1745479838227,-1105.0,0.00019999,2,"2025-04-24T07:30:38.227",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358826999,1745479838240,-1158790.5100231,0.0002,2,"2025-04-24T07:30:38.240",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827001,1745479838251,-213.31021645,0.0002,2,"2025-04-24T07:30:38.251",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827003,1745479838260,-986874.00792822,0.0002,2,"2025-04-24T07:30:38.260",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827005,1745479838272,-1483190.50259273,0.0002,2,"2025-04-24T07:30:38.272",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827007,1745479838283,-7225.20922645,0.0002,2,"2025-04-24T07:30:38.283",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827009,1745479838294,-301.03699794,0.0002,2,"2025-04-24T07:30:38.294",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827011,1745479838304,-1481.6270868,0.0002,2,"2025-04-24T07:30:38.304",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827013,1745479838314,-41232.86796624,0.0002,2,"2025-04-24T07:30:38.314",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827015,1745479838324,-3051.07808024,0.0002,2,"2025-04-24T07:30:38.324",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827017,1745479838333,-1804.6,0.0002,2,"2025-04-24T07:30:38.333",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827019,1745479838344,-6653.0,0.0002,2,"2025-04-24T07:30:38.344",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827021,1745479838353,-5648.70171331,0.0002,2,"2025-04-24T07:30:38.353",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827023,1745479838362,-943729.90133629,0.0002,2,"2025-04-24T07:30:38.362",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827112,1745479840296,-1173.13470736,0.00019889,2,"2025-04-24T07:30:40.296",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827113,1745479843894,-977.79908694,0.00019889,2,"2025-04-24T07:30:43.894",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827114,1745479843906,-203.15546474,0.00019898,2,"2025-04-24T07:30:43.906",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827115,1745479843917,-500.0,0.00019898,2,"2025-04-24T07:30:43.917",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827116,1745479843927,-500.0,0.00019898,2,"2025-04-24T07:30:43.927",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827117,1745479843939,-500.0,0.00019898,2,"2025-04-24T07:30:43.939",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827118,1745479843950,-500.0,0.00019898,2,"2025-04-24T07:30:43.950",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827119,1745479843959,-328.7145525,0.00019898,2,"2025-04-24T07:30:43.959",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827120,1745479843970,-805.11741389,0.000199,2,"2025-04-24T07:30:43.970",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827165,1745479853079,1143.08,0.00018295,2,"2025-04-24T07:30:53.079",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827166,1745479888908,177.24751,0.0002,23,"2025-04-24T07:31:28.908",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827167,1745479893771,302.43876,0.00037808,60,"2025-04-24T07:31:33.771",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827168,1745479895261,302.43876,0.00019973,14,"2025-04-24T07:31:35.261",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827169,1745479897463,302.43876,0.0002,4,"2025-04-24T07:31:37.463",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827170,1745479900409,302.43876,0.00019899,7,"2025-04-24T07:31:40.409",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827171,1745479919017,1500.00099541,0.00037808,60,"2025-04-24T07:31:59.017",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827172,1745479927275,32732.0,0.00037808,60,"2025-04-24T07:32:07.275",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827173,1745479934633,200.0,0.00025,30,"2025-04-24T07:32:14.633",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827174,1745479935168,200.0,0.00025,30,"2025-04-24T07:32:15.168",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827175,1745479935704,200.0,0.00025,30,"2025-04-24T07:32:15.704",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827176,1745479936169,200.0,0.00025,30,"2025-04-24T07:32:16.169",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827177,1745479936628,216.0,0.00025,30,"2025-04-24T07:32:16.628",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827178,1745480103240,10000.0,0.00032,60,"2025-04-24T07:35:03.240",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827179,1745480103342,31844.63186667,0.00029,120,"2025-04-24T07:35:03.342",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827180,1745480193607,177.24751,0.000248,34,"2025-04-24T07:36:33.607",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827181,1745480193761,177.24751,0.000223,28,"2025-04-24T07:36:33.761",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827182,1745480358704,1000.0,0.00018948,2,"2025-04-24T07:39:18.704",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827183,1745480438558,200.0,0.00037808,60,"2025-04-24T07:40:38.558",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827184,1745480534026,967.24,0.0001895,2,"2025-04-24T07:42:14.026",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827185,1745480534723,967.24,0.00026056,120,"2025-04-24T07:42:14.723",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827186,1745480535098,967.24,0.00028425,120,"2025-04-24T07:42:15.098",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827187,1745480701873,155.0,0.00023,30,"2025-04-24T07:45:01.873",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827188,1745480702220,155.0,0.00024164,30,"2025-04-24T07:45:02.220",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827189,1745480782660,2000.0,0.00019,2,"2025-04-24T07:46:22.660",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827190,1745480782682,2000.0,0.00019,2,"2025-04-24T07:46:22.682",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827191,1745480782702,2000.0,0.00019,2,"2025-04-24T07:46:22.702",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827192,1745480782723,1908.0,0.00019,2,"2025-04-24T07:46:22.723",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827193,1745480813613,92.0,0.00019,2,"2025-04-24T07:46:53.613",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827194,1745480813636,101.89,0.00019,2,"2025-04-24T07:46:53.636",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827195,1745480865678,2593.51279231,0.00037808,60,"2025-04-24T07:47:45.678",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827196,1745480906820,527.3021604,0.00037808,120,"2025-04-24T07:48:26.820",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827197,1745480949590,250.0,0.00017,2,"2025-04-24T07:49:09.590",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827198,1745480950765,300.0,0.00019,2,"2025-04-24T07:49:10.765",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827199,1745480961127,735.23249726,0.00018931,2,"2025-04-24T07:49:21.127",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827200,1745480973450,612.87750274,0.00016999,2,"2025-04-24T07:49:33.450",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827201,1745480973483,473.04249726,0.00016999,2,"2025-04-24T07:49:33.483",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827202,1745481016796,1526.95750274,0.00018897,2,"2025-04-24T07:50:16.796",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827203,1745481016818,1227.39249726,0.00018897,2,"2025-04-24T07:50:16.818",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827204,1745481020918,289934.24801537,0.00037808,60,"2025-04-24T07:50:20.918",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827214,1745481031966,-150.0,0.00019058,2,"2025-04-24T07:50:31.966",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827215,1745481031976,-250.0,0.00019079,2,"2025-04-24T07:50:31.976",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827216,1745481031987,-154.58,0.0001912,2,"2025-04-24T07:50:31.987",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827217,1745481031997,-250.0,0.00019131,2,"2025-04-24T07:50:31.997",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827218,1745481032007,-734.52,0.00019227,2,"2025-04-24T07:50:32.007",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827219,1745481032016,-1085.92,0.00019262,2,"2025-04-24T07:50:32.016",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827220,1745481032026,-735.23249726,0.00019375,2,"2025-04-24T07:50:32.026",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827221,1745481032035,-500.0,0.00019534,2,"2025-04-24T07:50:32.035",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827222,1745481032044,-500.0,0.00019562,2,"2025-04-24T07:50:32.044",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827223,1745481032054,-735.23249726,0.00019601,2,"2025-04-24T07:50:32.054",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827224,1745481032063,-450.18,0.000197,2,"2025-04-24T07:50:32.063",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827225,1745481032073,-2301.26,0.000197,2,"2025-04-24T07:50:32.073",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827226,1745481032083,-450.18,0.000197,2,"2025-04-24T07:50:32.083",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827227,1745481032093,-166.66,0.00019735,2,"2025-04-24T07:50:32.093",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827228,1745481032103,-335.17722252,0.00019752,2,"2025-04-24T07:50:32.103",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827229,1745481032112,-168.5608747,0.00019799,2,"2025-04-24T07:50:32.112",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827230,1745481032121,-1200.0,0.00019799,2,"2025-04-24T07:50:32.121",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827231,1745481032131,-150.0,0.000198,2,"2025-04-24T07:50:32.131",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827232,1745481032140,-450.18,0.000198,2,"2025-04-24T07:50:32.140",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827233,1745481032149,-450.18,0.000198,2,"2025-04-24T07:50:32.149",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827234,1745481032159,-450.18,0.000198,2,"2025-04-24T07:50:32.159",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827235,1745481032169,-151.42,0.00019872,2,"2025-04-24T07:50:32.169",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827236,1745481032179,-150.0,0.00019872,2,"2025-04-24T07:50:32.179",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827237,1745481032189,-168.22704756,0.00019886,2,"2025-04-24T07:50:32.189",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827238,1745481032198,-735.23249726,0.00019886,2,"2025-04-24T07:50:32.198",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827239,1745481032207,-1541.6969,0.00019886,2,"2025-04-24T07:50:32.207",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827240,1745481032217,-637.8195,0.00019886,2,"2025-04-24T07:50:32.217",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827241,1745481032226,-168.22704755,0.00019888,2,"2025-04-24T07:50:32.226",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827242,1745481032236,-168.22704755,0.0001989,2,"2025-04-24T07:50:32.236",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827243,1745481032245,-168.22704755,0.00019892,2,"2025-04-24T07:50:32.245",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827244,1745481032255,-168.22704755,0.00019894,2,"2025-04-24T07:50:32.255",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827245,1745481032264,-168.22704755,0.00019896,2,"2025-04-24T07:50:32.264",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827246,1745481032273,-168.22704755,0.00019898,2,"2025-04-24T07:50:32.273",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827247,1745481032283,-410.2909,0.000199,2,"2025-04-24T07:50:32.283",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827248,1745481032293,-2500.0,0.000199,2,"2025-04-24T07:50:32.293",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827250,1745481032303,-168.22704755,0.000199,2,"2025-04-24T07:50:32.303",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827252,1745481032312,-898.94,0.000199,2,"2025-04-24T07:50:32.312",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827254,1745481032321,-500.0,0.00019973,2,"2025-04-24T07:50:32.321",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827256,1745481032331,-1027.919,0.00019986,2,"2025-04-24T07:50:32.331",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827258,1745481032340,-3437.9381992,0.00019986,2,"2025-04-24T07:50:32.340",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827260,1745481032349,-79332.0657386,0.00019986,2,"2025-04-24T07:50:32.349",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827262,1745481032358,-6929.630335,0.00019986,2,"2025-04-24T07:50:32.358",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827264,1745481032368,-207.4,0.00019988,2,"2025-04-24T07:50:32.368",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827266,1745481032377,-151.0,0.00019988,2,"2025-04-24T07:50:32.377",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827268,1745481032386,-668.65185757,0.00019988,2,"2025-04-24T07:50:32.386",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827270,1745481032395,-151.0,0.00019988,2,"2025-04-24T07:50:32.395",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827272,1745481032403,-540.34,0.0001999,2,"2025-04-24T07:50:32.403",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827274,1745481032412,-540.34,0.0001999,2,"2025-04-24T07:50:32.412",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827276,1745481032421,-1217.4295604,0.0001999,2,"2025-04-24T07:50:32.421",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827278,1745481032431,-1217.4295604,0.0001999,2,"2025-04-24T07:50:32.431",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827280,1745481032440,-1217.4295604,0.0001999,2,"2025-04-24T07:50:32.440",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827281,1745481032449,-221.13578017,0.00019998,2,"2025-04-24T07:50:32.449",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827284,1745481032458,-500.0,0.00019998,2,"2025-04-24T07:50:32.458",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827286,1745481032468,-500.0,0.00019998,2,"2025-04-24T07:50:32.468",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827287,1745481032478,-630.10018675,0.00019998,2,"2025-04-24T07:50:32.478",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827289,1745481032488,-300.0,0.00019999,2,"2025-04-24T07:50:32.488",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827291,1745481032498,-300.0,0.00019999,2,"2025-04-24T07:50:32.498",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827293,1745481032507,-300.0,0.00019999,2,"2025-04-24T07:50:32.507",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827295,1745481032517,-670.87075064,0.00019999,2,"2025-04-24T07:50:32.517",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827297,1745481032527,-300.0,0.00019999,2,"2025-04-24T07:50:32.527",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827299,1745481032537,-500.0,0.00019999,2,"2025-04-24T07:50:32.537",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827301,1745481032547,-500.0,0.00019999,2,"2025-04-24T07:50:32.547",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827303,1745481032558,-300.0,0.00019999,2,"2025-04-24T07:50:32.558",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827305,1745481032568,-500.0,0.00019999,2,"2025-04-24T07:50:32.568",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827307,1745481032578,-500.0,0.00019999,2,"2025-04-24T07:50:32.578",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827309,1745481032588,-500.0,0.00019999,2,"2025-04-24T07:50:32.588",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827311,1745481032598,-500.0,0.00019999,2,"2025-04-24T07:50:32.598",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827313,1745481032608,-500.0,0.00019999,2,"2025-04-24T07:50:32.608",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827315,1745481032618,-500.0,0.00019999,2,"2025-04-24T07:50:32.618",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827317,1745481032628,-500.0,0.00019999,2,"2025-04-24T07:50:32.628",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827319,1745481032640,-500.0,0.00019999,2,"2025-04-24T07:50:32.640",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827321,1745481032650,-500.0,0.00019999,2,"2025-04-24T07:50:32.650",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827323,1745481032660,-500.0,0.00019999,2,"2025-04-24T07:50:32.660",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827325,1745481032669,-500.0,0.00019999,2,"2025-04-24T07:50:32.669",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827327,1745481032680,-151.84198509,0.00019999,2,"2025-04-24T07:50:32.680",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827329,1745481032689,-1625.57781787,0.00019999,2,"2025-04-24T07:50:32.689",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827331,1745481032700,-55667.37004628,0.00019999,2,"2025-04-24T07:50:32.700",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827333,1745481032710,-1110.0,0.00019999,2,"2025-04-24T07:50:32.710",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827335,1745481032719,-109579.90654294,0.0002,2,"2025-04-24T07:50:32.719",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827340,1745481032757,-924.81389,0.0002,2,"2025-04-24T07:50:32.757",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827342,1745481032770,-796.98009551,0.0002,2,"2025-04-24T07:50:32.770",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827345,1745481032787,-700.0,0.0002,2,"2025-04-24T07:50:32.787",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827625,1745481038337,-589.97551441,0.00019999,2,"2025-04-24T07:50:38.337",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827628,1745481038349,-512.02448559,0.00019999,2,"2025-04-24T07:50:38.349",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827630,1745481038359,-203.17481142,0.0002,2,"2025-04-24T07:50:38.359",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827632,1745481038372,-5933.55,0.0002,2,"2025-04-24T07:50:38.372",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827634,1745481038385,-10272.5287,0.0002,2,"2025-04-24T07:50:38.385",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827637,1745481038397,-14450.025,0.0002,2,"2025-04-24T07:50:38.397",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827639,1745481038411,-35540.7,0.0002,2,"2025-04-24T07:50:38.411",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827641,1745481038424,-397.88165262,0.0002,2,"2025-04-24T07:50:38.424",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827644,1745481038442,-19218.23614524,0.0002,2,"2025-04-24T07:50:38.442",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827646,1745481038453,-635.05590265,0.0002,2,"2025-04-24T07:50:38.453",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827650,1745481038483,-960137.65728272,0.0002,2,"2025-04-24T07:50:38.483",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827652,1745481038495,-213.31021645,0.0002,2,"2025-04-24T07:50:38.495",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827654,1745481038507,-1366282.63626788,0.0002,2,"2025-04-24T07:50:38.507",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827657,1745481038523,-2494318.525,0.0002,2,"2025-04-24T07:50:38.523",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827661,1745481038556,-1073.999995,0.0002,2,"2025-04-24T07:50:38.556",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827851,1745481040450,-331.07,0.0002,2,"2025-04-24T07:50:40.450",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827855,1745481040480,-4682.02666871,0.0002,2,"2025-04-24T07:50:40.480",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827857,1745481040492,-1149.49164026,0.0002,2,"2025-04-24T07:50:40.492",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827873,1745481040671,-14784.51089619,0.0002,2,"2025-04-24T07:50:40.671",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827875,1745481040683,-1712.74197695,0.0002,2,"2025-04-24T07:50:40.683",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358827886,1745481040773,-353.88917786,0.0002,2,"2025-04-24T07:50:40.773",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828381,1745481046062,-450.18,0.000197,2,"2025-04-24T07:50:46.062",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828382,1745481046071,-2271.5368056,0.0002,2,"2025-04-24T07:50:46.071",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828384,1745481046083,-273.05590904,0.0002,2,"2025-04-24T07:50:46.083",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828386,1745481046096,-922.0,0.0002,2,"2025-04-24T07:50:46.096",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828388,1745481046108,-2150.10003,0.0002,2,"2025-04-24T07:50:46.108",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828407,1745481046357,-3850.43724193,0.0002,2,"2025-04-24T07:50:46.357",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828484,1745481052018,772.60750274,0.00019,2,"2025-04-24T07:50:52.018",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828485,1745481052041,875.65063388,0.00019,2,"2025-04-24T07:50:52.041",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828486,1745481155569,10497.0,0.000378,60,"2025-04-24T07:52:35.569",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828487,1745481218344,849.647,0.00037808,60,"2025-04-24T07:53:38.344",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828488,1745481241590,600.0,0.00037808,60,"2025-04-24T07:54:01.590",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828489,1745481257398,500.0,0.000378,60,"2025-04-24T07:54:17.398",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828490,1745481265954,600.0,0.00037808,60,"2025-04-24T07:54:25.954",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828491,1745481299716,154.571872,0.00019973,14,"2025-04-24T07:54:59.716",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828493,1745481612707,158.21997,0.00019973,14,"2025-04-24T08:00:12.707",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828494,1745481623621,1006.179196,0.00037808,60,"2025-04-24T08:00:23.621",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828495,1745481627876,1006.179196,0.0002,4,"2025-04-24T08:00:27.876",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828496,1745481628153,1006.179196,0.00019973,14,"2025-04-24T08:00:28.153",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828497,1745481628185,164.203445,0.00019973,14,"2025-04-24T08:00:28.185",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828498,1745481628448,1006.179196,0.00019973,14,"2025-04-24T08:00:28.448",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828499,1745481628842,1006.179196,0.00019973,14,"2025-04-24T08:00:28.842",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828500,1745481629152,1006.179196,0.00019973,14,"2025-04-24T08:00:29.152",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828501,1745481629501,1006.179196,0.00019973,14,"2025-04-24T08:00:29.501",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828502,1745481632005,162.96537,0.00019973,14,"2025-04-24T08:00:32.005",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828503,1745481761894,1124.34936612,0.00018978,2,"2025-04-24T08:02:41.894",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828504,1745481761918,16.76063388,0.00018978,2,"2025-04-24T08:02:41.918",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828506,1745481835059,152.7,0.00015176,2,"2025-04-24T08:03:55.059",0.0004672,98.54,0.9592491871526575,3325077676.149475]
[358828507,1745481904795,283.1,0.0001897,2,"2025-04-24T08:05:04.795",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828508,1745481943732,162.13,0.00018958,2,"2025-04-24T08:05:43.732",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828509,1745481980752,1385.30936612,0.00018972,2,"2025-04-24T08:06:20.752",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828510,1745481980775,599.81063388,0.00018972,2,"2025-04-24T08:06:20.775",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828692,1745482232046,-415.35954025,0.00019194,2,"2025-04-24T08:10:32.046",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828693,1745482232128,-584.64045975,0.00019194,2,"2025-04-24T08:10:32.128",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828694,1745482232139,-250.0,0.00019202,2,"2025-04-24T08:10:32.139",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828695,1745482232149,-150.0,0.0001921,2,"2025-04-24T08:10:32.149",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828696,1745482232159,-150.0,0.00019449,2,"2025-04-24T08:10:32.159",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828697,1745482232170,-237.44741666,0.0001965,2,"2025-04-24T08:10:32.170",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828698,1745482232179,-796.93242777,0.000197,2,"2025-04-24T08:10:32.179",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828699,1745482232189,-237.44741664,0.00019768,2,"2025-04-24T08:10:32.189",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828700,1745482232200,-395.80328687,0.00019796,2,"2025-04-24T08:10:32.200",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828701,1745482232209,-325.3189821,0.00019799,2,"2025-04-24T08:10:32.209",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828702,1745482232218,-300.0,0.00019885,2,"2025-04-24T08:10:32.218",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828703,1745482232228,-1200.0,0.00019885,2,"2025-04-24T08:10:32.228",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828704,1745482232237,-237.44741664,0.00019886,2,"2025-04-24T08:10:32.237",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828705,1745482232247,-497.7891,0.00019886,2,"2025-04-24T08:10:32.247",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828706,1745482232256,-630.6525,0.00019886,2,"2025-04-24T08:10:32.256",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828707,1745482232265,-876.0,0.00019898,2,"2025-04-24T08:10:32.265",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828708,1745482232274,-198.901,0.00019898,2,"2025-04-24T08:10:32.274",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828709,1745482232284,-257.099,0.00019898,2,"2025-04-24T08:10:32.284",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828710,1745482232293,-871.0,0.00019898,2,"2025-04-24T08:10:32.293",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828711,1745482232304,-3986.0,0.00019898,2,"2025-04-24T08:10:32.304",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828712,1745482232314,-678.724,0.000199,2,"2025-04-24T08:10:32.314",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828713,1745482232324,-1481.0317,0.000199,2,"2025-04-24T08:10:32.324",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828714,1745482232334,-500.0,0.000199,2,"2025-04-24T08:10:32.334",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828715,1745482232343,-182.0453235,0.000199,2,"2025-04-24T08:10:32.343",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828716,1745482232353,-450.18,0.000199,2,"2025-04-24T08:10:32.353",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828717,1745482232362,-450.18,0.000199,2,"2025-04-24T08:10:32.362",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828718,1745482232371,-219.38497478,0.000199,2,"2025-04-24T08:10:32.371",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828719,1745482232381,-790.24,0.000199,2,"2025-04-24T08:10:32.381",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828720,1745482232390,-194.84082848,0.000199,2,"2025-04-24T08:10:32.390",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828721,1745482232400,-166.68,0.00019908,2,"2025-04-24T08:10:32.400",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828722,1745482232409,-508.0,0.00019918,2,"2025-04-24T08:10:32.409",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828723,1745482232419,-1982.0,0.00019973,2,"2025-04-24T08:10:32.419",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828724,1745482232429,-506.72470226,0.00019973,2,"2025-04-24T08:10:32.429",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828725,1745482232438,-204.12031234,0.00019973,2,"2025-04-24T08:10:32.438",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828726,1745482232448,-500.0,0.00019973,2,"2025-04-24T08:10:32.448",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828727,1745482232458,-500.0,0.00019985,2,"2025-04-24T08:10:32.458",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828728,1745482232467,-641.07013073,0.00019985,2,"2025-04-24T08:10:32.467",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828729,1745482232478,-210.04391451,0.00019985,2,"2025-04-24T08:10:32.478",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828730,1745482232487,-22961.6879014,0.00019986,2,"2025-04-24T08:10:32.487",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828731,1745482232498,-5502.8507937,0.00019986,2,"2025-04-24T08:10:32.498",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828733,1745482232507,-10697.8989618,0.00019986,2,"2025-04-24T08:10:32.507",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828735,1745482232516,-34499.81744961,0.00019986,2,"2025-04-24T08:10:32.516",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828737,1745482232528,-6434.78827933,0.00019986,2,"2025-04-24T08:10:32.528",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828740,1745482232539,-461.18043586,0.00019986,2,"2025-04-24T08:10:32.539",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828742,1745482232552,-1077.050005,0.00019986,2,"2025-04-24T08:10:32.552",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828744,1745482232564,-1100.0,0.00019986,2,"2025-04-24T08:10:32.564",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828746,1745482232575,-52939.975012,0.00019986,2,"2025-04-24T08:10:32.575",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828748,1745482232585,-9141.1818833,0.00019986,2,"2025-04-24T08:10:32.585",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828750,1745482232595,-579.11606372,0.00019986,2,"2025-04-24T08:10:32.595",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828752,1745482232604,-855.539,0.00019988,2,"2025-04-24T08:10:32.604",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828754,1745482232614,-207.4,0.00019988,2,"2025-04-24T08:10:32.614",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828756,1745482232623,-151.0,0.00019988,2,"2025-04-24T08:10:32.623",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828758,1745482232633,-668.65185757,0.00019988,2,"2025-04-24T08:10:32.633",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828760,1745482232643,-151.0,0.00019988,2,"2025-04-24T08:10:32.643",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828763,1745482232654,-312.66067017,0.00019999,2,"2025-04-24T08:10:32.654",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828765,1745482232663,-300.0,0.00019999,2,"2025-04-24T08:10:32.663",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828767,1745482232673,-500.0,0.00019999,2,"2025-04-24T08:10:32.673",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828769,1745482232683,-500.0,0.00019999,2,"2025-04-24T08:10:32.683",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828770,1745482232692,-241.09376131,0.00019999,2,"2025-04-24T08:10:32.692",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828773,1745482232703,-500.0,0.00019999,2,"2025-04-24T08:10:32.703",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828775,1745482232713,-500.0,0.00019999,2,"2025-04-24T08:10:32.713",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828777,1745482232723,-500.0,0.00019999,2,"2025-04-24T08:10:32.723",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828779,1745482232733,-500.0,0.00019999,2,"2025-04-24T08:10:32.733",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828781,1745482232742,-500.0,0.00019999,2,"2025-04-24T08:10:32.742",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828783,1745482232752,-540.07694186,0.00019999,2,"2025-04-24T08:10:32.752",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828785,1745482232762,-300.0,0.00019999,2,"2025-04-24T08:10:32.762",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828787,1745482232772,-500.0,0.00019999,2,"2025-04-24T08:10:32.772",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828789,1745482232782,-500.0,0.00019999,2,"2025-04-24T08:10:32.782",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828791,1745482232791,-500.0,0.00019999,2,"2025-04-24T08:10:32.791",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828793,1745482232801,-500.0,0.00019999,2,"2025-04-24T08:10:32.801",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828795,1745482232811,-1644.09672093,0.00019999,2,"2025-04-24T08:10:32.811",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828797,1745482232821,-329.8698023,0.00019999,2,"2025-04-24T08:10:32.821",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828799,1745482232830,-994.0,0.0002,2,"2025-04-24T08:10:32.830",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828801,1745482232840,-32644.33904975,0.0002,2,"2025-04-24T08:10:32.840",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828940,1745482238119,-260.5148479,0.00019898,2,"2025-04-24T08:10:38.119",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828941,1745482238188,-923.2623015,0.00019898,2,"2025-04-24T08:10:38.188",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828942,1745482238242,-637.66583568,0.00019898,2,"2025-04-24T08:10:38.242",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828943,1745482238255,-322.20186833,0.00019898,2,"2025-04-24T08:10:38.255",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828944,1745482238267,-1215.79876236,0.00019898,2,"2025-04-24T08:10:38.267",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828945,1745482238279,-307.29964846,0.00019898,2,"2025-04-24T08:10:38.279",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828946,1745482238291,-1174.3368561,0.00019898,2,"2025-04-24T08:10:38.291",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828947,1745482238302,-948.91987967,0.00019898,2,"2025-04-24T08:10:38.302",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828948,1745482238313,-546750.9159618,0.0002,2,"2025-04-24T08:10:38.313",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828949,1745482238323,-213.31021645,0.0002,2,"2025-04-24T08:10:38.323",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828950,1745482238335,-186175.68573495,0.0002,2,"2025-04-24T08:10:38.335",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828951,1745482238344,-3950.0,0.0002,2,"2025-04-24T08:10:38.344",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828952,1745482238354,-1250.73651205,0.0002,2,"2025-04-24T08:10:38.354",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828953,1745482238364,-11833.08510451,0.0002,2,"2025-04-24T08:10:38.364",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828954,1745482238373,-1009.17759778,0.0002,2,"2025-04-24T08:10:38.373",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828955,1745482238383,-1757.19290998,0.0002,2,"2025-04-24T08:10:38.383",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828956,1745482238392,-150.0,0.0002,2,"2025-04-24T08:10:38.392",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828957,1745482238402,-569.02234766,0.0002,2,"2025-04-24T08:10:38.402",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828958,1745482238412,-209.0,0.0002,2,"2025-04-24T08:10:38.412",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828961,1745482238422,-209.0,0.0002,2,"2025-04-24T08:10:38.422",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828963,1745482238433,-209.0,0.0002,2,"2025-04-24T08:10:38.433",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828965,1745482238444,-242.0,0.0002,2,"2025-04-24T08:10:38.444",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828967,1745482238457,-242.0,0.0002,2,"2025-04-24T08:10:38.457",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828968,1745482238468,-242.0,0.0002,2,"2025-04-24T08:10:38.468",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828970,1745482238477,-242.0,0.0002,2,"2025-04-24T08:10:38.477",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828972,1745482238488,-242.0,0.0002,2,"2025-04-24T08:10:38.488",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828974,1745482238497,-242.0,0.0002,2,"2025-04-24T08:10:38.497",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828976,1745482238507,-242.0,0.0002,2,"2025-04-24T08:10:38.507",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828978,1745482238517,-242.0,0.0002,2,"2025-04-24T08:10:38.517",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828980,1745482238527,-242.0,0.0002,2,"2025-04-24T08:10:38.527",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828982,1745482238536,-242.0,0.0002,2,"2025-04-24T08:10:38.536",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828985,1745482238546,-242.0,0.0002,2,"2025-04-24T08:10:38.546",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828988,1745482238555,-242.0,0.0002,2,"2025-04-24T08:10:38.555",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828991,1745482238564,-242.0,0.0002,2,"2025-04-24T08:10:38.564",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828994,1745482238574,-242.0,0.0002,2,"2025-04-24T08:10:38.574",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828996,1745482238584,-242.0,0.0002,2,"2025-04-24T08:10:38.584",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358828998,1745482238593,-242.0,0.0002,2,"2025-04-24T08:10:38.593",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829000,1745482238603,-242.0,0.0002,2,"2025-04-24T08:10:38.603",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829002,1745482238613,-242.0,0.0002,2,"2025-04-24T08:10:38.613",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829004,1745482238623,-242.0,0.0002,2,"2025-04-24T08:10:38.623",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829006,1745482238633,-250.0,0.0002,2,"2025-04-24T08:10:38.633",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829008,1745482238642,-250.0,0.0002,2,"2025-04-24T08:10:38.642",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829010,1745482238652,-250.0,0.0002,2,"2025-04-24T08:10:38.652",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829012,1745482238662,-250.0,0.0002,2,"2025-04-24T08:10:38.662",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829014,1745482238671,-250.0,0.0002,2,"2025-04-24T08:10:38.671",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829016,1745482238681,-250.0,0.0002,2,"2025-04-24T08:10:38.681",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829018,1745482238690,-250.0,0.0002,2,"2025-04-24T08:10:38.690",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829020,1745482238699,-250.0,0.0002,2,"2025-04-24T08:10:38.699",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829022,1745482238709,-250.0,0.0002,2,"2025-04-24T08:10:38.709",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829024,1745482238719,-250.0,0.0002,2,"2025-04-24T08:10:38.719",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829026,1745482238728,-304.9,0.0002,2,"2025-04-24T08:10:38.728",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829028,1745482238739,-1125.970198,0.0002,2,"2025-04-24T08:10:38.739",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829030,1745482238750,-1125.970198,0.0002,2,"2025-04-24T08:10:38.750",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829032,1745482238760,-1125.970198,0.0002,2,"2025-04-24T08:10:38.760",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829034,1745482238770,-1125.970198,0.0002,2,"2025-04-24T08:10:38.770",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829036,1745482238784,-1125.970198,0.0002,2,"2025-04-24T08:10:38.784",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829039,1745482238803,-163.628882,0.0002,2,"2025-04-24T08:10:38.803",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829041,1745482238813,-163.628882,0.0002,2,"2025-04-24T08:10:38.813",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829043,1745482238823,-163.628882,0.0002,2,"2025-04-24T08:10:38.823",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829045,1745482238833,-163.628882,0.0002,2,"2025-04-24T08:10:38.833",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829047,1745482238843,-163.628882,0.0002,2,"2025-04-24T08:10:38.843",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829049,1745482238853,-597410.00481948,0.0002,2,"2025-04-24T08:10:38.853",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829132,1745482239798,-2494318.525,0.0002,2,"2025-04-24T08:10:39.798",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829192,1745482240330,-617.23609784,0.0002,2,"2025-04-24T08:10:40.330",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829194,1745482240342,-20477.47832502,0.0002,2,"2025-04-24T08:10:40.342",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829196,1745482240354,-9054.74075626,0.0002,2,"2025-04-24T08:10:40.354",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829198,1745482240365,-820.53257468,0.0002,2,"2025-04-24T08:10:40.365",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829202,1745482240394,-266.68251673,0.0002,2,"2025-04-24T08:10:40.394",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829222,1745482240572,-1717.60729136,0.0002,2,"2025-04-24T08:10:40.572",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829554,1745482244132,-283.64455414,0.00019898,2,"2025-04-24T08:10:44.132",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829557,1745482244144,-708.55240779,0.00019898,2,"2025-04-24T08:10:44.144",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829559,1745482244156,-140.80303807,0.00019898,2,"2025-04-24T08:10:44.156",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829561,1745482244165,-358.32124057,0.0002,2,"2025-04-24T08:10:44.165",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829563,1745482244177,-533.67875943,0.0002,2,"2025-04-24T08:10:44.177",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829565,1745482244187,-217.20584321,0.0002,2,"2025-04-24T08:10:44.187",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829767,1745482246133,-687.66672938,0.0002,2,"2025-04-24T08:10:46.133",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829802,1745482246462,-182452.38349471,0.0002,2,"2025-04-24T08:10:46.462",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829804,1745482246475,-62554.27180934,0.0002,2,"2025-04-24T08:10:46.475",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829807,1745482246488,-6487.33388835,0.0002,2,"2025-04-24T08:10:46.488",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358829809,1745482246500,-486.14657231,0.0002,2,"2025-04-24T08:10:46.500",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830132,1745482292293,163.628883,0.00019973,14,"2025-04-24T08:11:32.293",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830133,1745482314450,187.661699,0.00037808,60,"2025-04-24T08:11:54.450",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830134,1745482318181,187.661699,0.00019973,14,"2025-04-24T08:11:58.181",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830135,1745482318479,187.661699,0.00019973,14,"2025-04-24T08:11:58.479",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830136,1745482318796,187.661699,0.00019973,14,"2025-04-24T08:11:58.796",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830137,1745482319659,187.661699,0.00019973,14,"2025-04-24T08:11:59.659",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830138,1745482320203,187.661699,0.00019973,14,"2025-04-24T08:12:00.203",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830139,1745482323594,187.661699,0.0002,4,"2025-04-24T08:12:03.594",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830140,1745482328267,638.049779,0.00037808,60,"2025-04-24T08:12:08.267",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830141,1745482330340,638.049779,0.00019973,14,"2025-04-24T08:12:10.340",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830142,1745482330660,638.049779,0.00019973,14,"2025-04-24T08:12:10.660",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830143,1745482330964,638.049779,0.00019973,14,"2025-04-24T08:12:10.964",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830144,1745482331273,69.446111,0.00019973,14,"2025-04-24T08:12:11.273",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830145,1745482331301,568.603668,0.00019973,14,"2025-04-24T08:12:11.301",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830146,1745482331833,638.049779,0.00019973,14,"2025-04-24T08:12:11.833",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830147,1745482335105,638.049779,0.0002,4,"2025-04-24T08:12:15.105",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830148,1745482362338,1074.86,0.00017096,2,"2025-04-24T08:12:42.338",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830149,1745482439495,150.0,0.00018995,2,"2025-04-24T08:13:59.495",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830150,1745482558175,175.32936612,0.00018968,2,"2025-04-24T08:15:58.175",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830151,1745482558197,2000.0,0.00018968,2,"2025-04-24T08:15:58.197",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830152,1745482558221,2000.0,0.00018968,2,"2025-04-24T08:15:58.221",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830153,1745482558245,2000.0,0.00018968,2,"2025-04-24T08:15:58.245",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830154,1745482558270,2000.0,0.00018968,2,"2025-04-24T08:15:58.270",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830155,1745482558291,1937.78063388,0.00018968,2,"2025-04-24T08:15:58.291",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830156,1745482574618,62.21936612,0.00018983,2,"2025-04-24T08:16:14.618",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830157,1745482574642,161.14063388,0.00018983,2,"2025-04-24T08:16:14.642",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830158,1745482648771,-288.8479,0.00019006,2,"2025-04-24T08:17:28.771",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830159,1745482653235,-343.42128,0.00019006,2,"2025-04-24T08:17:33.235",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830160,1745482656496,-191.2694,0.00019006,2,"2025-04-24T08:17:36.496",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830161,1745482661499,-176.46142,0.00019006,2,"2025-04-24T08:17:41.499",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830162,1745482784908,250.0,0.00017,2,"2025-04-24T08:19:44.908",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830163,1745482785993,300.0,0.00019,2,"2025-04-24T08:19:45.993",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830164,1745482826593,-171.56441662,0.0001901,2,"2025-04-24T08:20:26.593",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830165,1745482832640,-39.06188338,0.0001901,2,"2025-04-24T08:20:32.640",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830166,1745482844378,386.89,0.00018953,2,"2025-04-24T08:20:44.378",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830167,1745482845200,386.89,0.0002606,120,"2025-04-24T08:20:45.200",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830168,1745482845409,386.89,0.00028429,120,"2025-04-24T08:20:45.409",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830169,1745482957809,1100.933,0.0002,3,"2025-04-24T08:22:37.809",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830170,1745482983171,13926.95,0.000378,60,"2025-04-24T08:23:03.171",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830171,1745483030678,376.653809,0.00019973,14,"2025-04-24T08:23:50.678",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830172,1745483032231,376.653809,0.00037808,60,"2025-04-24T08:23:52.231",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830173,1745483035267,376.653809,0.0002,4,"2025-04-24T08:23:55.267",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830174,1745483128825,428.83784625,0.00023,120,"2025-04-24T08:25:28.825",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830175,1745483132846,151.0447626,0.0002,120,"2025-04-24T08:25:32.846",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830177,1745483232006,376.73126023,0.0002301,120,"2025-04-24T08:27:12.006",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830178,1745483292277,169.04690163,0.00027,120,"2025-04-24T08:28:12.277",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830179,1745483310754,1994.70064824,0.00037808,60,"2025-04-24T08:28:30.754",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830180,1745483314022,188.17350405,0.00028799,120,"2025-04-24T08:28:34.022",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830181,1745483316717,427.20937236,0.00032,120,"2025-04-24T08:28:36.717",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830192,1745483428459,901.96936612,0.00018921,2,"2025-04-24T08:30:28.459",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830193,1745483428482,285.59063388,0.00018921,2,"2025-04-24T08:30:28.482",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830202,1745483432219,-570.55,0.00019039,2,"2025-04-24T08:30:32.219",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830204,1745483432229,-250.0,0.00019054,2,"2025-04-24T08:30:32.229",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830206,1745483432240,-150.0,0.00019068,2,"2025-04-24T08:30:32.240",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830207,1745483432250,-207.4,0.00019098,2,"2025-04-24T08:30:32.250",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830208,1745483432259,-1200.0,0.00019109,2,"2025-04-24T08:30:32.259",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830209,1745483432269,-9879.0,0.0001911,2,"2025-04-24T08:30:32.269",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830210,1745483432280,-230.0,0.0001919,2,"2025-04-24T08:30:32.280",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830211,1745483432289,-1074.86,0.00019359,2,"2025-04-24T08:30:32.289",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830212,1745483432300,-166.68,0.00019656,2,"2025-04-24T08:30:32.300",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830213,1745483432309,-367.7858867,0.00019799,2,"2025-04-24T08:30:32.309",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830214,1745483432319,-150.0,0.000198,2,"2025-04-24T08:30:32.319",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830215,1745483432329,-1905.4719,0.00019886,2,"2025-04-24T08:30:32.329",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830216,1745483432339,-1291.191,0.00019886,2,"2025-04-24T08:30:32.339",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830217,1745483432348,-901.14393437,0.00019888,2,"2025-04-24T08:30:32.348",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830218,1745483432358,-901.14393434,0.00019889,2,"2025-04-24T08:30:32.358",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830219,1745483432368,-523.78191945,0.0001989,2,"2025-04-24T08:30:32.368",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830220,1745483432378,-901.14393434,0.00019891,2,"2025-04-24T08:30:32.378",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830221,1745483432388,-901.14393434,0.00019892,2,"2025-04-24T08:30:32.388",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830222,1745483432397,-901.14393434,0.00019893,2,"2025-04-24T08:30:32.397",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830223,1745483432407,-901.14393434,0.00019895,2,"2025-04-24T08:30:32.407",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830224,1745483432416,-901.14393434,0.00019896,2,"2025-04-24T08:30:32.416",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830225,1745483432426,-901.14393434,0.00019897,2,"2025-04-24T08:30:32.426",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830226,1745483432435,-901.14393434,0.00019899,2,"2025-04-24T08:30:32.435",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830227,1745483432444,-591.3988,0.000199,2,"2025-04-24T08:30:32.444",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830228,1745483432454,-736.31206913,0.000199,2,"2025-04-24T08:30:32.454",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830229,1745483432469,-171.11988507,0.000199,2,"2025-04-24T08:30:32.469",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830230,1745483432479,-450.18,0.000199,2,"2025-04-24T08:30:32.479",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830231,1745483432490,-450.18,0.000199,2,"2025-04-24T08:30:32.490",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830232,1745483432500,-450.18,0.000199,2,"2025-04-24T08:30:32.500",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830233,1745483432510,-161.75,0.000199,2,"2025-04-24T08:30:32.510",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830234,1745483432520,-150.0,0.000199,2,"2025-04-24T08:30:32.520",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830235,1745483432530,-150.0,0.000199,2,"2025-04-24T08:30:32.530",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830236,1745483432540,-161.75,0.000199,2,"2025-04-24T08:30:32.540",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830237,1745483432549,-161.75,0.000199,2,"2025-04-24T08:30:32.549",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830238,1745483432559,-193.26,0.000199,2,"2025-04-24T08:30:32.559",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830239,1745483432570,-150.0,0.000199,2,"2025-04-24T08:30:32.570",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830240,1745483432580,-161.75,0.000199,2,"2025-04-24T08:30:32.580",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830241,1745483432589,-150.0,0.000199,2,"2025-04-24T08:30:32.589",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830242,1745483432599,-150.0,0.000199,2,"2025-04-24T08:30:32.599",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830244,1745483432609,-161.75,0.000199,2,"2025-04-24T08:30:32.609",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830245,1745483432618,-150.0,0.000199,2,"2025-04-24T08:30:32.618",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830246,1745483432628,-161.75,0.000199,2,"2025-04-24T08:30:32.628",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830247,1745483432637,-877.53989908,0.000199,2,"2025-04-24T08:30:32.637",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830248,1745483432647,-901.14393434,0.000199,2,"2025-04-24T08:30:32.647",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830249,1745483432658,-982.53969473,0.000199,2,"2025-04-24T08:30:32.658",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830250,1745483432668,-194.84082848,0.000199,2,"2025-04-24T08:30:32.668",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830251,1745483432678,-150.0,0.000199,2,"2025-04-24T08:30:32.678",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830252,1745483432688,-1000.0,0.0001995,2,"2025-04-24T08:30:32.688",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830253,1745483432698,-508.35949977,0.00019973,2,"2025-04-24T08:30:32.698",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830255,1745483432708,-506.41551795,0.00019973,2,"2025-04-24T08:30:32.708",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830257,1745483432721,-500.0,0.00019973,2,"2025-04-24T08:30:32.721",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830258,1745483432731,-500.0,0.00019973,2,"2025-04-24T08:30:32.731",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830259,1745483432740,-500.0,0.00019985,2,"2025-04-24T08:30:32.740",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830260,1745483432751,-584.3780376,0.00019985,2,"2025-04-24T08:30:32.751",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830261,1745483432762,-8629.7256624,0.00019986,2,"2025-04-24T08:30:32.762",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830262,1745483432773,-60374.90898419,0.00019986,2,"2025-04-24T08:30:32.773",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830263,1745483432786,-3046.62826231,0.00019986,2,"2025-04-24T08:30:32.786",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830264,1745483432797,-298.86,0.00019986,2,"2025-04-24T08:30:32.797",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830265,1745483432810,-2476.80862768,0.00019986,2,"2025-04-24T08:30:32.810",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830266,1745483432822,-351.46963395,0.00019986,2,"2025-04-24T08:30:32.822",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830267,1745483432840,-653.51,0.00019986,2,"2025-04-24T08:30:32.840",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830268,1745483432853,-40690.72643277,0.00019986,2,"2025-04-24T08:30:32.853",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830269,1745483432863,-4377.6069285,0.00019986,2,"2025-04-24T08:30:32.863",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830270,1745483432874,-73675.90642744,0.00019986,2,"2025-04-24T08:30:32.874",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830271,1745483432884,-178.09142754,0.00019988,2,"2025-04-24T08:30:32.884",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830272,1745483432895,-151.0,0.00019988,2,"2025-04-24T08:30:32.895",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830273,1745483432905,-266.75984515,0.00019988,2,"2025-04-24T08:30:32.905",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830274,1745483432915,-151.0,0.00019988,2,"2025-04-24T08:30:32.915",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830275,1745483432925,-1210.962,0.0001999,2,"2025-04-24T08:30:32.925",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830276,1745483432935,-300.0,0.00019999,2,"2025-04-24T08:30:32.935",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830277,1745483432946,-300.0,0.00019999,2,"2025-04-24T08:30:32.946",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830278,1745483432956,-300.0,0.00019999,2,"2025-04-24T08:30:32.956",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830279,1745483432969,-500.0,0.00019999,2,"2025-04-24T08:30:32.969",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830280,1745483432980,-500.0,0.00019999,2,"2025-04-24T08:30:32.980",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830281,1745483432989,-500.0,0.00019999,2,"2025-04-24T08:30:32.989",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830282,1745483433000,-500.0,0.00019999,2,"2025-04-24T08:30:33.000",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830283,1745483433010,-500.0,0.00019999,2,"2025-04-24T08:30:33.010",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830284,1745483433020,-500.0,0.00019999,2,"2025-04-24T08:30:33.020",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830285,1745483433030,-500.0,0.00019999,2,"2025-04-24T08:30:33.030",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830286,1745483433041,-500.0,0.00019999,2,"2025-04-24T08:30:33.041",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830287,1745483433052,-500.0,0.00019999,2,"2025-04-24T08:30:33.052",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830288,1745483433062,-432.76976354,0.00019999,2,"2025-04-24T08:30:33.062",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830289,1745483433072,-500.0,0.00019999,2,"2025-04-24T08:30:33.072",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830290,1745483433082,-151.0,0.00019999,2,"2025-04-24T08:30:33.082",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830291,1745483433093,-158.74647399,0.00019999,2,"2025-04-24T08:30:33.093",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830292,1745483433103,-807.0,0.00019999,2,"2025-04-24T08:30:33.103",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830293,1745483433112,-260636.2536933,0.0002,2,"2025-04-24T08:30:33.112",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830294,1745483433132,-2545.66225342,0.0002,2,"2025-04-24T08:30:33.132",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830295,1745483433145,-252.12988919,0.0002,2,"2025-04-24T08:30:33.145",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830296,1745483433157,-3894.63008053,0.0002,2,"2025-04-24T08:30:33.157",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830297,1745483433168,-46032.5,0.0002,2,"2025-04-24T08:30:33.168",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830298,1745483433238,-439.14872352,0.0002,2,"2025-04-24T08:30:33.238",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830300,1745483438260,-186.69497425,0.00019999,2,"2025-04-24T08:30:38.260",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830301,1745483438274,-91.75471171,0.0002,2,"2025-04-24T08:30:38.274",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830302,1745483438319,-5644.51279605,0.0002,2,"2025-04-24T08:30:38.319",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830303,1745483438332,-723605.32198031,0.0002,2,"2025-04-24T08:30:38.332",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830304,1745483438343,-213.31021645,0.0002,2,"2025-04-24T08:30:38.343",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830305,1745483438353,-1615757.33657029,0.0002,2,"2025-04-24T08:30:38.353",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830306,1745483438366,-2494318.525,0.0002,2,"2025-04-24T08:30:38.366",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830307,1745483438593,-347.08003479,0.0002,2,"2025-04-24T08:30:38.593",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830308,1745483438606,-3057.96291351,0.0002,2,"2025-04-24T08:30:38.606",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830483,1745483440522,-369.99083331,0.0002,2,"2025-04-24T08:30:40.522",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830511,1745483440791,-360.00916669,0.0002,2,"2025-04-24T08:30:40.791",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830513,1745483440803,-3043.64160162,0.0002,2,"2025-04-24T08:30:40.803",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830515,1745483440816,-797.6518777,0.0002,2,"2025-04-24T08:30:40.816",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830519,1745483440849,-13317.9025324,0.0002,2,"2025-04-24T08:30:40.849",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830822,1745483443562,-12057.66801824,0.0002,2,"2025-04-24T08:30:43.562",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830835,1745483443672,-8749.99999999,0.0002,2,"2025-04-24T08:30:43.672",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358830837,1745483443685,-92351.33399999,0.0002,2,"2025-04-24T08:30:43.685",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831148,1745483446946,-654.0,0.0002,2,"2025-04-24T08:30:46.946",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831150,1745483446957,-722.22902163,0.0002,2,"2025-04-24T08:30:46.957",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831151,1745483446982,-9202.0,0.0002,2,"2025-04-24T08:30:46.982",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831152,1745483446999,-920.0,0.0002,2,"2025-04-24T08:30:46.999",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831153,1745483447021,-5763.876514,0.0002,2,"2025-04-24T08:30:47.021",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831154,1745483447038,-9191.2,0.0002,2,"2025-04-24T08:30:47.038",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831155,1745483447074,967.37,0.00018552,2,"2025-04-24T08:30:47.074",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831376,1745483714538,2367.9,0.00037808,60,"2025-04-24T08:35:14.538",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831377,1745483755625,1015.19708042,0.00037808,60,"2025-04-24T08:35:55.625",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831378,1745483820176,4798.79602512,0.00037808,60,"2025-04-24T08:37:00.176",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831379,1745483829268,130000.0,0.00037,60,"2025-04-24T08:37:09.268",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831380,1745483981766,-162.13,0.0001911,2,"2025-04-24T08:39:41.766",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831381,1745483981789,-285.27,0.00019148,2,"2025-04-24T08:39:41.789",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831382,1745483981812,-1000.0,0.00019203,2,"2025-04-24T08:39:41.812",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831383,1745483981834,-200.0,0.00019253,2,"2025-04-24T08:39:41.834",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831384,1745483981856,-357.0892024,0.00019799,2,"2025-04-24T08:39:41.856",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831385,1745483981879,-150.0,0.00019843,2,"2025-04-24T08:39:41.879",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831386,1745483981904,-353.1481,0.00019886,2,"2025-04-24T08:39:41.904",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831387,1745483981930,-300.0,0.00019899,2,"2025-04-24T08:39:41.930",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831388,1745483981960,-2500.0,0.000199,2,"2025-04-24T08:39:41.960",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831389,1745483981983,-1060.6676,0.000199,2,"2025-04-24T08:39:41.983",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831390,1745483982012,-571.03278863,0.000199,2,"2025-04-24T08:39:42.012",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831391,1745483982035,-585.02659938,0.000199,2,"2025-04-24T08:39:42.035",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831392,1745483982057,-4308.45866558,0.000199,2,"2025-04-24T08:39:42.057",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831393,1745483982080,-9345.03625921,0.0001995,2,"2025-04-24T08:39:42.080",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831394,1745483982104,-500.0,0.00019973,2,"2025-04-24T08:39:42.104",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831395,1745483982127,-1200.0,0.00019985,2,"2025-04-24T08:39:42.127",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831396,1745483982150,-500.0,0.00019985,2,"2025-04-24T08:39:42.150",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831397,1745483982172,-269.1094899,0.00019985,2,"2025-04-24T08:39:42.172",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831398,1745483982196,-500.0,0.00019985,2,"2025-04-24T08:39:42.196",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831399,1745483982223,-298.74909151,0.00019985,2,"2025-04-24T08:39:42.223",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831400,1745483982245,-259.06462632,0.00019985,2,"2025-04-24T08:39:42.245",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831401,1745483982268,-6757.3280452,0.00019986,2,"2025-04-24T08:39:42.268",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831402,1745483982290,-3471.4344031,0.00019986,2,"2025-04-24T08:39:42.290",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831403,1745483982312,-26861.70626623,0.00019986,2,"2025-04-24T08:39:42.312",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831404,1745484234191,500.0,0.00037808,60,"2025-04-24T08:43:54.191",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831413,1745484325564,100429.8483128,0.000378,60,"2025-04-24T08:45:25.564",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831414,1745484420334,747.03936612,0.00017212,2,"2025-04-24T08:47:00.334",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831415,1745484420359,171.96063388,0.00017212,2,"2025-04-24T08:47:00.359",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831416,1745484499043,331.0,0.000378,60,"2025-04-24T08:48:19.043",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831418,1745484620107,250.0,0.00017,2,"2025-04-24T08:50:20.107",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831419,1745484621205,300.0,0.00019,2,"2025-04-24T08:50:21.205",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831482,1745484632114,-610.44814184,0.0001913,2,"2025-04-24T08:50:32.114",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831486,1745484632131,-1073.90425003,0.0001913,2,"2025-04-24T08:50:32.131",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831489,1745484632143,-564.09140236,0.0001913,2,"2025-04-24T08:50:32.143",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831491,1745484632154,-1166.26282641,0.0001913,2,"2025-04-24T08:50:32.154",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831494,1745484632166,-1438.00337936,0.0001913,2,"2025-04-24T08:50:32.166",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831497,1745484632176,-186.73,0.00019227,2,"2025-04-24T08:50:32.176",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831499,1745484632190,-2267.53,0.00019228,2,"2025-04-24T08:50:32.190",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831501,1745484632200,-1200.0,0.00019475,2,"2025-04-24T08:50:32.200",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831503,1745484632210,-919.0,0.00019476,2,"2025-04-24T08:50:32.210",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831504,1745484632220,-471.01945532,0.000197,2,"2025-04-24T08:50:32.220",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831505,1745484632231,-300.0,0.00019767,2,"2025-04-24T08:50:32.231",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831506,1745484632241,-166.66,0.00019768,2,"2025-04-24T08:50:32.241",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831507,1745484632251,-339.2347423,0.00019799,2,"2025-04-24T08:50:32.251",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831508,1745484632261,-171.11988506,0.000199,2,"2025-04-24T08:50:32.261",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831509,1745484632271,-3286.74302138,0.000199,2,"2025-04-24T08:50:32.271",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831510,1745484632280,-161.75,0.000199,2,"2025-04-24T08:50:32.280",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831511,1745484632291,-154.28,0.000199,2,"2025-04-24T08:50:32.291",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831512,1745484632300,-191.42256832,0.000199,2,"2025-04-24T08:50:32.300",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831513,1745484632310,-161.75,0.000199,2,"2025-04-24T08:50:32.310",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831514,1745484632320,-150.0,0.000199,2,"2025-04-24T08:50:32.320",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831515,1745484632329,-9626.06,0.00019945,2,"2025-04-24T08:50:32.329",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831516,1745484632339,-526.91,0.00019945,2,"2025-04-24T08:50:32.339",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831517,1745484632349,-150.99,0.00019945,2,"2025-04-24T08:50:32.349",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831518,1745484632358,-150.0,0.00019945,2,"2025-04-24T08:50:32.358",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831519,1745484632368,-159.71085133,0.00019973,2,"2025-04-24T08:50:32.368",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831520,1745484632378,-500.0,0.00019973,2,"2025-04-24T08:50:32.378",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831521,1745484632388,-9036.37791177,0.00019976,2,"2025-04-24T08:50:32.388",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831522,1745484632397,-531.34523843,0.00019985,2,"2025-04-24T08:50:32.397",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831523,1745484632407,-188.37664293,0.00019985,2,"2025-04-24T08:50:32.407",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831524,1745484632416,-559.12436405,0.00019985,2,"2025-04-24T08:50:32.416",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831525,1745484632426,-500.0,0.00019985,2,"2025-04-24T08:50:32.426",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831526,1745484632435,-198.61436575,0.00019985,2,"2025-04-24T08:50:32.435",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831527,1745484632445,-5473.0445171,0.00019986,2,"2025-04-24T08:50:32.445",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831528,1745484632454,-4069.57778412,0.00019986,2,"2025-04-24T08:50:32.454",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831529,1745484632467,-73285.58778228,0.00019986,2,"2025-04-24T08:50:32.467",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831530,1745484632476,-2587.7763136,0.00019986,2,"2025-04-24T08:50:32.476",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831531,1745484632486,-207.4,0.00019988,2,"2025-04-24T08:50:32.486",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831532,1745484632495,-151.0,0.00019988,2,"2025-04-24T08:50:32.495",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831533,1745484632505,-151.0,0.00019988,2,"2025-04-24T08:50:32.505",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831534,1745484632515,-968.77,0.0001999,2,"2025-04-24T08:50:32.515",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831535,1745484632525,-224.94,0.00019999,2,"2025-04-24T08:50:32.525",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831536,1745484632535,-500.0,0.00019999,2,"2025-04-24T08:50:32.535",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831537,1745484632546,-500.0,0.00019999,2,"2025-04-24T08:50:32.546",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831538,1745484632556,-531.86746107,0.00019999,2,"2025-04-24T08:50:32.556",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831539,1745484632565,-500.0,0.00019999,2,"2025-04-24T08:50:32.565",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831540,1745484632575,-500.0,0.00019999,2,"2025-04-24T08:50:32.575",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831541,1745484632584,-500.0,0.00019999,2,"2025-04-24T08:50:32.584",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831542,1745484632593,-500.0,0.00019999,2,"2025-04-24T08:50:32.593",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831543,1745484632602,-500.0,0.00019999,2,"2025-04-24T08:50:32.602",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831544,1745484632612,-500.0,0.00019999,2,"2025-04-24T08:50:32.612",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831545,1745484632621,-583.0,0.0002,2,"2025-04-24T08:50:32.621",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831546,1745484632630,-213.31021645,0.0002,2,"2025-04-24T08:50:32.630",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831547,1745484632640,-24145.34784556,0.0002,2,"2025-04-24T08:50:32.640",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831548,1745484632652,-2011.13914152,0.0002,2,"2025-04-24T08:50:32.652",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831549,1745484632663,-365.19994533,0.0002,2,"2025-04-24T08:50:32.663",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831550,1745484632674,-10046.36058924,0.0002,2,"2025-04-24T08:50:32.674",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831551,1745484632685,-5879.58474756,0.0002,2,"2025-04-24T08:50:32.685",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831552,1745484632697,-4598.72,0.0002,2,"2025-04-24T08:50:32.697",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831553,1745484632709,-906.39902766,0.0002,2,"2025-04-24T08:50:32.709",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831554,1745484632721,-970.99304133,0.0002,2,"2025-04-24T08:50:32.721",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831555,1745484632732,-1123.70313936,0.0002,2,"2025-04-24T08:50:32.732",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831556,1745484632744,-2374.49246916,0.0002,2,"2025-04-24T08:50:32.744",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831557,1745484632756,-312.5,0.0002,2,"2025-04-24T08:50:32.756",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831558,1745484632769,-948.9,0.0002,2,"2025-04-24T08:50:32.769",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831559,1745484632780,-927.61514,0.0002,2,"2025-04-24T08:50:32.780",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831560,1745484632793,-1069.849955,0.0002,2,"2025-04-24T08:50:32.793",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831561,1745484632804,-13162.00166556,0.0002,2,"2025-04-24T08:50:32.804",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831565,1745484637419,-358.33485164,0.0002,2,"2025-04-24T08:50:37.419",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831572,1745484637527,-2429.99999984,0.0002,2,"2025-04-24T08:50:37.527",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831573,1745484637635,-1875.07634035,0.0002,2,"2025-04-24T08:50:37.635",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831574,1745484637648,-2411.74774901,0.0002,2,"2025-04-24T08:50:37.648",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831575,1745484637660,-322.19511542,0.0002,2,"2025-04-24T08:50:37.660",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831576,1745484637690,-426.425998,0.0002,2,"2025-04-24T08:50:37.690",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831577,1745484637703,-875761.02979991,0.0002,2,"2025-04-24T08:50:37.703",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831578,1745484637714,-1463814.93896714,0.0002,2,"2025-04-24T08:50:37.714",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831579,1745484637726,-2494318.525,0.0002,2,"2025-04-24T08:50:37.726",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831580,1745484637850,-659.5055265,0.0002,2,"2025-04-24T08:50:37.850",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831581,1745484637863,-11568.6154122,0.0002,2,"2025-04-24T08:50:37.863",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831582,1745484637875,-5447.46272893,0.0002,2,"2025-04-24T08:50:37.875",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831583,1745484637887,-3600.0,0.0002,2,"2025-04-24T08:50:37.887",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831584,1745484637899,-689.32368187,0.0002,2,"2025-04-24T08:50:37.899",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831725,1745484639637,-1500.0,0.0002,2,"2025-04-24T08:50:39.637",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358831991,1745484643166,-3419.9896,0.0002,2,"2025-04-24T08:50:43.166",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832011,1745484645476,-534.27500182,0.0002,2,"2025-04-24T08:50:45.476",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832012,1745484645492,-102.72499818,0.0002,2,"2025-04-24T08:50:45.492",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832013,1745484645506,-4245.05848782,0.0002,2,"2025-04-24T08:50:45.506",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832014,1745484645635,-918.72447781,0.0002,2,"2025-04-24T08:50:45.635",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832032,1745484646232,-1597.8493469,0.0002,2,"2025-04-24T08:50:46.232",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832033,1745484646248,-1497.41999184,0.0002,2,"2025-04-24T08:50:46.248",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832034,1745484646263,-918.0,0.0002,2,"2025-04-24T08:50:46.263",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832035,1745484826531,-183.97,0.00019276,2,"2025-04-24T08:53:46.531",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832036,1745484826556,-322.2730051,0.00019799,2,"2025-04-24T08:53:46.556",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832037,1745484826580,-200.0,0.00019873,2,"2025-04-24T08:53:46.580",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832038,1745484826602,-311.50995414,0.00019873,2,"2025-04-24T08:53:46.602",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832039,1745484826625,-2363.6972,0.00019886,2,"2025-04-24T08:53:46.625",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832040,1745484826649,-3131.0209,0.00019886,2,"2025-04-24T08:53:46.649",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832041,1745484826674,-300.0,0.00019898,2,"2025-04-24T08:53:46.674",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832042,1745484826703,-500.0,0.00019899,2,"2025-04-24T08:53:46.703",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832043,1745484826728,-192.81028947,0.00019899,2,"2025-04-24T08:53:46.728",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832044,1745484826752,-371.9416669,0.00019899,2,"2025-04-24T08:53:46.752",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832045,1745484826778,-380.41711086,0.00019899,2,"2025-04-24T08:53:46.778",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832046,1745484826800,-570.03327296,0.00019899,2,"2025-04-24T08:53:46.800",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832047,1745484826823,-190915.4743,0.000199,2,"2025-04-24T08:53:46.823",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832048,1745484826845,-1000.0,0.000199,2,"2025-04-24T08:53:46.845",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832049,1745484826867,-4429.3953,0.000199,2,"2025-04-24T08:53:46.867",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832050,1745484826889,-2500.0,0.000199,2,"2025-04-24T08:53:46.889",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832051,1745484826913,-1276.67349573,0.000199,2,"2025-04-24T08:53:46.913",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832052,1745484848475,799.378959,7.945e-05,2,"2025-04-24T08:54:08.475",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832053,1745484893222,-1000.0,0.00019415,2,"2025-04-24T08:54:53.222",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832054,1745484893246,-206.24300511,0.00019799,2,"2025-04-24T08:54:53.246",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832055,1745485220073,775.079412,0.00037808,60,"2025-04-24T09:00:20.073",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832056,1745485226921,775.079412,0.00019973,14,"2025-04-24T09:00:26.921",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832057,1745485231022,775.079412,0.0002,4,"2025-04-24T09:00:31.022",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832058,1745485237025,250000.0,0.00037808,60,"2025-04-24T09:00:37.025",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832059,1745485251688,154.75,0.00026219,120,"2025-04-24T09:00:51.688",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832060,1745485251915,154.75,0.00028603,120,"2025-04-24T09:00:51.915",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832061,1745485282947,236366.54,0.00037808,60,"2025-04-24T09:01:22.947",0.0004672,98.46,0.9591262045989525,3324932474.7940583]
[358832062,1745485561188,-154.75,0.00019069,2,"2025-04-24T09:06:01.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832063,1745485561214,-306.53,0.00019071,2,"2025-04-24T09:06:01.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832064,1745485561239,-151.09510482,0.00019164,2,"2025-04-24T09:06:01.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832065,1745485561263,-250.0,0.00019241,2,"2025-04-24T09:06:01.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832066,1745485561288,-1200.0,0.00019263,2,"2025-04-24T09:06:01.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832067,1745485561311,-14433.35,0.00019264,2,"2025-04-24T09:06:01.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832068,1745485561336,-250.53,0.00019319,2,"2025-04-24T09:06:01.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832069,1745485561360,-285.27,0.00019429,2,"2025-04-24T09:06:01.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832070,1745485561387,-166.68,0.00019605,2,"2025-04-24T09:06:01.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832071,1745485561412,-161.75,0.000197,2,"2025-04-24T09:06:01.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832072,1745485561436,-150.0,0.000197,2,"2025-04-24T09:06:01.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832073,1745485561461,-295.8472046,0.00019799,2,"2025-04-24T09:06:01.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832074,1745485561489,-151.09510482,0.000198,2,"2025-04-24T09:06:01.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832075,1745485561514,-494.90572512,0.00019873,2,"2025-04-24T09:06:01.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832076,1745485561539,-1215.66,0.00019886,2,"2025-04-24T09:06:01.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832077,1745485561563,-3157.6,0.00019899,2,"2025-04-24T09:06:01.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832078,1745485561588,-1441.1519,0.000199,2,"2025-04-24T09:06:01.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832079,1745485561611,-896.7283,0.000199,2,"2025-04-24T09:06:01.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832080,1745485561636,-200.00000001,0.000199,2,"2025-04-24T09:06:01.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832081,1745485561661,-11189.7156,0.000199,2,"2025-04-24T09:06:01.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832082,1745485561685,-161.75,0.000199,2,"2025-04-24T09:06:01.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832083,1745485561709,-150.0,0.000199,2,"2025-04-24T09:06:01.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832084,1745485561733,-150.0,0.000199,2,"2025-04-24T09:06:01.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832085,1745485561756,-161.75,0.000199,2,"2025-04-24T09:06:01.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832086,1745485561780,-191.42256831,0.000199,2,"2025-04-24T09:06:01.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832087,1745485561804,-1610.22642347,0.000199,2,"2025-04-24T09:06:01.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832088,1745485561836,300.0,0.00019263,2,"2025-04-24T09:06:01.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832089,1745485562156,850.0,0.00019899,2,"2025-04-24T09:06:02.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832090,1745485660551,212.0,0.000378,120,"2025-04-24T09:07:40.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832091,1745485676593,478.66040712,0.00017366,2,"2025-04-24T09:07:56.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832092,1745485676615,503.31959288,0.00017366,2,"2025-04-24T09:07:56.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832099,1745485795274,250.0,0.000378,60,"2025-04-24T09:09:55.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832100,1745485804041,362.69,0.00019,2,"2025-04-24T09:10:04.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832101,1745485831621,-162.13,0.00019163,2,"2025-04-24T09:10:31.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832102,1745485831631,-296.93208761,0.0001963,2,"2025-04-24T09:10:31.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832103,1745485831673,-685.04791239,0.0001963,2,"2025-04-24T09:10:31.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832104,1745485831682,-250.0,0.00019715,2,"2025-04-24T09:10:31.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832105,1745485831692,-189.45064607,0.00019799,2,"2025-04-24T09:10:31.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832106,1745485831727,-91.60419833,0.00019799,2,"2025-04-24T09:10:31.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832107,1745485831739,-1075.06187927,0.00019899,2,"2025-04-24T09:10:31.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832108,1745485831751,-124.93812073,0.00019899,2,"2025-04-24T09:10:31.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832109,1745485831761,-850.20608035,0.000199,2,"2025-04-24T09:10:31.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832110,1745485831781,-2551.93954754,0.000199,2,"2025-04-24T09:10:31.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832111,1745485831792,-585.30398229,0.000199,2,"2025-04-24T09:10:31.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832112,1745485831803,-2696.70847333,0.000199,2,"2025-04-24T09:10:31.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832133,1745485837977,-43686.25010247,0.000199,2,"2025-04-24T09:10:37.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832134,1745485837988,-191.42256831,0.000199,2,"2025-04-24T09:10:37.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832135,1745485837999,-157.61510103,0.00019973,2,"2025-04-24T09:10:37.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832136,1745485838009,-591.19722479,0.00019973,2,"2025-04-24T09:10:38.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832137,1745485838019,-500.0,0.00019973,2,"2025-04-24T09:10:38.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832138,1745485838032,-5285.70211489,0.00019976,2,"2025-04-24T09:10:38.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832139,1745485838042,-616.29197761,0.00019985,2,"2025-04-24T09:10:38.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832140,1745485838053,-260.35916683,0.00019985,2,"2025-04-24T09:10:38.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832141,1745485838063,-68064.0861043,0.00019986,2,"2025-04-24T09:10:38.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832142,1745485838073,-3976.8762075,0.00019986,2,"2025-04-24T09:10:38.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832144,1745485838083,-1061.1935047,0.00019986,2,"2025-04-24T09:10:38.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832146,1745485838094,-763.4170605,0.00019986,2,"2025-04-24T09:10:38.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832148,1745485838103,-515.6002025,0.00019986,2,"2025-04-24T09:10:38.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832150,1745485838115,-897.07910239,0.00019986,2,"2025-04-24T09:10:38.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832152,1745485838125,-386.09667968,0.00019986,2,"2025-04-24T09:10:38.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832153,1745485838137,-807.429,0.00019988,2,"2025-04-24T09:10:38.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832154,1745485838147,-207.4,0.00019988,2,"2025-04-24T09:10:38.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832155,1745485838157,-151.0,0.00019988,2,"2025-04-24T09:10:38.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832156,1745485838167,-151.0,0.00019988,2,"2025-04-24T09:10:38.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832157,1745485838177,-876.0,0.0001999,2,"2025-04-24T09:10:38.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832158,1745485838188,-5790.0,0.0001999,2,"2025-04-24T09:10:38.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832159,1745485838199,-3986.0,0.0001999,2,"2025-04-24T09:10:38.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832160,1745485838211,-198.901,0.0001999,2,"2025-04-24T09:10:38.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832161,1745485838221,-257.099,0.0001999,2,"2025-04-24T09:10:38.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832162,1745485838240,-871.0,0.0001999,2,"2025-04-24T09:10:38.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832163,1745485838250,-500.0,0.00019999,2,"2025-04-24T09:10:38.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832164,1745485838260,-500.0,0.00019999,2,"2025-04-24T09:10:38.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832165,1745485838271,-500.0,0.00019999,2,"2025-04-24T09:10:38.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832166,1745485838281,-500.0,0.00019999,2,"2025-04-24T09:10:38.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832167,1745485838291,-500.0,0.00019999,2,"2025-04-24T09:10:38.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832168,1745485838301,-500.0,0.00019999,2,"2025-04-24T09:10:38.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832169,1745485838311,-500.0,0.00019999,2,"2025-04-24T09:10:38.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832170,1745485838321,-567.0,0.00019999,2,"2025-04-24T09:10:38.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832171,1745485838331,-879672.91982704,0.0002,2,"2025-04-24T09:10:38.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832172,1745485838342,-1316500.31470867,0.0002,2,"2025-04-24T09:10:38.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832173,1745485838355,-752518.55894833,0.0002,2,"2025-04-24T09:10:38.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832174,1745485838366,-500.0,0.0002,2,"2025-04-24T09:10:38.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832175,1745485838375,-795485.98516907,0.0002,2,"2025-04-24T09:10:38.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832176,1745485838386,-150.0,0.0002,2,"2025-04-24T09:10:38.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832177,1745485838396,-1181.1746662,0.0002,2,"2025-04-24T09:10:38.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832178,1745485838406,-209.0,0.0002,2,"2025-04-24T09:10:38.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832179,1745485838416,-209.0,0.0002,2,"2025-04-24T09:10:38.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832180,1745485838426,-209.0,0.0002,2,"2025-04-24T09:10:38.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832181,1745485838435,-230.0,0.0002,2,"2025-04-24T09:10:38.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832182,1745485838446,-230.0,0.0002,2,"2025-04-24T09:10:38.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832183,1745485838456,-230.0,0.0002,2,"2025-04-24T09:10:38.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832184,1745485838466,-230.0,0.0002,2,"2025-04-24T09:10:38.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832185,1745485838476,-230.0,0.0002,2,"2025-04-24T09:10:38.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832186,1745485838485,-230.0,0.0002,2,"2025-04-24T09:10:38.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832187,1745485838496,-230.0,0.0002,2,"2025-04-24T09:10:38.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832188,1745485838506,-230.0,0.0002,2,"2025-04-24T09:10:38.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832189,1745485838517,-230.0,0.0002,2,"2025-04-24T09:10:38.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832190,1745485838527,-230.0,0.0002,2,"2025-04-24T09:10:38.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832191,1745485838538,-230.0,0.0002,2,"2025-04-24T09:10:38.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832192,1745485838548,-230.0,0.0002,2,"2025-04-24T09:10:38.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832193,1745485838559,-230.0,0.0002,2,"2025-04-24T09:10:38.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832194,1745485838569,-230.0,0.0002,2,"2025-04-24T09:10:38.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832195,1745485838579,-230.0,0.0002,2,"2025-04-24T09:10:38.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832196,1745485838590,-230.0,0.0002,2,"2025-04-24T09:10:38.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832197,1745485838600,-230.0,0.0002,2,"2025-04-24T09:10:38.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832198,1745485838610,-230.0,0.0002,2,"2025-04-24T09:10:38.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832199,1745485838624,-230.0,0.0002,2,"2025-04-24T09:10:38.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832200,1745485838635,-163.628883,0.0002,2,"2025-04-24T09:10:38.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832201,1745485838645,-187.661699,0.0002,2,"2025-04-24T09:10:38.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832202,1745485838655,-187.661699,0.0002,2,"2025-04-24T09:10:38.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832203,1745485838666,-187.661699,0.0002,2,"2025-04-24T09:10:38.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832204,1745485838683,-187.661699,0.0002,2,"2025-04-24T09:10:38.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832205,1745485838694,-187.661699,0.0002,2,"2025-04-24T09:10:38.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832206,1745485838704,-150.0,0.0002,2,"2025-04-24T09:10:38.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832207,1745485838714,-638.049779,0.0002,2,"2025-04-24T09:10:38.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832208,1745485838725,-638.049779,0.0002,2,"2025-04-24T09:10:38.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832209,1745485838736,-638.049779,0.0002,2,"2025-04-24T09:10:38.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832210,1745485838747,-638.049779,0.0002,2,"2025-04-24T09:10:38.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832211,1745485838757,-638.049779,0.0002,2,"2025-04-24T09:10:38.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832212,1745485838768,-569.02234766,0.0002,2,"2025-04-24T09:10:38.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832213,1745485838778,-250.0,0.0002,2,"2025-04-24T09:10:38.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832214,1745485838789,-250.0,0.0002,2,"2025-04-24T09:10:38.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832215,1745485838799,-250.0,0.0002,2,"2025-04-24T09:10:38.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832216,1745485838810,-250.0,0.0002,2,"2025-04-24T09:10:38.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832217,1745485838820,-250.0,0.0002,2,"2025-04-24T09:10:38.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832218,1745485838830,-250.0,0.0002,2,"2025-04-24T09:10:38.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832219,1745485838844,-250.0,0.0002,2,"2025-04-24T09:10:38.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832220,1745485838854,-250.0,0.0002,2,"2025-04-24T09:10:38.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832221,1745485838866,-250.0,0.0002,2,"2025-04-24T09:10:38.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832222,1745485838876,-250.0,0.0002,2,"2025-04-24T09:10:38.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832223,1745485838887,-304.9,0.0002,2,"2025-04-24T09:10:38.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832224,1745485838897,-376.653809,0.0002,2,"2025-04-24T09:10:38.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832225,1745485838908,-376.653809,0.0002,2,"2025-04-24T09:10:38.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832226,1745485838919,-376.653809,0.0002,2,"2025-04-24T09:10:38.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832227,1745485838929,-376.653809,0.0002,2,"2025-04-24T09:10:38.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832228,1745485838939,-376.653809,0.0002,2,"2025-04-24T09:10:38.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832229,1745485838950,-929786.42855074,0.0002,2,"2025-04-24T09:10:38.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832234,1745485840172,-678.87801619,0.0002,2,"2025-04-24T09:10:40.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832235,1745485840185,-1734.3,0.0002,2,"2025-04-24T09:10:40.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832236,1745485840204,-1043.87316363,0.0002,2,"2025-04-24T09:10:40.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832237,1745485840332,-1000.0,0.0002,2,"2025-04-24T09:10:40.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832296,1745485845570,-10695.00005,0.0002,2,"2025-04-24T09:10:45.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832297,1745485845583,-460.26,0.0002,2,"2025-04-24T09:10:45.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832298,1745485845630,-339745.35348,0.0002,2,"2025-04-24T09:10:45.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832299,1745485845784,-322592.23349153,0.0002,2,"2025-04-24T09:10:45.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832300,1745485845796,-7438.8159,0.0002,2,"2025-04-24T09:10:45.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832301,1745485845817,-18454.0,0.0002,2,"2025-04-24T09:10:45.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832303,1745485846326,-747.12822492,0.0002,2,"2025-04-24T09:10:46.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832304,1745485846338,-6448.12,0.0002,2,"2025-04-24T09:10:46.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832305,1745485859324,471.417954,0.00019,2,"2025-04-24T09:10:59.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832306,1745485895812,157.453687,0.00019999,5,"2025-04-24T09:11:35.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832307,1745485926325,152.909533,0.00019999,5,"2025-04-24T09:12:06.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832308,1745485926438,152.909533,0.00019999,5,"2025-04-24T09:12:06.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832309,1745485926504,152.909533,0.00019999,5,"2025-04-24T09:12:06.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832310,1745485929790,424.651617,0.00037808,60,"2025-04-24T09:12:09.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832311,1745485938808,424.651617,0.00019973,14,"2025-04-24T09:12:18.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832312,1745485939735,424.651617,0.0002,4,"2025-04-24T09:12:19.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832313,1745485943052,424.651617,0.00019999,5,"2025-04-24T09:12:23.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832314,1745485943369,424.651617,0.00019999,5,"2025-04-24T09:12:23.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832315,1745485943676,424.651617,0.00019999,5,"2025-04-24T09:12:23.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832316,1745485943963,424.651617,0.00019999,5,"2025-04-24T09:12:23.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832317,1745485944270,424.651617,0.00019999,5,"2025-04-24T09:12:24.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832318,1745486285335,207021.59,0.00037808,60,"2025-04-24T09:18:05.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832319,1745486455131,250.0,0.00017,2,"2025-04-24T09:20:55.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832320,1745486457103,300.0,0.00019,2,"2025-04-24T09:20:57.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832321,1745486501947,-186.1,0.00019017,2,"2025-04-24T09:21:41.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832322,1745486599879,500.0,0.00032877,60,"2025-04-24T09:23:19.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832323,1745486599933,500.0,0.00033151,60,"2025-04-24T09:23:19.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832324,1745486599975,314.1197077,0.00033425,60,"2025-04-24T09:23:19.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832325,1745486622334,250.779155,0.00037808,60,"2025-04-24T09:23:42.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832326,1745486625438,250.779155,0.00019973,14,"2025-04-24T09:23:45.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832327,1745486627398,250.779155,0.0002,4,"2025-04-24T09:23:47.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832328,1745486628232,250.779155,0.00019999,5,"2025-04-24T09:23:48.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832329,1745486628573,250.779155,0.00019999,5,"2025-04-24T09:23:48.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832330,1745486628875,250.779155,0.00019999,5,"2025-04-24T09:23:48.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832331,1745486629173,250.779155,0.00019999,5,"2025-04-24T09:23:49.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832332,1745486629469,250.779155,0.00019999,5,"2025-04-24T09:23:49.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832333,1745486734505,112.57245312,0.00016712,2,"2025-04-24T09:25:34.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832334,1745486734531,71.79754688,0.00016712,2,"2025-04-24T09:25:34.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832335,1745486745427,379.72145764,0.00037808,60,"2025-04-24T09:25:45.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832339,1745486829478,181.49,0.00015194,2,"2025-04-24T09:27:09.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832340,1745486858517,208.28,0.00018962,2,"2025-04-24T09:27:38.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832341,1745486867499,257.27,0.00018962,2,"2025-04-24T09:27:47.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832343,1745486902945,150.0,0.00018929,2,"2025-04-24T09:28:22.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832355,1745486949446,199.93,0.00018915,2,"2025-04-24T09:29:09.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832388,1745486978423,8925.5221879,0.00018,2,"2025-04-24T09:29:38.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832389,1745486988669,1170.65,0.00016992,2,"2025-04-24T09:29:48.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832395,1745487031874,-1190.36121007,0.00019028,2,"2025-04-24T09:30:31.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832406,1745487037857,-624.35878993,0.00019028,2,"2025-04-24T09:30:37.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832407,1745487037868,-311.68517644,0.00019154,2,"2025-04-24T09:30:37.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832408,1745487037913,-359.86727152,0.00019154,2,"2025-04-24T09:30:37.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832409,1745487037930,-328.44755204,0.00019154,2,"2025-04-24T09:30:37.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832410,1745487037939,-1170.65,0.00019256,2,"2025-04-24T09:30:37.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832411,1745487037953,-250.0,0.00019392,2,"2025-04-24T09:30:37.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832412,1745487037962,-229.0,0.0001963,2,"2025-04-24T09:30:37.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832413,1745487037972,-166.68,0.0001972,2,"2025-04-24T09:30:37.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832414,1745487037982,-282.0,0.00019726,2,"2025-04-24T09:30:37.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832415,1745487037991,-150.0,0.00019764,2,"2025-04-24T09:30:37.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832416,1745487038000,-315.3201601,0.00019799,2,"2025-04-24T09:30:38.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832417,1745487038010,-150.0,0.000198,2,"2025-04-24T09:30:38.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832418,1745487038021,-342.28,0.000198,2,"2025-04-24T09:30:38.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832419,1745487038031,-16576.61,0.000198,2,"2025-04-24T09:30:38.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832420,1745487038042,-2043.02,0.000198,2,"2025-04-24T09:30:38.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832421,1745487038051,-1200.0,0.00019829,2,"2025-04-24T09:30:38.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832422,1745487038061,-2908.92614781,0.0001983,2,"2025-04-24T09:30:38.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832423,1745487038071,-111.30702234,0.00019845,2,"2025-04-24T09:30:38.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832424,1745487038087,-51.97486382,0.00019845,2,"2025-04-24T09:30:38.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832425,1745487038097,-150.0,0.00019847,2,"2025-04-24T09:30:38.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832426,1745487038106,-300.0,0.00019872,2,"2025-04-24T09:30:38.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832427,1745487038115,-500.0,0.00019873,2,"2025-04-24T09:30:38.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832428,1745487038126,-500.0,0.00019873,2,"2025-04-24T09:30:38.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832429,1745487038135,-4159.4731,0.00019886,2,"2025-04-24T09:30:38.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832430,1745487038145,-2061.89840082,0.00019888,2,"2025-04-24T09:30:38.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832431,1745487038156,-641.17075531,0.00019888,2,"2025-04-24T09:30:38.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832432,1745487038169,-553.35242132,0.00019888,2,"2025-04-24T09:30:38.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832433,1745487038206,-1112.20343286,0.00019888,2,"2025-04-24T09:30:38.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832434,1745487038216,-4368.62501024,0.00019889,2,"2025-04-24T09:30:38.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832435,1745487038225,-4368.62501024,0.00019891,2,"2025-04-24T09:30:38.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832436,1745487038235,-4368.62501024,0.00019892,2,"2025-04-24T09:30:38.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832437,1745487038244,-4368.62501024,0.00019893,2,"2025-04-24T09:30:38.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832438,1745487038254,-4368.62501024,0.00019895,2,"2025-04-24T09:30:38.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832439,1745487038263,-4368.62501024,0.00019896,2,"2025-04-24T09:30:38.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832440,1745487038273,-4368.62501024,0.00019897,2,"2025-04-24T09:30:38.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832441,1745487038283,-4368.62501024,0.00019899,2,"2025-04-24T09:30:38.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832442,1745487038292,-807.429,0.00019899,2,"2025-04-24T09:30:38.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832443,1745487038301,-260.35916683,0.00019899,2,"2025-04-24T09:30:38.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832444,1745487038311,-616.29197761,0.00019899,2,"2025-04-24T09:30:38.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832445,1745487038321,-17301.9415,0.000199,2,"2025-04-24T09:30:38.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832447,1745487038331,-11259.35381,0.000199,2,"2025-04-24T09:30:38.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832449,1745487038341,-150.0,0.000199,2,"2025-04-24T09:30:38.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832451,1745487038350,-161.75,0.000199,2,"2025-04-24T09:30:38.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832453,1745487038360,-351.08,0.000199,2,"2025-04-24T09:30:38.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832455,1745487038370,-351.08,0.000199,2,"2025-04-24T09:30:38.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832457,1745487038379,-161.75,0.000199,2,"2025-04-24T09:30:38.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832459,1745487038389,-150.0,0.000199,2,"2025-04-24T09:30:38.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832462,1745487038399,-351.08,0.000199,2,"2025-04-24T09:30:38.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832463,1745487038409,-351.08,0.000199,2,"2025-04-24T09:30:38.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832466,1745487038420,-351.08,0.000199,2,"2025-04-24T09:30:38.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832468,1745487038430,-4368.62501024,0.000199,2,"2025-04-24T09:30:38.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832470,1745487038441,-351.08,0.000199,2,"2025-04-24T09:30:38.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832472,1745487038451,-351.08,0.000199,2,"2025-04-24T09:30:38.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832474,1745487038460,-351.08,0.000199,2,"2025-04-24T09:30:38.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832476,1745487038471,-150.0,0.00019924,2,"2025-04-24T09:30:38.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832478,1745487038481,-150.0,0.0001994,2,"2025-04-24T09:30:38.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832479,1745487038492,-591.19722479,0.00019973,2,"2025-04-24T09:30:38.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832481,1745487038502,-157.61510103,0.00019973,2,"2025-04-24T09:30:38.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832483,1745487038512,-268.03561214,0.00019973,2,"2025-04-24T09:30:38.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832485,1745487038521,-500.0,0.00019973,2,"2025-04-24T09:30:38.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832487,1745487038532,-500.0,0.00019973,2,"2025-04-24T09:30:38.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832489,1745487038541,-207.4,0.00019974,2,"2025-04-24T09:30:38.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832491,1745487038551,-5285.70211489,0.00019976,2,"2025-04-24T09:30:38.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832493,1745487038561,-9395.87657277,0.00019985,2,"2025-04-24T09:30:38.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832495,1745487038570,-976.3841661,0.00019986,2,"2025-04-24T09:30:38.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832497,1745487038581,-10610.0697201,0.00019986,2,"2025-04-24T09:30:38.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832499,1745487038594,-3705.5868121,0.00019986,2,"2025-04-24T09:30:38.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832501,1745487038611,-994.2190519,0.00019986,2,"2025-04-24T09:30:38.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832504,1745487038622,-678.8093822,0.00019986,2,"2025-04-24T09:30:38.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832506,1745487038633,-63802.0631407,0.00019986,2,"2025-04-24T09:30:38.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832508,1745487038645,-68547.3851588,0.00019986,2,"2025-04-24T09:30:38.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832510,1745487038655,-151.0,0.00019988,2,"2025-04-24T09:30:38.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832512,1745487038666,-151.0,0.00019988,2,"2025-04-24T09:30:38.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832514,1745487038676,-500.0,0.00019999,2,"2025-04-24T09:30:38.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832516,1745487038685,-500.0,0.00019999,2,"2025-04-24T09:30:38.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832518,1745487038695,-500.0,0.00019999,2,"2025-04-24T09:30:38.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832520,1745487038705,-500.0,0.00019999,2,"2025-04-24T09:30:38.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832522,1745487038715,-500.0,0.00019999,2,"2025-04-24T09:30:38.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832524,1745487038724,-500.0,0.00019999,2,"2025-04-24T09:30:38.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832526,1745487038735,-500.0,0.00019999,2,"2025-04-24T09:30:38.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832528,1745487038745,-500.0,0.00019999,2,"2025-04-24T09:30:38.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832530,1745487038756,-745.0,0.00019999,2,"2025-04-24T09:30:38.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832532,1745487038766,-516.29107146,0.0002,2,"2025-04-24T09:30:38.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832534,1745487038776,-1085639.63952663,0.0002,2,"2025-04-24T09:30:38.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832536,1745487038786,-1008658.63201814,0.0002,2,"2025-04-24T09:30:38.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832538,1745487038799,-2494318.525,0.0002,2,"2025-04-24T09:30:38.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832663,1745487040043,-834.32733642,0.0002,2,"2025-04-24T09:30:40.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832914,1745487042629,-131285.06475345,0.0002,2,"2025-04-24T09:30:42.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832929,1745487042741,4000.0,0.00018906,2,"2025-04-24T09:30:42.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832943,1745487042854,-500.0,0.0002,2,"2025-04-24T09:30:42.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832945,1745487042868,-184152.64483164,0.0002,2,"2025-04-24T09:30:42.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358832956,1745487042965,-10117.46278524,0.0002,2,"2025-04-24T09:30:42.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833064,1745487046104,-164.93490115,0.00019999,2,"2025-04-24T09:30:46.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833065,1745487046118,-5370.60509885,0.0002,2,"2025-04-24T09:30:46.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833066,1745487046133,-11874.4697873,0.0002,2,"2025-04-24T09:30:46.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833166,1745487047379,-3747.57806756,0.0002,2,"2025-04-24T09:30:47.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833168,1745487047393,-500.0,0.0002,2,"2025-04-24T09:30:47.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833339,1745487053569,500.0,0.000378,60,"2025-04-24T09:30:53.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833340,1745487277837,10000.0,0.00037808,60,"2025-04-24T09:34:37.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833341,1745487285024,10000.0,0.00037808,60,"2025-04-24T09:34:45.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833342,1745487293270,10000.0,0.00037808,60,"2025-04-24T09:34:53.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833343,1745487299696,10000.0,0.00037808,60,"2025-04-24T09:34:59.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833344,1745487307830,10000.0,0.00037808,60,"2025-04-24T09:35:07.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833345,1745487317933,7375.0,0.00037808,60,"2025-04-24T09:35:17.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833347,1745487340457,-8500.0,0.0003,30,"2025-04-24T09:35:40.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833348,1745487340487,-500.0,0.00030624,30,"2025-04-24T09:35:40.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833349,1745487340514,-327.89688101,0.00030624,30,"2025-04-24T09:35:40.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833350,1745487340544,-585.03603,0.0003121,30,"2025-04-24T09:35:40.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833351,1745487340572,-586.2600229,0.000318,35,"2025-04-24T09:35:40.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833352,1745487340600,-500.0,0.00032,32,"2025-04-24T09:35:40.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833353,1745487340633,-1295.07,0.00032904,30,"2025-04-24T09:35:40.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833354,1745487340662,-343.9,0.00034,43,"2025-04-24T09:35:40.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833355,1745487340696,-150.0,0.00034114,30,"2025-04-24T09:35:40.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833356,1745487340724,-150.0,0.00034114,30,"2025-04-24T09:35:40.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833357,1745487340751,-328.20933706,0.00034114,30,"2025-04-24T09:35:40.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833358,1745487340778,-915.72216857,0.00034114,30,"2025-04-24T09:35:40.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833359,1745487340808,-200.0,0.00035,46,"2025-04-24T09:35:40.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833360,1745487340840,-775.079412,0.000351,30,"2025-04-24T09:35:40.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833361,1745487340868,-424.651617,0.000351,30,"2025-04-24T09:35:40.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833362,1745487340896,-250.779155,0.000351,30,"2025-04-24T09:35:40.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833363,1745487340924,-775.079412,0.00035849,30,"2025-04-24T09:35:40.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833364,1745487340952,-152.909533,0.00035849,30,"2025-04-24T09:35:40.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833365,1745487340980,-424.651617,0.00035849,30,"2025-04-24T09:35:40.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833366,1745487341010,-250.779155,0.00035849,30,"2025-04-24T09:35:41.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833367,1745487341040,-200.0,0.00036,49,"2025-04-24T09:35:41.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833368,1745487341070,-212.0,0.0003648,30,"2025-04-24T09:35:41.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833369,1745487341100,-775.079412,0.00036599,30,"2025-04-24T09:35:41.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833370,1745487341130,-152.909533,0.00036599,30,"2025-04-24T09:35:41.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833371,1745487341158,-424.651617,0.00036599,30,"2025-04-24T09:35:41.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833372,1745487341189,-250.779155,0.00036599,30,"2025-04-24T09:35:41.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833373,1745487341223,-343.9,0.000367,51,"2025-04-24T09:35:41.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833374,1745487341253,-157.453687,0.000367,51,"2025-04-24T09:35:41.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833375,1745487341283,-157.453687,0.000367,51,"2025-04-24T09:35:41.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833376,1745487341312,-152.909533,0.000367,51,"2025-04-24T09:35:41.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833377,1745487341341,-152.909533,0.000367,51,"2025-04-24T09:35:41.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833378,1745487341862,-152.909533,0.000367,51,"2025-04-24T09:35:41.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833379,1745487341889,-152.909533,0.000367,51,"2025-04-24T09:35:41.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833380,1745487341916,-424.651617,0.000367,51,"2025-04-24T09:35:41.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833381,1745487341943,-424.651617,0.000367,51,"2025-04-24T09:35:41.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833382,1745487341971,-424.651617,0.000367,51,"2025-04-24T09:35:41.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833383,1745487341999,-424.651617,0.000367,51,"2025-04-24T09:35:41.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833384,1745487342029,-424.651617,0.000367,51,"2025-04-24T09:35:42.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833385,1745487342058,-250.779155,0.000367,51,"2025-04-24T09:35:42.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833386,1745487342086,-250.779155,0.000367,51,"2025-04-24T09:35:42.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833387,1745487342115,-250.779155,0.000367,51,"2025-04-24T09:35:42.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833388,1745487342145,-250.779155,0.000367,51,"2025-04-24T09:35:42.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833389,1745487342172,-250.779155,0.000367,51,"2025-04-24T09:35:42.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833390,1745487342199,-200.0,0.00037,52,"2025-04-24T09:35:42.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833391,1745487342225,-775.079412,0.00037348,30,"2025-04-24T09:35:42.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833392,1745487342253,-157.453687,0.00037348,30,"2025-04-24T09:35:42.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833393,1745487342279,-152.909533,0.00037348,30,"2025-04-24T09:35:42.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833394,1745487342305,-424.651617,0.00037348,30,"2025-04-24T09:35:42.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833395,1745487342332,-250.779155,0.00037348,30,"2025-04-24T09:35:42.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833396,1745487342357,-212.0,0.0003764,30,"2025-04-24T09:35:42.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833397,1745487342383,-200.0,0.000377,54,"2025-04-24T09:35:42.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833398,1745487342408,-500.0,0.000378,30,"2025-04-24T09:35:42.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833399,1745487342435,-1299.04446766,0.00037808,60,"2025-04-24T09:35:42.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833400,1745487342460,-270.6677347,0.00038,120,"2025-04-24T09:35:42.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833401,1745487342486,-200.0,0.00038,55,"2025-04-24T09:35:42.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833402,1745487342511,-164.203445,0.00038098,30,"2025-04-24T09:35:42.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833403,1745487342539,-775.079412,0.00038098,30,"2025-04-24T09:35:42.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833404,1745487342564,-162.96537,0.00038098,30,"2025-04-24T09:35:42.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833405,1745487342591,-157.453687,0.00038098,30,"2025-04-24T09:35:42.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833406,1745487342617,-152.909533,0.00038098,30,"2025-04-24T09:35:42.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833407,1745487342643,-424.651617,0.00038098,30,"2025-04-24T09:35:42.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833408,1745487342669,-250.779155,0.00038098,30,"2025-04-24T09:35:42.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833409,1745487342694,-154.571872,0.00038098,30,"2025-04-24T09:35:42.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833410,1745487342724,-775.079412,0.0003852,60,"2025-04-24T09:35:42.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833411,1745487342751,-152.909533,0.0003852,60,"2025-04-24T09:35:42.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833412,1745487342778,-424.651617,0.0003852,60,"2025-04-24T09:35:42.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833413,1745487342805,-250.779155,0.0003852,60,"2025-04-24T09:35:42.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833414,1745487342831,-200.0,0.000387,57,"2025-04-24T09:35:42.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833415,1745487342856,-212.0,0.0003879,30,"2025-04-24T09:35:42.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833416,1745487342883,-200.0,0.00039,58,"2025-04-24T09:35:42.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833417,1745487342910,-775.079412,0.00039232,60,"2025-04-24T09:35:42.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833418,1745487342937,-152.909533,0.00039232,60,"2025-04-24T09:35:42.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833419,1745487342963,-424.651617,0.00039232,60,"2025-04-24T09:35:42.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833420,1745487342992,-250.779155,0.00039232,60,"2025-04-24T09:35:42.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833421,1745487343019,-200.0,0.000397,60,"2025-04-24T09:35:43.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833422,1745487343046,-212.0,0.0003994,30,"2025-04-24T09:35:43.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833423,1745487343076,-775.079412,0.00039944,60,"2025-04-24T09:35:43.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833424,1745487343104,-157.453687,0.00039944,60,"2025-04-24T09:35:43.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833425,1745487343132,-152.909533,0.00039944,60,"2025-04-24T09:35:43.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833426,1745487343159,-424.651617,0.00039944,60,"2025-04-24T09:35:43.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833427,1745487343187,-250.779155,0.00039944,60,"2025-04-24T09:35:43.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833428,1745487343215,-50000.0,0.0004,30,"2025-04-24T09:35:43.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833429,1745487343240,-1020.17552117,0.0004,120,"2025-04-24T09:35:43.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833430,1745487343265,-629.0,0.0004,120,"2025-04-24T09:35:43.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833431,1745487343291,-200.0,0.0004,61,"2025-04-24T09:35:43.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833432,1745487343316,-9829.10415358,0.0004,30,"2025-04-24T09:35:43.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833433,1745487343341,-231845.31757771,0.0004,30,"2025-04-24T09:35:43.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833434,1745487343366,-100000.0,0.0004,60,"2025-04-24T09:35:43.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833435,1745487343395,-153.96,0.0004,30,"2025-04-24T09:35:43.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833436,1745487343419,-153.96,0.0004,30,"2025-04-24T09:35:43.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833437,1745487343446,-2110.0,0.00040096,30,"2025-04-24T09:35:43.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833438,1745487343472,-2110.0,0.00040596,30,"2025-04-24T09:35:43.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833439,1745487343498,-775.079412,0.00040656,60,"2025-04-24T09:35:43.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833440,1745487343524,-164.203445,0.00040656,60,"2025-04-24T09:35:43.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833441,1745487343549,-162.96537,0.00040656,60,"2025-04-24T09:35:43.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833442,1745487343576,-157.453687,0.00040656,60,"2025-04-24T09:35:43.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833443,1745487343602,-152.909533,0.00040656,60,"2025-04-24T09:35:43.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833444,1745487343628,-424.651617,0.00040656,60,"2025-04-24T09:35:43.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833445,1745487343656,-250.779155,0.00040656,60,"2025-04-24T09:35:43.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833446,1745487343682,-154.571872,0.00040656,60,"2025-04-24T09:35:43.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833447,1745487343709,-200.0,0.000407,63,"2025-04-24T09:35:43.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833448,1745487343734,-283.58445,0.00040888,30,"2025-04-24T09:35:43.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833449,1745487343762,-1655.9955,0.00041,30,"2025-04-24T09:35:43.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833450,1745487343788,-175.16116295,0.00041,30,"2025-04-24T09:35:43.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833451,1745487343813,-500.0,0.00041,120,"2025-04-24T09:35:43.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833452,1745487343840,-200.0,0.00041,64,"2025-04-24T09:35:43.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833453,1745487343866,-515.49828101,0.00041,120,"2025-04-24T09:35:43.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833454,1745487343891,-5614.0,0.00041,120,"2025-04-24T09:35:43.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833455,1745487343919,-283.58445,0.00041088,30,"2025-04-24T09:35:43.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833456,1745487343946,-212.0,0.0004109,30,"2025-04-24T09:35:43.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833457,1745487343973,-238.20467729,0.00041095,30,"2025-04-24T09:35:43.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833458,1745487344000,-500.0,0.00041095,30,"2025-04-24T09:35:44.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833459,1745487344027,-500.0,0.00041095,30,"2025-04-24T09:35:44.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833460,1745487344057,-500.0,0.00041095,30,"2025-04-24T09:35:44.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833461,1745487344083,-500.0,0.00041095,30,"2025-04-24T09:35:44.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833462,1745487344111,-500.0,0.00041095,30,"2025-04-24T09:35:44.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833463,1745487344140,-266.17346774,0.00041095,30,"2025-04-24T09:35:44.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833464,1745487344168,-500.0,0.00041095,30,"2025-04-24T09:35:44.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833465,1745487344197,-620.93155152,0.00041095,30,"2025-04-24T09:35:44.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833466,1745487344225,-500.0,0.00041095,30,"2025-04-24T09:35:44.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833467,1745487344252,-530.37148421,0.00041095,30,"2025-04-24T09:35:44.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833468,1745487344279,-554.39188578,0.00041095,30,"2025-04-24T09:35:44.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833469,1745487344306,-500.0,0.00041095,30,"2025-04-24T09:35:44.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833470,1745487344332,-500.0,0.00041095,30,"2025-04-24T09:35:44.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833471,1745487344359,-500.0,0.00041095,30,"2025-04-24T09:35:44.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833472,1745487344385,-500.0,0.00041095,30,"2025-04-24T09:35:44.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833473,1745487344411,-500.0,0.00041095,30,"2025-04-24T09:35:44.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833474,1745487344438,-500.0,0.00041095,30,"2025-04-24T09:35:44.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833475,1745487344464,-500.0,0.00041095,30,"2025-04-24T09:35:44.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833476,1745487344492,-319.33694656,0.00041095,30,"2025-04-24T09:35:44.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833477,1745487344518,-616.31,0.00041095,30,"2025-04-24T09:35:44.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833478,1745487344544,-616.31,0.00041095,30,"2025-04-24T09:35:44.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833479,1745487344570,-616.31,0.00041095,30,"2025-04-24T09:35:44.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833480,1745487344596,-616.31,0.00041095,30,"2025-04-24T09:35:44.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833481,1745487344837,-616.31,0.00041095,30,"2025-04-24T09:35:44.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833482,1745487344867,-616.31,0.00041095,30,"2025-04-24T09:35:44.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833483,1745487344893,-616.31,0.00041095,30,"2025-04-24T09:35:44.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833484,1745487344920,-616.31,0.00041095,30,"2025-04-24T09:35:44.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833485,1745487344946,-616.31,0.00041095,30,"2025-04-24T09:35:44.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833486,1745487344972,-616.31,0.00041095,30,"2025-04-24T09:35:44.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833487,1745487344998,-616.31,0.00041095,30,"2025-04-24T09:35:44.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833488,1745487345023,-616.31,0.00041095,30,"2025-04-24T09:35:45.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833489,1745487345051,-616.31,0.00041095,30,"2025-04-24T09:35:45.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833490,1745487345079,-616.31,0.00041095,30,"2025-04-24T09:35:45.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833491,1745487345105,-616.31,0.00041095,30,"2025-04-24T09:35:45.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833492,1745487345133,-616.31,0.00041095,30,"2025-04-24T09:35:45.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833493,1745487345160,-616.31,0.00041095,30,"2025-04-24T09:35:45.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833494,1745487345188,-616.31,0.00041095,30,"2025-04-24T09:35:45.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833495,1745487345214,-616.31,0.00041095,30,"2025-04-24T09:35:45.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833496,1745487345240,-616.31,0.00041095,30,"2025-04-24T09:35:45.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833497,1745487345266,-616.31,0.00041095,30,"2025-04-24T09:35:45.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833498,1745487345292,-616.31,0.00041095,30,"2025-04-24T09:35:45.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833499,1745487345318,-616.31,0.00041095,30,"2025-04-24T09:35:45.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833500,1745487345344,-616.5026327,0.00041095,30,"2025-04-24T09:35:45.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833501,1745487345371,-1767.56,0.00041095,30,"2025-04-24T09:35:45.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833502,1745487345399,-1767.56,0.00041095,30,"2025-04-24T09:35:45.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833503,1745487345427,-1767.56,0.00041095,30,"2025-04-24T09:35:45.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833504,1745487345456,-1767.56,0.00041095,30,"2025-04-24T09:35:45.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833505,1745487345484,-1767.56,0.00041095,30,"2025-04-24T09:35:45.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833506,1745487345511,-1767.56,0.00041095,30,"2025-04-24T09:35:45.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833507,1745487345538,-1767.56,0.00041095,30,"2025-04-24T09:35:45.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833508,1745487345565,-1767.56,0.00041095,30,"2025-04-24T09:35:45.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833509,1745487345592,-1767.56,0.00041095,30,"2025-04-24T09:35:45.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833510,1745487345619,-1767.56,0.00041095,30,"2025-04-24T09:35:45.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833511,1745487345646,-1767.56,0.00041095,30,"2025-04-24T09:35:45.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833512,1745487345672,-1767.56,0.00041095,30,"2025-04-24T09:35:45.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833513,1745487345698,-1767.56,0.00041095,30,"2025-04-24T09:35:45.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833514,1745487345725,-1767.56,0.00041095,30,"2025-04-24T09:35:45.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833515,1745487345752,-1767.56,0.00041095,30,"2025-04-24T09:35:45.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833516,1745487345779,-1767.56,0.00041095,30,"2025-04-24T09:35:45.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833517,1745487345806,-1767.56,0.00041095,30,"2025-04-24T09:35:45.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833518,1745487345832,-1767.56,0.00041095,30,"2025-04-24T09:35:45.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833519,1745487345859,-1767.56,0.00041095,30,"2025-04-24T09:35:45.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833520,1745487345884,-1767.56,0.00041095,30,"2025-04-24T09:35:45.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833521,1745487345910,-1767.56,0.00041095,30,"2025-04-24T09:35:45.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833522,1745487345937,-1767.56,0.00041095,30,"2025-04-24T09:35:45.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833523,1745487345967,-1767.56,0.00041095,30,"2025-04-24T09:35:45.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833524,1745487345995,-1767.67915037,0.00041095,30,"2025-04-24T09:35:45.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833525,1745487346022,-500.0,0.00041095,30,"2025-04-24T09:35:46.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833526,1745487346049,-500.0,0.00041095,30,"2025-04-24T09:35:46.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833527,1745487346077,-500.0,0.00041095,30,"2025-04-24T09:35:46.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833528,1745487346104,-500.0,0.00041095,30,"2025-04-24T09:35:46.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833529,1745487346131,-500.0,0.00041095,30,"2025-04-24T09:35:46.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833530,1745487346158,-500.0,0.00041095,30,"2025-04-24T09:35:46.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833531,1745487346186,-403.62809364,0.00041095,30,"2025-04-24T09:35:46.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833532,1745487346214,-1084.04,0.00041095,30,"2025-04-24T09:35:46.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833533,1745487346242,-1084.04,0.00041095,30,"2025-04-24T09:35:46.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833534,1745487346270,-1084.04,0.00041095,30,"2025-04-24T09:35:46.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833535,1745487346296,-1084.04,0.00041095,30,"2025-04-24T09:35:46.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833536,1745487346323,-1084.04,0.00041095,30,"2025-04-24T09:35:46.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833537,1745487346350,-1084.04,0.00041095,30,"2025-04-24T09:35:46.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833538,1745487346377,-1084.04,0.00041095,30,"2025-04-24T09:35:46.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833539,1745487346403,-1084.04,0.00041095,30,"2025-04-24T09:35:46.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833540,1745487346430,-1084.04,0.00041095,30,"2025-04-24T09:35:46.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833541,1745487346458,-1084.04,0.00041095,30,"2025-04-24T09:35:46.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833542,1745487346486,-1084.04,0.00041095,30,"2025-04-24T09:35:46.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833543,1745487346512,-1084.04,0.00041095,30,"2025-04-24T09:35:46.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833544,1745487346538,-1084.04,0.00041095,30,"2025-04-24T09:35:46.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833545,1745487346564,-1084.04,0.00041095,30,"2025-04-24T09:35:46.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833546,1745487346590,-1084.04,0.00041095,30,"2025-04-24T09:35:46.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833547,1745487346616,-1084.04,0.00041095,30,"2025-04-24T09:35:46.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833548,1745487346642,-1084.04,0.00041095,30,"2025-04-24T09:35:46.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833549,1745487346667,-1084.04,0.00041095,30,"2025-04-24T09:35:46.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833550,1745487346693,-1084.04,0.00041095,30,"2025-04-24T09:35:46.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833551,1745487346719,-1084.04,0.00041095,30,"2025-04-24T09:35:46.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833552,1745487346745,-1084.04,0.00041095,30,"2025-04-24T09:35:46.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833553,1745487346770,-1084.04,0.00041095,30,"2025-04-24T09:35:46.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833554,1745487346795,-1084.04,0.00041095,30,"2025-04-24T09:35:46.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833555,1745487346821,-1084.08407348,0.00041095,30,"2025-04-24T09:35:46.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833556,1745487346848,-500.0,0.00041095,30,"2025-04-24T09:35:46.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833557,1745487346875,-500.0,0.00041095,30,"2025-04-24T09:35:46.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833558,1745487346900,-516.20538319,0.00041095,30,"2025-04-24T09:35:46.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833559,1745487346927,-500.0,0.00041095,30,"2025-04-24T09:35:46.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833560,1745487346953,-500.0,0.00041095,30,"2025-04-24T09:35:46.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833561,1745487346980,-500.0,0.00041095,30,"2025-04-24T09:35:46.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833562,1745487347007,-542.30448644,0.00041095,30,"2025-04-24T09:35:47.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833563,1745487347033,-500.0,0.00041095,30,"2025-04-24T09:35:47.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833564,1745487347062,-500.0,0.00041095,30,"2025-04-24T09:35:47.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833565,1745487347088,-500.0,0.00041095,30,"2025-04-24T09:35:47.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833566,1745487347119,-500.0,0.00041095,30,"2025-04-24T09:35:47.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833567,1745487347150,-500.0,0.00041095,30,"2025-04-24T09:35:47.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833568,1745487347176,-500.0,0.00041095,30,"2025-04-24T09:35:47.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833569,1745487347202,-500.0,0.00041095,30,"2025-04-24T09:35:47.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833570,1745487347230,-326.5,0.00041095,120,"2025-04-24T09:35:47.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833571,1745487347257,-500.0,0.00041096,30,"2025-04-24T09:35:47.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833572,1745487347284,-500.0,0.00041096,30,"2025-04-24T09:35:47.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833573,1745487347309,-4000.0,0.00041096,60,"2025-04-24T09:35:47.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833574,1745487347334,-600.0,0.00041096,60,"2025-04-24T09:35:47.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833575,1745487347359,-150.0,0.00041096,30,"2025-04-24T09:35:47.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833576,1745487347384,-150.0,0.00041096,30,"2025-04-24T09:35:47.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833577,1745487347408,-276.74995372,0.00041096,30,"2025-04-24T09:35:47.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833578,1745487347434,-150.0,0.00041096,30,"2025-04-24T09:35:47.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833579,1745487347460,-150.0,0.00041096,30,"2025-04-24T09:35:47.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833580,1745487347485,-150.0,0.00041096,30,"2025-04-24T09:35:47.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833581,1745487347511,-150.0,0.00041096,30,"2025-04-24T09:35:47.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833582,1745487347536,-150.0,0.00041096,30,"2025-04-24T09:35:47.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833583,1745487347562,-150.0,0.00041096,30,"2025-04-24T09:35:47.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833584,1745487347587,-150.0,0.00041096,30,"2025-04-24T09:35:47.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833585,1745487347612,-150.0,0.00041096,30,"2025-04-24T09:35:47.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833586,1745487347857,-2110.0,0.00041096,30,"2025-04-24T09:35:47.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833587,1745487347883,-500.0,0.00041104,30,"2025-04-24T09:35:47.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833588,1745487347910,-500.0,0.00041111,30,"2025-04-24T09:35:47.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833589,1745487347937,-500.0,0.00041115,30,"2025-04-24T09:35:47.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833590,1745487347964,-2400.0,0.00041128,30,"2025-04-24T09:35:47.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833591,1745487347992,-276.74995372,0.00041152,30,"2025-04-24T09:35:47.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833592,1745487348019,-150.0,0.00041168,30,"2025-04-24T09:35:48.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833593,1745487348047,-150.0,0.00041169,30,"2025-04-24T09:35:48.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833594,1745487348079,-150.0,0.00041182,30,"2025-04-24T09:35:48.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833595,1745487348109,-276.74995372,0.00041209,30,"2025-04-24T09:35:48.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833596,1745487348137,-500.0,0.00041211,30,"2025-04-24T09:35:48.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833597,1745487348165,-150.0,0.00041212,30,"2025-04-24T09:35:48.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833598,1745487348194,-500.0,0.0004123,30,"2025-04-24T09:35:48.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833599,1745487348223,-150.0,0.00041239,30,"2025-04-24T09:35:48.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833600,1745487348251,-150.0,0.00041241,30,"2025-04-24T09:35:48.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833601,1745487348278,-150.0,0.00041243,30,"2025-04-24T09:35:48.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833602,1745487348305,-276.74995372,0.00041265,30,"2025-04-24T09:35:48.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833603,1745487348331,-150.0,0.00041268,30,"2025-04-24T09:35:48.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833604,1745487348356,-150.0,0.00041276,30,"2025-04-24T09:35:48.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833605,1745487348383,-283.58445,0.00041288,30,"2025-04-24T09:35:48.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833606,1745487348411,-150.0,0.00041311,30,"2025-04-24T09:35:48.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833607,1745487348440,-150.0,0.00041314,30,"2025-04-24T09:35:48.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833608,1745487348468,-276.74995372,0.00041322,30,"2025-04-24T09:35:48.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833609,1745487348497,-150.0,0.00041329,30,"2025-04-24T09:35:48.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833610,1745487348525,-150.0,0.00041354,30,"2025-04-24T09:35:48.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833611,1745487348553,-500.0,0.00041369,30,"2025-04-24T09:35:48.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833612,1745487348581,-276.74995372,0.00041378,30,"2025-04-24T09:35:48.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833613,1745487348609,-150.0,0.00041383,30,"2025-04-24T09:35:48.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833614,1745487348636,-150.0,0.00041386,30,"2025-04-24T09:35:48.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833615,1745487348663,-150.0,0.0004139,30,"2025-04-24T09:35:48.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833616,1745487348692,-276.74995372,0.00041435,30,"2025-04-24T09:35:48.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833617,1745487348719,-150.0,0.0004144,30,"2025-04-24T09:35:48.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833618,1745487348747,-150.0,0.00041445,30,"2025-04-24T09:35:48.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833619,1745487348775,-500.0,0.00041454,30,"2025-04-24T09:35:48.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833620,1745487348803,-150.0,0.00041454,30,"2025-04-24T09:35:48.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833621,1745487348830,-150.0,0.00041457,30,"2025-04-24T09:35:48.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833622,1745487348858,-150.0,0.00041459,30,"2025-04-24T09:35:48.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833623,1745487348885,-283.58445,0.00041488,30,"2025-04-24T09:35:48.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833624,1745487348913,-276.74995372,0.00041491,30,"2025-04-24T09:35:48.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833625,1745487348939,-500.0,0.00041496,30,"2025-04-24T09:35:48.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833626,1745487348967,-38702.21,0.000415,120,"2025-04-24T09:35:48.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833627,1745487348993,-150.0,0.00041526,30,"2025-04-24T09:35:48.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833628,1745487349019,-150.0,0.00041526,30,"2025-04-24T09:35:49.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833629,1745487349046,-150.0,0.00041531,30,"2025-04-24T09:35:49.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833630,1745487349076,-150.0,0.00041537,30,"2025-04-24T09:35:49.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833631,1745487349103,-276.74995372,0.00041548,30,"2025-04-24T09:35:49.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833632,1745487349131,-150.0,0.00041562,30,"2025-04-24T09:35:49.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833633,1745487349159,-500.0,0.00041582,30,"2025-04-24T09:35:49.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833634,1745487349187,-2110.0,0.00041596,30,"2025-04-24T09:35:49.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833635,1745487349214,-150.0,0.00041597,30,"2025-04-24T09:35:49.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833636,1745487349241,-509.85911948,0.00041602,30,"2025-04-24T09:35:49.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833637,1745487349268,-276.74995372,0.00041604,30,"2025-04-24T09:35:49.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833638,1745487349294,-150.0,0.00041604,30,"2025-04-24T09:35:49.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833639,1745487349320,-150.0,0.00041604,30,"2025-04-24T09:35:49.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833640,1745487349346,-150.0,0.00041612,30,"2025-04-24T09:35:49.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833641,1745487349373,-1295.07,0.00041619,30,"2025-04-24T09:35:49.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833642,1745487349400,-2400.0,0.00041621,30,"2025-04-24T09:35:49.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833643,1745487349427,-150.0,0.00041637,30,"2025-04-24T09:35:49.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833644,1745487349453,-500.0,0.00041643,30,"2025-04-24T09:35:49.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833645,1745487349480,-276.74995372,0.0004166,30,"2025-04-24T09:35:49.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833646,1745487349507,-150.0,0.00041669,30,"2025-04-24T09:35:49.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833647,1745487349533,-150.0,0.00041677,30,"2025-04-24T09:35:49.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833648,1745487349562,-150.0,0.00041678,30,"2025-04-24T09:35:49.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833649,1745487349587,-150.0,0.00041684,30,"2025-04-24T09:35:49.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833650,1745487349614,-283.58445,0.00041688,30,"2025-04-24T09:35:49.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833651,1745487349641,-150.0,0.00041698,30,"2025-04-24T09:35:49.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833652,1745487349669,-200.0,0.000417,66,"2025-04-24T09:35:49.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833653,1745487349693,-8100.0,0.000417,30,"2025-04-24T09:35:49.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833654,1745487349719,-500.0,0.00041708,30,"2025-04-24T09:35:49.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833655,1745487349745,-276.74995372,0.00041717,30,"2025-04-24T09:35:49.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833656,1745487349770,-8100.0,0.00041732,30,"2025-04-24T09:35:49.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833657,1745487349796,-500.0,0.00041732,30,"2025-04-24T09:35:49.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833658,1745487349822,-150.0,0.00041741,30,"2025-04-24T09:35:49.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833659,1745487349847,-150.0,0.00041749,30,"2025-04-24T09:35:49.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833660,1745487349871,-276.74995372,0.00041773,30,"2025-04-24T09:35:49.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833661,1745487349898,-150.0,0.00041784,30,"2025-04-24T09:35:49.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833662,1745487349924,-500.0,0.00041787,30,"2025-04-24T09:35:49.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833663,1745487349951,-150.0,0.00041794,30,"2025-04-24T09:35:49.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833664,1745487349976,-2400.0,0.000418,30,"2025-04-24T09:35:49.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833665,1745487350002,-150.0,0.00041812,30,"2025-04-24T09:35:50.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833666,1745487350029,-150.0,0.00041817,30,"2025-04-24T09:35:50.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833667,1745487350058,-2000.0,0.00041818,120,"2025-04-24T09:35:50.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833668,1745487350086,-164.285917,0.00041818,120,"2025-04-24T09:35:50.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833669,1745487350114,-150.0,0.00041822,30,"2025-04-24T09:35:50.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833670,1745487350143,-276.74995372,0.0004183,30,"2025-04-24T09:35:50.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833671,1745487350170,-150.0,0.00041831,30,"2025-04-24T09:35:50.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833672,1745487350197,-150.0,0.0004187,30,"2025-04-24T09:35:50.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833673,1745487350224,-150.0,0.00041884,30,"2025-04-24T09:35:50.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833674,1745487350250,-276.74995372,0.00041886,30,"2025-04-24T09:35:50.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833675,1745487350276,-283.58445,0.00041888,30,"2025-04-24T09:35:50.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833676,1745487350302,-150.0,0.00041894,30,"2025-04-24T09:35:50.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833677,1745487350327,-150.0,0.00041911,30,"2025-04-24T09:35:50.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833678,1745487350353,-500.0,0.00041917,30,"2025-04-24T09:35:50.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833679,1745487350379,-2400.0,0.0004194,30,"2025-04-24T09:35:50.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833680,1745487350406,-276.74995372,0.00041943,30,"2025-04-24T09:35:50.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833681,1745487350431,-150.0,0.00041956,30,"2025-04-24T09:35:50.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833682,1745487350457,-150.0,0.00041956,30,"2025-04-24T09:35:50.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833683,1745487350482,-150.0,0.00041967,30,"2025-04-24T09:35:50.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833684,1745487350507,-150.5,0.0004197,120,"2025-04-24T09:35:50.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833685,1745487350531,-165.32,0.0004197,120,"2025-04-24T09:35:50.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833686,1745487350556,-297.99,0.0004197,120,"2025-04-24T09:35:50.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833687,1745487350581,-289.93,0.0004197,120,"2025-04-24T09:35:50.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833688,1745487350606,-161.0,0.0004197,120,"2025-04-24T09:35:50.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833689,1745487350632,-161.0,0.0004197,120,"2025-04-24T09:35:50.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833690,1745487350872,-150.0,0.00041978,30,"2025-04-24T09:35:50.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833691,1745487350901,-150.5,0.0004198,120,"2025-04-24T09:35:50.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833692,1745487350928,-150.5,0.0004198,120,"2025-04-24T09:35:50.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833693,1745487350956,-150.5,0.0004198,120,"2025-04-24T09:35:50.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833694,1745487350982,-150.5,0.0004198,120,"2025-04-24T09:35:50.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833695,1745487351009,-161.0,0.0004198,120,"2025-04-24T09:35:51.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833696,1745487351036,-161.0,0.0004198,120,"2025-04-24T09:35:51.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833697,1745487351064,-161.0,0.0004198,120,"2025-04-24T09:35:51.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833698,1745487351091,-169.93,0.0004198,120,"2025-04-24T09:35:51.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833699,1745487351119,-500.0,0.00041984,30,"2025-04-24T09:35:51.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833700,1745487351148,-1300.0,0.00041985,30,"2025-04-24T09:35:51.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833701,1745487351175,-150.5,0.0004199,120,"2025-04-24T09:35:51.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833702,1745487351202,-150.5,0.0004199,120,"2025-04-24T09:35:51.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833703,1745487351230,-150.5,0.0004199,120,"2025-04-24T09:35:51.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833704,1745487351257,-150.5,0.0004199,120,"2025-04-24T09:35:51.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833705,1745487351283,-161.0,0.0004199,120,"2025-04-24T09:35:51.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833706,1745487351309,-161.0,0.0004199,120,"2025-04-24T09:35:51.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833707,1745487351335,-161.0,0.0004199,120,"2025-04-24T09:35:51.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833708,1745487351362,-161.0,0.0004199,120,"2025-04-24T09:35:51.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833709,1745487351388,-150.0,0.00041997,30,"2025-04-24T09:35:51.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833710,1745487351414,-276.74995372,0.00041999,30,"2025-04-24T09:35:51.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833711,1745487351441,-163.869999,0.00042,30,"2025-04-24T09:35:51.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833712,1745487351468,-987.604551,0.00042,43,"2025-04-24T09:35:51.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833713,1745487351494,-200.0,0.00042,67,"2025-04-24T09:35:51.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833714,1745487351520,-153.92,0.00042,30,"2025-04-24T09:35:51.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833715,1745487351546,-500.0,0.00042,40,"2025-04-24T09:35:51.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833716,1745487351576,-200.0,0.00042,120,"2025-04-24T09:35:51.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833717,1745487351602,-10000.0,0.00042,120,"2025-04-24T09:35:51.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833718,1745487351630,-57932.18,0.00042,60,"2025-04-24T09:35:51.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833719,1745487351654,-1011.9,0.00042,53,"2025-04-24T09:35:51.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833720,1745487351680,-500.0,0.0004201,30,"2025-04-24T09:35:51.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833721,1745487351706,-150.0,0.00042027,30,"2025-04-24T09:35:51.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833722,1745487351732,-150.0,0.00042027,30,"2025-04-24T09:35:51.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833723,1745487351758,-2400.0,0.00042034,30,"2025-04-24T09:35:51.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833724,1745487351784,-150.0,0.00042039,30,"2025-04-24T09:35:51.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833725,1745487351809,-150.0,0.00042042,30,"2025-04-24T09:35:51.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833726,1745487351836,-1300.0,0.00042047,30,"2025-04-24T09:35:51.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833727,1745487351863,-276.74995372,0.00042056,30,"2025-04-24T09:35:51.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833728,1745487351888,-283.58445,0.00042088,30,"2025-04-24T09:35:51.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833729,1745487351915,-2110.0,0.00042096,30,"2025-04-24T09:35:51.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833730,1745487351942,-150.0,0.00042099,30,"2025-04-24T09:35:51.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833731,1745487351968,-276.74995372,0.00042112,30,"2025-04-24T09:35:51.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833732,1745487351995,-150.0,0.00042112,30,"2025-04-24T09:35:51.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833733,1745487352022,-150.0,0.00042112,30,"2025-04-24T09:35:52.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833734,1745487352050,-150.0,0.00042125,30,"2025-04-24T09:35:52.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833735,1745487352079,-150.0,0.00042128,30,"2025-04-24T09:35:52.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833736,1745487352105,-500.0,0.00042128,30,"2025-04-24T09:35:52.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833737,1745487352132,-150.0,0.00042144,30,"2025-04-24T09:35:52.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833738,1745487352159,-1011.9,0.0004215,54,"2025-04-24T09:35:52.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833739,1745487352185,-276.74995372,0.00042168,30,"2025-04-24T09:35:52.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833740,1745487352212,-150.0,0.00042171,30,"2025-04-24T09:35:52.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833741,1745487352238,-150.0,0.00042178,30,"2025-04-24T09:35:52.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833742,1745487352263,-150.0,0.00042185,30,"2025-04-24T09:35:52.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833743,1745487352289,-500.0,0.00042191,30,"2025-04-24T09:35:52.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833744,1745487352315,-600.0,0.00042192,60,"2025-04-24T09:35:52.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833745,1745487352341,-2400.0,0.0004221,30,"2025-04-24T09:35:52.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833746,1745487352367,-150.0,0.00042214,30,"2025-04-24T09:35:52.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833747,1745487352392,-164.9,0.00042223,30,"2025-04-24T09:35:52.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833748,1745487352417,-168.04,0.00042223,30,"2025-04-24T09:35:52.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833749,1745487352443,-351.2,0.00042223,30,"2025-04-24T09:35:52.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833750,1745487352470,-351.2,0.00042223,30,"2025-04-24T09:35:52.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833751,1745487352496,-351.2,0.00042223,30,"2025-04-24T09:35:52.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833752,1745487352523,-961.55,0.00042223,30,"2025-04-24T09:35:52.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833753,1745487352549,-276.74995372,0.00042225,30,"2025-04-24T09:35:52.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833754,1745487352575,-150.0,0.00042242,30,"2025-04-24T09:35:52.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833755,1745487352601,-150.0,0.00042257,30,"2025-04-24T09:35:52.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833756,1745487352627,-150.0,0.0004226,30,"2025-04-24T09:35:52.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833757,1745487352652,-1071.0,0.00042263,30,"2025-04-24T09:35:52.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833758,1745487352677,-150.0,0.00042272,30,"2025-04-24T09:35:52.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833759,1745487352702,-8100.0,0.00042279,30,"2025-04-24T09:35:52.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833760,1745487352728,-276.74995372,0.00042281,30,"2025-04-24T09:35:52.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833761,1745487352753,-283.58445,0.00042288,30,"2025-04-24T09:35:52.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833762,1745487352779,-500.0,0.00042289,30,"2025-04-24T09:35:52.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833763,1745487352804,-500.0,0.00042293,30,"2025-04-24T09:35:52.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833764,1745487352828,-150.0,0.000423,30,"2025-04-24T09:35:52.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833765,1745487352854,-1011.9,0.000423,55,"2025-04-24T09:35:52.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833766,1745487352879,-150.0,0.00042314,30,"2025-04-24T09:35:52.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833767,1745487352907,-1300.0,0.00042324,30,"2025-04-24T09:35:52.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833768,1745487352936,-150.0,0.0004233,30,"2025-04-24T09:35:52.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833769,1745487352964,-276.74995372,0.00042338,30,"2025-04-24T09:35:52.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833770,1745487352992,-18828.35878845,0.00042355,30,"2025-04-24T09:35:52.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833771,1745487353020,-150.0,0.00042358,30,"2025-04-24T09:35:53.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833772,1745487353046,-500.0,0.0004237,30,"2025-04-24T09:35:53.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833773,1745487353076,-150.0,0.00042377,30,"2025-04-24T09:35:53.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833774,1745487353103,-150.0,0.00042386,30,"2025-04-24T09:35:53.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833775,1745487353132,-150.0,0.00042386,30,"2025-04-24T09:35:53.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833776,1745487353161,-276.74995372,0.00042394,30,"2025-04-24T09:35:53.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833777,1745487353188,-150.0,0.00042402,30,"2025-04-24T09:35:53.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833778,1745487353216,-150.0,0.00042419,30,"2025-04-24T09:35:53.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833779,1745487353244,-807.429,0.00042424,64,"2025-04-24T09:35:53.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833780,1745487353271,-1300.0,0.00042424,30,"2025-04-24T09:35:53.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833781,1745487353297,-1300.0,0.0004244,30,"2025-04-24T09:35:53.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833782,1745487353323,-1011.9,0.0004245,56,"2025-04-24T09:35:53.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833783,1745487353349,-276.74995372,0.00042451,30,"2025-04-24T09:35:53.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833784,1745487353374,-498.90024189,0.00042453,30,"2025-04-24T09:35:53.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833785,1745487353400,-500.0,0.00042455,30,"2025-04-24T09:35:53.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833786,1745487353425,-150.0,0.00042457,30,"2025-04-24T09:35:53.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833787,1745487353450,-500.0,0.00042465,30,"2025-04-24T09:35:53.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833788,1745487353477,-326.5,0.00042465,120,"2025-04-24T09:35:53.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833789,1745487353504,-150.0,0.00042472,30,"2025-04-24T09:35:53.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833790,1745487353530,-150.0,0.00042475,30,"2025-04-24T09:35:53.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833791,1745487353556,-283.58445,0.00042488,30,"2025-04-24T09:35:53.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833792,1745487353582,-150.0,0.00042493,30,"2025-04-24T09:35:53.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833793,1745487353607,-151.85618485,0.000425,30,"2025-04-24T09:35:53.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833794,1745487353845,-600.0,0.000425,120,"2025-04-24T09:35:53.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833795,1745487353872,-276.74995372,0.00042507,30,"2025-04-24T09:35:53.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833796,1745487353898,-2400.0,0.00042513,30,"2025-04-24T09:35:53.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833797,1745487353927,-150.0,0.00042529,30,"2025-04-24T09:35:53.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833798,1745487353954,-150.0,0.00042538,30,"2025-04-24T09:35:53.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833799,1745487353980,-150.0,0.00042547,30,"2025-04-24T09:35:53.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833800,1745487354007,-1300.0,0.00042557,30,"2025-04-24T09:35:54.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833801,1745487354034,-150.0,0.00042557,30,"2025-04-24T09:35:54.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833802,1745487354063,-276.74995372,0.00042564,30,"2025-04-24T09:35:54.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833803,1745487354090,-150.0,0.00042567,30,"2025-04-24T09:35:54.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833804,1745487354118,-1300.0,0.00042569,30,"2025-04-24T09:35:54.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833805,1745487354146,-8100.0,0.00042578,30,"2025-04-24T09:35:54.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833806,1745487354175,-500.0,0.00042588,30,"2025-04-24T09:35:54.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833807,1745487354202,-2110.0,0.00042596,30,"2025-04-24T09:35:54.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833808,1745487354229,-1011.9,0.000426,58,"2025-04-24T09:35:54.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833809,1745487354256,-150.0,0.000426,30,"2025-04-24T09:35:54.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833810,1745487354282,-150.0,0.00042609,30,"2025-04-24T09:35:54.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833811,1745487354308,-276.74995372,0.0004262,30,"2025-04-24T09:35:54.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833812,1745487354333,-150.0,0.0004262,30,"2025-04-24T09:35:54.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833813,1745487354359,-150.0,0.0004262,30,"2025-04-24T09:35:54.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833814,1745487354384,-500.0,0.00042624,30,"2025-04-24T09:35:54.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833815,1745487354409,-500.0,0.00042625,30,"2025-04-24T09:35:54.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833816,1745487354435,-150.0,0.00042643,30,"2025-04-24T09:35:54.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833817,1745487354461,-150.0,0.00042672,30,"2025-04-24T09:35:54.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833818,1745487354487,-276.74995372,0.00042676,30,"2025-04-24T09:35:54.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833819,1745487354513,-8100.0,0.00042678,30,"2025-04-24T09:35:54.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833820,1745487354539,-283.58445,0.00042688,30,"2025-04-24T09:35:54.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833821,1745487354565,-150.0,0.00042693,30,"2025-04-24T09:35:54.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833822,1745487354592,-200.0,0.000427,69,"2025-04-24T09:35:54.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833823,1745487354618,-150.0,0.00042714,30,"2025-04-24T09:35:54.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833824,1745487354645,-150.0,0.00042718,30,"2025-04-24T09:35:54.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833825,1745487354673,-150.0,0.00042726,30,"2025-04-24T09:35:54.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833826,1745487354700,-150.0,0.00042729,30,"2025-04-24T09:35:54.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833827,1745487354727,-276.74995372,0.00042733,30,"2025-04-24T09:35:54.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833828,1745487354752,-605.13520702,0.00042739,30,"2025-04-24T09:35:54.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833829,1745487354778,-150.0,0.00042744,30,"2025-04-24T09:35:54.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833830,1745487354804,-1011.9,0.0004275,59,"2025-04-24T09:35:54.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833831,1745487354830,-150.0,0.00042765,30,"2025-04-24T09:35:54.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833832,1745487354856,-2400.0,0.00042787,30,"2025-04-24T09:35:54.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833833,1745487354883,-276.74995372,0.00042789,30,"2025-04-24T09:35:54.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833834,1745487354909,-500.0,0.00042808,30,"2025-04-24T09:35:54.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833835,1745487354936,-150.0,0.00042815,30,"2025-04-24T09:35:54.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833836,1745487354964,-150.0,0.00042815,30,"2025-04-24T09:35:54.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833837,1745487354993,-150.0,0.00042838,30,"2025-04-24T09:35:54.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833838,1745487355022,-150.0,0.00042842,30,"2025-04-24T09:35:55.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833839,1745487355054,-276.74995372,0.00042846,30,"2025-04-24T09:35:55.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833840,1745487355091,-150.0,0.00042861,30,"2025-04-24T09:35:55.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833841,1745487355121,-500.0,0.00042874,30,"2025-04-24T09:35:55.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833842,1745487355150,-150.0,0.00042887,30,"2025-04-24T09:35:55.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833843,1745487355181,-283.58445,0.00042888,30,"2025-04-24T09:35:55.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833844,1745487355214,-150.0,0.00042899,30,"2025-04-24T09:35:55.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833845,1745487355243,-1011.9,0.000429,60,"2025-04-24T09:35:55.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833846,1745487355271,-150.0,0.00042901,30,"2025-04-24T09:35:55.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833847,1745487355299,-276.74995372,0.00042902,30,"2025-04-24T09:35:55.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833848,1745487355327,-150.0,0.0004291,30,"2025-04-24T09:35:55.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833849,1745487355355,-500.0,0.00042944,30,"2025-04-24T09:35:55.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833850,1745487355384,-1300.0,0.00042946,30,"2025-04-24T09:35:55.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833851,1745487355412,-500.0,0.00042955,30,"2025-04-24T09:35:55.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833852,1745487355440,-276.74995372,0.00042959,30,"2025-04-24T09:35:55.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833853,1745487355474,-150.0,0.00042959,30,"2025-04-24T09:35:55.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833854,1745487355504,-150.0,0.00042959,30,"2025-04-24T09:35:55.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833855,1745487355532,-150.0,0.00042959,30,"2025-04-24T09:35:55.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833856,1745487355559,-150.0,0.00042983,30,"2025-04-24T09:35:55.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833857,1745487355587,-150.0,0.00042987,30,"2025-04-24T09:35:55.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833858,1745487355613,-8100.0,0.00042997,30,"2025-04-24T09:35:55.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833859,1745487355639,-60000.0,0.00043,120,"2025-04-24T09:35:55.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833860,1745487355666,-500.0,0.00043,120,"2025-04-24T09:35:55.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833861,1745487355694,-9000.0,0.00043,120,"2025-04-24T09:35:55.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833862,1745487355722,-900.0,0.00043,44,"2025-04-24T09:35:55.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833863,1745487355749,-200.0,0.00043,70,"2025-04-24T09:35:55.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833864,1745487355776,-10000.0,0.00043,120,"2025-04-24T09:35:55.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833865,1745487355804,-1226.052385,0.00043,60,"2025-04-24T09:35:55.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833866,1745487355832,-57932.18,0.00043,60,"2025-04-24T09:35:55.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833867,1745487355860,-150.0,0.00043008,30,"2025-04-24T09:35:55.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833868,1745487355888,-1000.0,0.00043014,30,"2025-04-24T09:35:55.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833869,1745487355917,-276.74995372,0.00043015,30,"2025-04-24T09:35:55.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833870,1745487355944,-150.0,0.0004303,30,"2025-04-24T09:35:55.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833871,1745487355971,-2012.503386,0.0004305,61,"2025-04-24T09:35:55.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833872,1745487356000,-150.0,0.00043055,30,"2025-04-24T09:35:56.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833873,1745487356027,-8100.0,0.00043063,30,"2025-04-24T09:35:56.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833874,1745487356055,-276.74995372,0.00043072,30,"2025-04-24T09:35:56.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833875,1745487356082,-150.0,0.00043073,30,"2025-04-24T09:35:56.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833876,1745487356110,-150.0,0.00043075,30,"2025-04-24T09:35:56.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833877,1745487356136,-150.0,0.00043079,30,"2025-04-24T09:35:56.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833878,1745487356164,-1300.0,0.00043081,30,"2025-04-24T09:35:56.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833879,1745487356190,-283.58445,0.00043088,30,"2025-04-24T09:35:56.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833880,1745487356219,-8100.0,0.0004309,30,"2025-04-24T09:35:56.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833881,1745487356245,-2110.0,0.00043096,30,"2025-04-24T09:35:56.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833882,1745487356272,-150.0,0.00043102,30,"2025-04-24T09:35:56.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833883,1745487356298,-500.0,0.00043111,30,"2025-04-24T09:35:56.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833884,1745487356324,-276.74995372,0.00043128,30,"2025-04-24T09:35:56.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833885,1745487356351,-150.0,0.00043128,30,"2025-04-24T09:35:56.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833886,1745487356376,-150.0,0.00043128,30,"2025-04-24T09:35:56.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833887,1745487356403,-500.0,0.00043141,30,"2025-04-24T09:35:56.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833888,1745487356429,-774.0,0.0004315,30,"2025-04-24T09:35:56.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833889,1745487356457,-8100.0,0.00043153,30,"2025-04-24T09:35:56.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833890,1745487356485,-150.0,0.00043155,30,"2025-04-24T09:35:56.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833891,1745487356511,-150.0,0.00043159,30,"2025-04-24T09:35:56.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833892,1745487356536,-150.0,0.00043174,30,"2025-04-24T09:35:56.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833893,1745487356563,-1300.0,0.00043175,30,"2025-04-24T09:35:56.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833894,1745487356589,-276.74995372,0.00043184,30,"2025-04-24T09:35:56.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833895,1745487356615,-8436.959,0.00043185,120,"2025-04-24T09:35:56.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833896,1745487356641,-8436.96,0.00043185,120,"2025-04-24T09:35:56.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833897,1745487356877,-8436.96,0.00043185,120,"2025-04-24T09:35:56.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833898,1745487356905,-8436.96,0.00043185,120,"2025-04-24T09:35:56.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833899,1745487356933,-8436.96,0.00043185,120,"2025-04-24T09:35:56.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833900,1745487356960,-150.0,0.00043191,30,"2025-04-24T09:35:56.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833901,1745487356988,-150.0,0.00043201,30,"2025-04-24T09:35:56.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833902,1745487357014,-276.74995372,0.00043241,30,"2025-04-24T09:35:57.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833903,1745487357041,-150.0,0.00043245,30,"2025-04-24T09:35:57.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833904,1745487357070,-150.0,0.00043245,30,"2025-04-24T09:35:57.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833905,1745487357099,-150.0,0.00043259,30,"2025-04-24T09:35:57.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833906,1745487357126,-2400.0,0.00043273,30,"2025-04-24T09:35:57.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833907,1745487357158,-150.0,0.00043273,30,"2025-04-24T09:35:57.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833908,1745487357186,-600.0,0.00043288,60,"2025-04-24T09:35:57.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833909,1745487357214,-283.58445,0.00043288,30,"2025-04-24T09:35:57.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833910,1745487357240,-276.74995372,0.00043297,30,"2025-04-24T09:35:57.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833911,1745487357269,-150.0,0.00043302,30,"2025-04-24T09:35:57.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833912,1745487357296,-150.0,0.00043308,30,"2025-04-24T09:35:57.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833913,1745487357321,-150.0,0.00043317,30,"2025-04-24T09:35:57.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833914,1745487357346,-2000.0,0.00043318,120,"2025-04-24T09:35:57.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833915,1745487357372,-150.0,0.00043331,30,"2025-04-24T09:35:57.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833916,1745487357397,-150.0,0.00043346,30,"2025-04-24T09:35:57.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833917,1745487357423,-500.0,0.00043352,30,"2025-04-24T09:35:57.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833918,1745487357450,-276.74995372,0.00043354,30,"2025-04-24T09:35:57.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833919,1745487357477,-1300.0,0.00043355,30,"2025-04-24T09:35:57.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833920,1745487357503,-2400.0,0.0004338,30,"2025-04-24T09:35:57.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833921,1745487357530,-150.0,0.00043389,30,"2025-04-24T09:35:57.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833922,1745487357557,-1300.0,0.00043396,30,"2025-04-24T09:35:57.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833923,1745487357584,-500.0,0.00043401,30,"2025-04-24T09:35:57.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833924,1745487357611,-1000.0,0.00043409,30,"2025-04-24T09:35:57.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833925,1745487357640,-276.74995372,0.0004341,30,"2025-04-24T09:35:57.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833926,1745487357680,-150.0,0.00043417,30,"2025-04-24T09:35:57.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833927,1745487357713,-150.0,0.00043418,30,"2025-04-24T09:35:57.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833928,1745487357742,-150.0,0.00043424,30,"2025-04-24T09:35:57.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833929,1745487357771,-500.0,0.0004343,30,"2025-04-24T09:35:57.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833930,1745487357799,-150.0,0.00043439,30,"2025-04-24T09:35:57.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833931,1745487357828,-1300.0,0.00043446,30,"2025-04-24T09:35:57.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833932,1745487357858,-150.0,0.00043449,30,"2025-04-24T09:35:57.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833933,1745487357886,-150.0,0.0004346,30,"2025-04-24T09:35:57.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833934,1745487357914,-276.74995372,0.00043467,30,"2025-04-24T09:35:57.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833935,1745487357943,-2004.4394915,0.0004347,30,"2025-04-24T09:35:57.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833936,1745487357975,-1300.0,0.00043474,30,"2025-04-24T09:35:57.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833937,1745487358004,-283.58445,0.00043488,30,"2025-04-24T09:35:58.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833938,1745487358033,-150.0,0.00043491,30,"2025-04-24T09:35:58.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833939,1745487358061,-800.0,0.000435,120,"2025-04-24T09:35:58.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833940,1745487358090,-150.0,0.00043503,30,"2025-04-24T09:35:58.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833941,1745487358120,-276.74995372,0.00043523,30,"2025-04-24T09:35:58.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833942,1745487358152,-150.0,0.00043532,30,"2025-04-24T09:35:58.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833943,1745487358182,-150.0,0.00043541,30,"2025-04-24T09:35:58.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833944,1745487358221,-150.0,0.00043563,30,"2025-04-24T09:35:58.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833945,1745487358252,-2400.0,0.00043576,30,"2025-04-24T09:35:58.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833946,1745487358282,-276.74995372,0.0004358,30,"2025-04-24T09:35:58.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833947,1745487358311,-150.0,0.00043589,30,"2025-04-24T09:35:58.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833948,1745487358341,-150.0,0.00043596,30,"2025-04-24T09:35:58.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833949,1745487358370,-2110.0,0.00043596,30,"2025-04-24T09:35:58.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833950,1745487358400,-474.53,0.000436,120,"2025-04-24T09:35:58.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833951,1745487358431,-759.39,0.000436,120,"2025-04-24T09:35:58.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833952,1745487358463,-237.77,0.000436,120,"2025-04-24T09:35:58.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833953,1745487358493,-267.48,0.000436,120,"2025-04-24T09:35:58.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833954,1745487358522,-150.0,0.00043603,30,"2025-04-24T09:35:58.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833955,1745487358553,-509.61455883,0.00043614,30,"2025-04-24T09:35:58.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833956,1745487358582,-150.0,0.0004362,30,"2025-04-24T09:35:58.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833957,1745487358611,-276.74995372,0.00043636,30,"2025-04-24T09:35:58.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833958,1745487358639,-150.0,0.00043636,30,"2025-04-24T09:35:58.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833959,1745487358667,-150.0,0.00043636,30,"2025-04-24T09:35:58.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833960,1745487358696,-1300.0,0.00043655,30,"2025-04-24T09:35:58.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833961,1745487358726,-150.0,0.00043657,30,"2025-04-24T09:35:58.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833962,1745487358760,-150.0,0.00043675,30,"2025-04-24T09:35:58.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833963,1745487358790,-150.0,0.00043675,30,"2025-04-24T09:35:58.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833964,1745487358819,-283.58445,0.00043688,30,"2025-04-24T09:35:58.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833965,1745487358848,-276.74995372,0.00043692,30,"2025-04-24T09:35:58.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833966,1745487358878,-200.0,0.000437,72,"2025-04-24T09:35:58.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833967,1745487358907,-150.0,0.00043709,30,"2025-04-24T09:35:58.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833968,1745487358937,-1300.0,0.00043732,30,"2025-04-24T09:35:58.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833969,1745487358965,-8100.0,0.00043742,30,"2025-04-24T09:35:58.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833970,1745487358995,-150.0,0.00043743,30,"2025-04-24T09:35:58.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833971,1745487359025,-150.0,0.00043747,30,"2025-04-24T09:35:59.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833972,1745487359055,-200.0,0.00043748,30,"2025-04-24T09:35:59.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833973,1745487359084,-500.0,0.00043748,30,"2025-04-24T09:35:59.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833974,1745487359113,-276.74995372,0.00043749,30,"2025-04-24T09:35:59.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833975,1745487359141,-150.0,0.00043761,30,"2025-04-24T09:35:59.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833976,1745487359169,-150.0,0.00043774,30,"2025-04-24T09:35:59.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833977,1745487359198,-150.0,0.00043781,30,"2025-04-24T09:35:59.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833978,1745487359227,-150.0,0.000438,30,"2025-04-24T09:35:59.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833979,1745487359256,-276.74995372,0.00043805,30,"2025-04-24T09:35:59.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833980,1745487359284,-150.0,0.00043818,30,"2025-04-24T09:35:59.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833981,1745487359316,-521.30470159,0.0004383,30,"2025-04-24T09:35:59.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833982,1745487359345,-3797.97428402,0.0004383,30,"2025-04-24T09:35:59.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833983,1745487359372,-512.31,0.0004383,120,"2025-04-24T09:35:59.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833984,1745487359401,-326.5,0.00043835,120,"2025-04-24T09:35:59.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833985,1745487359433,-500.0,0.00043836,60,"2025-04-24T09:35:59.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833986,1745487359461,-500.0,0.00043836,60,"2025-04-24T09:35:59.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833987,1745487359490,-500.0,0.00043841,30,"2025-04-24T09:35:59.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833988,1745487359518,-150.0,0.00043847,30,"2025-04-24T09:35:59.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833989,1745487359546,-150.0,0.00043854,30,"2025-04-24T09:35:59.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833990,1745487359574,-276.74995372,0.00043862,30,"2025-04-24T09:35:59.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833991,1745487359601,-150.0,0.0004389,30,"2025-04-24T09:35:59.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833992,1745487359630,-150.0,0.0004389,30,"2025-04-24T09:35:59.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833993,1745487359656,-150.0,0.0004389,30,"2025-04-24T09:35:59.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833994,1745487359686,-150.0,0.0004389,30,"2025-04-24T09:35:59.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833995,1745487359716,-150.0,0.0004389,30,"2025-04-24T09:35:59.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833996,1745487359744,-500.0,0.000439,30,"2025-04-24T09:35:59.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833997,1745487359771,-500.0,0.00043903,30,"2025-04-24T09:35:59.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833998,1745487359799,-276.74995372,0.00043918,30,"2025-04-24T09:35:59.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358833999,1745487359829,-150.0,0.00043926,30,"2025-04-24T09:35:59.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834000,1745487359869,-150.0,0.00043933,30,"2025-04-24T09:35:59.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834001,1745487360258,-500.0,0.00043954,30,"2025-04-24T09:36:00.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834002,1745487360287,-150.0,0.00043962,30,"2025-04-24T09:36:00.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834003,1745487360318,-1300.0,0.00043964,30,"2025-04-24T09:36:00.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834004,1745487360348,-276.74995372,0.00043975,30,"2025-04-24T09:36:00.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834005,1745487360376,-150.0,0.0004398,30,"2025-04-24T09:36:00.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834006,1745487360404,-150.0,0.00043999,30,"2025-04-24T09:36:00.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834007,1745487360432,-900.0,0.00044,45,"2025-04-24T09:36:00.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834008,1745487360460,-1051.68824676,0.00044,120,"2025-04-24T09:36:00.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834009,1745487360488,-200.0,0.00044,73,"2025-04-24T09:36:00.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834010,1745487360515,-9989.001,0.00044,120,"2025-04-24T09:36:00.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834011,1745487360547,-232.0,0.00044,120,"2025-04-24T09:36:00.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834012,1745487360573,-10000.0,0.00044,120,"2025-04-24T09:36:00.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834013,1745487360605,-57932.18,0.00044,60,"2025-04-24T09:36:00.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834014,1745487360633,-150.0,0.00044006,30,"2025-04-24T09:36:00.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834015,1745487360659,-150.0,0.00044019,30,"2025-04-24T09:36:00.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834016,1745487360687,-276.74995372,0.00044031,30,"2025-04-24T09:36:00.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834017,1745487360715,-150.0,0.00044033,30,"2025-04-24T09:36:00.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834018,1745487360744,-150.0,0.00044037,30,"2025-04-24T09:36:00.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834019,1745487360774,-150.0,0.00044071,30,"2025-04-24T09:36:00.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834020,1745487360803,-276.74995372,0.00044088,30,"2025-04-24T09:36:00.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834021,1745487360834,-283.58445,0.00044088,30,"2025-04-24T09:36:00.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834022,1745487360862,-8100.0,0.00044091,30,"2025-04-24T09:36:00.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834023,1745487360889,-1545.05,0.00044096,30,"2025-04-24T09:36:00.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834024,1745487360919,-2400.0,0.00044097,30,"2025-04-24T09:36:00.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834025,1745487360947,-8100.0,0.00044097,30,"2025-04-24T09:36:00.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834026,1745487360977,-150.0,0.00044105,30,"2025-04-24T09:36:00.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834027,1745487361005,-150.0,0.00044105,30,"2025-04-24T09:36:01.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834028,1745487361035,-500.0,0.00044112,30,"2025-04-24T09:36:01.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834029,1745487361067,-150.0,0.00044123,30,"2025-04-24T09:36:01.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834030,1745487361099,-276.74995372,0.00044144,30,"2025-04-24T09:36:01.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834031,1745487361128,-150.0,0.00044144,30,"2025-04-24T09:36:01.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834032,1745487361160,-150.0,0.00044144,30,"2025-04-24T09:36:01.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834033,1745487361190,-150.0,0.0004416,30,"2025-04-24T09:36:01.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834034,1745487361222,-2400.0,0.00044161,30,"2025-04-24T09:36:01.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834035,1745487361253,-150.0,0.00044177,30,"2025-04-24T09:36:01.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834036,1745487361283,-150.0,0.00044184,30,"2025-04-24T09:36:01.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834037,1745487361312,-150.0,0.00044191,30,"2025-04-24T09:36:01.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834038,1745487361341,-276.74995372,0.000442,30,"2025-04-24T09:36:01.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834039,1745487361368,-2400.0,0.00044207,30,"2025-04-24T09:36:01.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834040,1745487361395,-150.0,0.00044217,30,"2025-04-24T09:36:01.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834041,1745487361423,-500.0,0.00044217,30,"2025-04-24T09:36:01.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834042,1745487361454,-500.0,0.00044225,30,"2025-04-24T09:36:01.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834043,1745487361483,-2400.0,0.00044236,30,"2025-04-24T09:36:01.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834044,1745487361512,-500.0,0.00044239,30,"2025-04-24T09:36:01.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834045,1745487361541,-150.0,0.00044239,30,"2025-04-24T09:36:01.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834046,1745487361571,-150.0,0.00044248,30,"2025-04-24T09:36:01.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834047,1745487361601,-276.74995372,0.00044257,30,"2025-04-24T09:36:01.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834048,1745487361630,-8100.0,0.00044276,30,"2025-04-24T09:36:01.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834049,1745487361658,-150.0,0.00044277,30,"2025-04-24T09:36:01.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834050,1745487361686,-794.81790064,0.00044284,30,"2025-04-24T09:36:01.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834051,1745487361716,-283.58445,0.00044288,30,"2025-04-24T09:36:01.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834052,1745487361744,-500.0,0.00044288,30,"2025-04-24T09:36:01.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834053,1745487361774,-150.0,0.00044289,30,"2025-04-24T09:36:01.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834054,1745487361804,-276.74995372,0.00044313,30,"2025-04-24T09:36:01.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834055,1745487361833,-500.0,0.00044319,30,"2025-04-24T09:36:01.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834056,1745487361862,-8100.0,0.00044319,30,"2025-04-24T09:36:01.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834057,1745487361890,-150.0,0.0004432,30,"2025-04-24T09:36:01.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834058,1745487361921,-150.0,0.00044331,30,"2025-04-24T09:36:01.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834059,1745487361949,-500.0,0.00044335,30,"2025-04-24T09:36:01.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834060,1745487361977,-150.0,0.00044341,30,"2025-04-24T09:36:01.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834061,1745487362006,-996.24592193,0.00044344,30,"2025-04-24T09:36:02.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834062,1745487362034,-188.99816,0.0004435,30,"2025-04-24T09:36:02.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834063,1745487362065,-150.0,0.00044356,30,"2025-04-24T09:36:02.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834064,1745487362095,-150.0,0.00044362,30,"2025-04-24T09:36:02.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834065,1745487362128,-150.0,0.00044363,30,"2025-04-24T09:36:02.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834066,1745487362165,-276.74995372,0.0004437,30,"2025-04-24T09:36:02.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834067,1745487362194,-1071.0,0.00044376,30,"2025-04-24T09:36:02.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834068,1745487362226,-989.03606139,0.00044382,30,"2025-04-24T09:36:02.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834069,1745487362255,-600.0,0.00044384,120,"2025-04-24T09:36:02.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834070,1745487362284,-150.0,0.00044391,30,"2025-04-24T09:36:02.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834071,1745487362312,-500.0,0.00044399,30,"2025-04-24T09:36:02.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834072,1745487362339,-276.74995372,0.00044426,30,"2025-04-24T09:36:02.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834073,1745487362368,-2400.0,0.00044432,30,"2025-04-24T09:36:02.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834074,1745487362397,-150.0,0.00044434,30,"2025-04-24T09:36:02.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834075,1745487362426,-500.0,0.0004444,30,"2025-04-24T09:36:02.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834076,1745487362455,-150.0,0.00044449,30,"2025-04-24T09:36:02.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834077,1745487362484,-500.0,0.00044453,30,"2025-04-24T09:36:02.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834078,1745487362513,-150.0,0.00044463,30,"2025-04-24T09:36:02.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834079,1745487362540,-150.0,0.00044472,30,"2025-04-24T09:36:02.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834080,1745487362569,-150.0,0.00044478,30,"2025-04-24T09:36:02.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834081,1745487362596,-276.74995372,0.00044483,30,"2025-04-24T09:36:02.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834082,1745487362625,-150.0,0.00044486,120,"2025-04-24T09:36:02.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834083,1745487362652,-283.58445,0.00044488,30,"2025-04-24T09:36:02.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834084,1745487362679,-1000.0,0.000445,120,"2025-04-24T09:36:02.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834085,1745487362709,-500.0,0.00044502,30,"2025-04-24T09:36:02.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834086,1745487362739,-150.0,0.00044507,30,"2025-04-24T09:36:02.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834087,1745487362766,-8100.0,0.00044514,30,"2025-04-24T09:36:02.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834088,1745487362794,-150.0,0.00044521,30,"2025-04-24T09:36:02.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834089,1745487362823,-150.0,0.00044527,120,"2025-04-24T09:36:02.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834090,1745487362852,-150.0,0.00044533,120,"2025-04-24T09:36:02.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834091,1745487362880,-8100.0,0.00044533,30,"2025-04-24T09:36:02.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834092,1745487362908,-150.0,0.00044535,30,"2025-04-24T09:36:02.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834093,1745487362935,-150.0,0.00044535,30,"2025-04-24T09:36:02.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834094,1745487362964,-150.0,0.00044537,120,"2025-04-24T09:36:02.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834095,1745487362991,-276.74995372,0.00044539,30,"2025-04-24T09:36:02.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834096,1745487363021,-10000.0,0.0004457,120,"2025-04-24T09:36:03.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834097,1745487363050,-111486.1573852,0.00044579,30,"2025-04-24T09:36:03.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834098,1745487363087,-150.0,0.00044579,30,"2025-04-24T09:36:03.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834099,1745487363120,-150.0,0.00044589,30,"2025-04-24T09:36:03.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834100,1745487363151,-500.0,0.0004459,30,"2025-04-24T09:36:03.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834101,1745487363182,-276.74995372,0.00044596,30,"2025-04-24T09:36:03.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834102,1745487363212,-150.0,0.00044606,30,"2025-04-24T09:36:03.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834103,1745487363245,-150.0,0.00044621,30,"2025-04-24T09:36:03.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834104,1745487363278,-150.0,0.00044625,30,"2025-04-24T09:36:03.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834105,1745487363553,-1300.0,0.00044651,30,"2025-04-24T09:36:03.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834106,1745487363584,-276.74995372,0.00044652,30,"2025-04-24T09:36:03.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834107,1745487363614,-150.0,0.00044652,30,"2025-04-24T09:36:03.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834108,1745487363644,-150.0,0.00044652,30,"2025-04-24T09:36:03.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834109,1745487363675,-500.0,0.00044659,30,"2025-04-24T09:36:03.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834110,1745487363704,-150.0,0.0004466,120,"2025-04-24T09:36:03.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834111,1745487363732,-500.0,0.0004467,30,"2025-04-24T09:36:03.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834112,1745487363760,-8100.0,0.00044671,30,"2025-04-24T09:36:03.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834113,1745487363789,-150.0,0.00044678,30,"2025-04-24T09:36:03.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834114,1745487363817,-283.58445,0.00044688,30,"2025-04-24T09:36:03.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834115,1745487363846,-200.0,0.000447,75,"2025-04-24T09:36:03.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834116,1745487363875,-500.0,0.00044701,30,"2025-04-24T09:36:03.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834117,1745487363903,-150.0,0.00044701,30,"2025-04-24T09:36:03.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834118,1745487363933,-150.0,0.00044702,120,"2025-04-24T09:36:03.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834119,1745487363963,-150.0,0.00044705,30,"2025-04-24T09:36:03.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834120,1745487363993,-500.0,0.00044706,30,"2025-04-24T09:36:03.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834121,1745487364023,-150.0,0.00044707,30,"2025-04-24T09:36:04.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834122,1745487364054,-276.74995372,0.00044708,30,"2025-04-24T09:36:04.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834123,1745487364092,-8100.0,0.00044714,30,"2025-04-24T09:36:04.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834124,1745487364124,-150.0,0.00044716,120,"2025-04-24T09:36:04.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834125,1745487364155,-8100.0,0.0004472,30,"2025-04-24T09:36:04.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834126,1745487364185,-1300.0,0.00044722,30,"2025-04-24T09:36:04.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834127,1745487364220,-150.0,0.00044725,30,"2025-04-24T09:36:04.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834128,1745487364251,-150.0,0.0004475,30,"2025-04-24T09:36:04.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834129,1745487364282,-276.74995372,0.00044765,30,"2025-04-24T09:36:04.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834130,1745487364314,-150.0,0.00044772,30,"2025-04-24T09:36:04.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834131,1745487364343,-150.0,0.00044793,30,"2025-04-24T09:36:04.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834132,1745487364374,-150.0,0.00044797,30,"2025-04-24T09:36:04.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834133,1745487364406,-150.0,0.00044808,120,"2025-04-24T09:36:04.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834134,1745487364435,-8100.0,0.00044813,30,"2025-04-24T09:36:04.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834135,1745487364467,-2000.0,0.00044818,120,"2025-04-24T09:36:04.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834136,1745487364497,-276.74995372,0.00044821,30,"2025-04-24T09:36:04.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834137,1745487364527,-150.0,0.00044821,30,"2025-04-24T09:36:04.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834138,1745487364558,-150.0,0.00044821,30,"2025-04-24T09:36:04.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834139,1745487364588,-150.0,0.00044821,30,"2025-04-24T09:36:04.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834140,1745487364617,-2400.0,0.00044836,30,"2025-04-24T09:36:04.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834141,1745487364645,-8100.0,0.00044847,30,"2025-04-24T09:36:04.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834142,1745487364674,-8100.0,0.00044851,30,"2025-04-24T09:36:04.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834143,1745487364703,-500.0,0.00044858,30,"2025-04-24T09:36:04.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834144,1745487364733,-150.0,0.0004487,30,"2025-04-24T09:36:04.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834145,1745487364763,-276.74995372,0.00044878,30,"2025-04-24T09:36:04.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834146,1745487364791,-150.0,0.00044879,30,"2025-04-24T09:36:04.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834147,1745487364820,-5023.09585,0.00044879,30,"2025-04-24T09:36:04.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834148,1745487364850,-150.0,0.00044881,30,"2025-04-24T09:36:04.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834149,1745487364879,-283.58445,0.00044888,30,"2025-04-24T09:36:04.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834150,1745487364908,-150.0,0.00044893,30,"2025-04-24T09:36:04.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834151,1745487364937,-830.01720173,0.000449,30,"2025-04-24T09:36:04.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834152,1745487364967,-10448.51873015,0.000449,31,"2025-04-24T09:36:04.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834153,1745487364997,-306.56886909,0.000449,120,"2025-04-24T09:36:04.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834154,1745487365026,-522.85527375,0.00044915,30,"2025-04-24T09:36:05.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834155,1745487365057,-150.0,0.00044919,30,"2025-04-24T09:36:05.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834156,1745487365091,-150.0,0.0004493,120,"2025-04-24T09:36:05.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834157,1745487365121,-600.0,0.00044932,120,"2025-04-24T09:36:05.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834158,1745487365152,-276.74995372,0.00044934,30,"2025-04-24T09:36:05.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834159,1745487365183,-150.0,0.00044938,30,"2025-04-24T09:36:05.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834160,1745487365213,-150.0,0.00044938,120,"2025-04-24T09:36:05.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834161,1745487365242,-150.0,0.00044942,30,"2025-04-24T09:36:05.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834162,1745487365272,-150.0,0.00044945,120,"2025-04-24T09:36:05.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834163,1745487365300,-150.0,0.00044965,30,"2025-04-24T09:36:05.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834164,1745487365328,-150.0,0.00044965,30,"2025-04-24T09:36:05.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834165,1745487365356,-969.64541595,0.00044967,30,"2025-04-24T09:36:05.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834166,1745487365385,-1300.0,0.00044979,30,"2025-04-24T09:36:05.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834167,1745487365413,-276.74995372,0.00044991,30,"2025-04-24T09:36:05.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834168,1745487365444,-50000.0,0.00045,35,"2025-04-24T09:36:05.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834169,1745487365474,-17668.89440459,0.00045,30,"2025-04-24T09:36:05.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834170,1745487365502,-1136.73796243,0.00045,120,"2025-04-24T09:36:05.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834171,1745487365531,-27631.26772115,0.00045,60,"2025-04-24T09:36:05.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834172,1745487365560,-5503.1271514,0.00045,60,"2025-04-24T09:36:05.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834173,1745487365587,-10000.0,0.00045,120,"2025-04-24T09:36:05.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834174,1745487365615,-23243.59692808,0.00045,120,"2025-04-24T09:36:05.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834175,1745487365642,-10203.0,0.00045,120,"2025-04-24T09:36:05.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834176,1745487365671,-151.0,0.00045,120,"2025-04-24T09:36:05.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834177,1745487365698,-900.0,0.00045,46,"2025-04-24T09:36:05.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834178,1745487365728,-49436.29,0.00045,30,"2025-04-24T09:36:05.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834179,1745487365758,-200.0,0.00045,76,"2025-04-24T09:36:05.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834180,1745487365786,-1230.61,0.00045,120,"2025-04-24T09:36:05.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834181,1745487365815,-359.0,0.00045,40,"2025-04-24T09:36:05.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834182,1745487365844,-10000.0,0.00045,120,"2025-04-24T09:36:05.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834183,1745487365872,-196943.82905516,0.00045,30,"2025-04-24T09:36:05.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834184,1745487365904,-30069.19100957,0.00045,30,"2025-04-24T09:36:05.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834185,1745487365933,-57932.18,0.00045,60,"2025-04-24T09:36:05.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834186,1745487365969,-449.69,0.00045,39,"2025-04-24T09:36:05.969",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834187,1745487366005,-449.69,0.00045,39,"2025-04-24T09:36:06.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834188,1745487366041,-449.69,0.00045,39,"2025-04-24T09:36:06.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834189,1745487366080,-449.69,0.00045,39,"2025-04-24T09:36:06.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834190,1745487366116,-449.69,0.00045,39,"2025-04-24T09:36:06.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834191,1745487366153,-449.69,0.00045,39,"2025-04-24T09:36:06.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834192,1745487366188,-449.69,0.00045,39,"2025-04-24T09:36:06.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834193,1745487366225,-449.69,0.00045,39,"2025-04-24T09:36:06.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834194,1745487366260,-449.69,0.00045,39,"2025-04-24T09:36:06.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834195,1745487366293,-449.69,0.00045,39,"2025-04-24T09:36:06.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834196,1745487366327,-449.69,0.00045,39,"2025-04-24T09:36:06.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834197,1745487366363,-449.69,0.00045,39,"2025-04-24T09:36:06.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834198,1745487366391,-500.0,0.00045,120,"2025-04-24T09:36:06.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834199,1745487366420,-1300.0,0.00045003,30,"2025-04-24T09:36:06.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834200,1745487366448,-150.0,0.00045015,30,"2025-04-24T09:36:06.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834201,1745487366477,-500.0,0.00045017,30,"2025-04-24T09:36:06.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834202,1745487366504,-1300.0,0.00045033,30,"2025-04-24T09:36:06.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834203,1745487366532,-150.0,0.00045036,30,"2025-04-24T09:36:06.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834204,1745487366559,-276.74995372,0.00045047,30,"2025-04-24T09:36:06.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834205,1745487366586,-150.0,0.00045051,30,"2025-04-24T09:36:06.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834206,1745487366614,-150.0,0.00045054,30,"2025-04-24T09:36:06.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834207,1745487366642,-150.0,0.00045062,30,"2025-04-24T09:36:06.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834208,1745487366914,-150.0,0.00045066,30,"2025-04-24T09:36:06.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834209,1745487366944,-500.0,0.00045078,30,"2025-04-24T09:36:06.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834210,1745487366974,-150.0,0.00045087,30,"2025-04-24T09:36:06.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834211,1745487367003,-283.58445,0.00045088,30,"2025-04-24T09:36:07.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834212,1745487367032,-276.74995372,0.00045104,30,"2025-04-24T09:36:07.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834213,1745487367061,-2400.0,0.00045107,30,"2025-04-24T09:36:07.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834214,1745487367089,-150.0,0.00045108,30,"2025-04-24T09:36:07.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834215,1745487367118,-150.0,0.00045137,30,"2025-04-24T09:36:07.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834216,1745487367146,-276.74995372,0.0004516,30,"2025-04-24T09:36:07.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834217,1745487367173,-150.0,0.0004516,30,"2025-04-24T09:36:07.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834218,1745487367201,-150.0,0.0004516,30,"2025-04-24T09:36:07.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834219,1745487367230,-150.0,0.00045171,30,"2025-04-24T09:36:07.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834220,1745487367258,-150.0,0.0004518,30,"2025-04-24T09:36:07.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834221,1745487367286,-500.0,0.00045197,30,"2025-04-24T09:36:07.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834222,1745487367313,-1300.0,0.00045202,30,"2025-04-24T09:36:07.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834223,1745487367341,-326.5,0.00045205,120,"2025-04-24T09:36:07.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834224,1745487367369,-8196.89,0.00045205,120,"2025-04-24T09:36:07.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834225,1745487367398,-150.0,0.00045213,30,"2025-04-24T09:36:07.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834226,1745487367426,-276.74995372,0.00045216,30,"2025-04-24T09:36:07.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834227,1745487367453,-150.0,0.00045223,30,"2025-04-24T09:36:07.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834228,1745487367481,-150.0,0.00045233,30,"2025-04-24T09:36:07.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834229,1745487367520,-150.0,0.00045242,30,"2025-04-24T09:36:07.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834230,1745487367549,-150.0,0.00045251,30,"2025-04-24T09:36:07.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834231,1745487367577,-276.74995372,0.00045273,30,"2025-04-24T09:36:07.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834232,1745487367605,-150.0,0.00045287,30,"2025-04-24T09:36:07.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834233,1745487367632,-283.58445,0.00045288,30,"2025-04-24T09:36:07.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834234,1745487367659,-8100.0,0.00045296,30,"2025-04-24T09:36:07.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834235,1745487367685,-150.0,0.00045305,30,"2025-04-24T09:36:07.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834236,1745487367712,-2400.0,0.00045308,30,"2025-04-24T09:36:07.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834237,1745487367738,-150.0,0.00045308,30,"2025-04-24T09:36:07.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834238,1745487367767,-150.0,0.00045323,30,"2025-04-24T09:36:07.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834239,1745487367795,-276.74995372,0.00045329,30,"2025-04-24T09:36:07.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834240,1745487367823,-150.0,0.00045334,120,"2025-04-24T09:36:07.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834241,1745487367851,-150.0,0.00045361,30,"2025-04-24T09:36:07.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834242,1745487367879,-844.50723939,0.00045364,30,"2025-04-24T09:36:07.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834243,1745487367906,-150.0,0.00045378,30,"2025-04-24T09:36:07.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834244,1745487367935,-276.74995372,0.00045386,30,"2025-04-24T09:36:07.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834245,1745487367963,-150.0,0.00045394,30,"2025-04-24T09:36:07.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834246,1745487367992,-150.0,0.00045394,30,"2025-04-24T09:36:07.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834247,1745487368020,-150.0,0.00045403,30,"2025-04-24T09:36:08.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834248,1745487368050,-150.0,0.00045422,30,"2025-04-24T09:36:08.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834249,1745487368084,-150.0,0.0004543,120,"2025-04-24T09:36:08.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834250,1745487368114,-500.0,0.00045432,30,"2025-04-24T09:36:08.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834251,1745487368144,-276.74995372,0.00045442,30,"2025-04-24T09:36:08.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834252,1745487368175,-150.0,0.0004545,30,"2025-04-24T09:36:08.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834253,1745487368204,-150.0,0.00045466,30,"2025-04-24T09:36:08.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834254,1745487368233,-2400.0,0.00045468,30,"2025-04-24T09:36:08.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834255,1745487368261,-8100.0,0.00045476,30,"2025-04-24T09:36:08.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834256,1745487368289,-600.0,0.0004548,120,"2025-04-24T09:36:08.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834257,1745487368317,-150.0,0.0004548,30,"2025-04-24T09:36:08.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834258,1745487368346,-283.58445,0.00045488,30,"2025-04-24T09:36:08.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834259,1745487368374,-150.0,0.00045497,120,"2025-04-24T09:36:08.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834260,1745487368402,-276.74995372,0.00045499,30,"2025-04-24T09:36:08.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834261,1745487368431,-1200.0,0.000455,120,"2025-04-24T09:36:08.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834262,1745487368461,-150.0,0.00045508,30,"2025-04-24T09:36:08.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834263,1745487368490,-150.0,0.0004552,30,"2025-04-24T09:36:08.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834264,1745487368519,-150.0,0.00045523,30,"2025-04-24T09:36:08.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834265,1745487368548,-150.0,0.00045538,30,"2025-04-24T09:36:08.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834266,1745487368577,-500.0,0.00045541,30,"2025-04-24T09:36:08.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834267,1745487368606,-276.74995372,0.00045555,30,"2025-04-24T09:36:08.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834268,1745487368635,-150.0,0.00045566,30,"2025-04-24T09:36:08.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834269,1745487368662,-1300.0,0.00045577,30,"2025-04-24T09:36:08.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834270,1745487368690,-150.0,0.00045595,30,"2025-04-24T09:36:08.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834271,1745487368719,-150.0,0.00045596,120,"2025-04-24T09:36:08.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834272,1745487368756,-1023.0354849,0.000456,30,"2025-04-24T09:36:08.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834273,1745487368786,-150.0,0.00045602,30,"2025-04-24T09:36:08.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834274,1745487368815,-150.0,0.00045609,30,"2025-04-24T09:36:08.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834275,1745487368843,-276.74995372,0.00045612,30,"2025-04-24T09:36:08.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834276,1745487368872,-150.0,0.00045636,30,"2025-04-24T09:36:08.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834277,1745487368900,-150.0,0.00045652,30,"2025-04-24T09:36:08.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834278,1745487368930,-150.0,0.00045655,30,"2025-04-24T09:36:08.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834279,1745487368962,-500.0,0.00045661,30,"2025-04-24T09:36:08.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834280,1745487368993,-276.74995372,0.00045668,30,"2025-04-24T09:36:08.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834281,1745487369024,-150.0,0.00045668,30,"2025-04-24T09:36:09.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834282,1745487369054,-150.0,0.00045668,30,"2025-04-24T09:36:09.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834283,1745487369087,-2536.17864,0.00045678,30,"2025-04-24T09:36:09.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834284,1745487369120,-150.0,0.00045681,30,"2025-04-24T09:36:09.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834285,1745487369152,-283.58445,0.00045688,30,"2025-04-24T09:36:09.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834286,1745487369185,-7975.04,0.000457,120,"2025-04-24T09:36:09.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834287,1745487369217,-398.76,0.000457,120,"2025-04-24T09:36:09.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834288,1745487369252,-200.0,0.000457,78,"2025-04-24T09:36:09.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834289,1745487369282,-276.74995372,0.00045724,30,"2025-04-24T09:36:09.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834290,1745487369313,-150.0,0.00045738,30,"2025-04-24T09:36:09.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834291,1745487369343,-150.0,0.00045741,30,"2025-04-24T09:36:09.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834292,1745487369374,-150.0,0.00045753,30,"2025-04-24T09:36:09.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834293,1745487369407,-150.0,0.00045753,30,"2025-04-24T09:36:09.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834294,1745487369439,-500.0,0.00045778,30,"2025-04-24T09:36:09.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834295,1745487369469,-276.74995372,0.00045781,30,"2025-04-24T09:36:09.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834296,1745487369501,-150.0,0.00045783,30,"2025-04-24T09:36:09.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834297,1745487369532,-205.52,0.000458,120,"2025-04-24T09:36:09.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834298,1745487369564,-7975.04,0.000458,120,"2025-04-24T09:36:09.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834299,1745487369598,-398.76,0.000458,120,"2025-04-24T09:36:09.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834300,1745487369629,-19255.99351296,0.000458,120,"2025-04-24T09:36:09.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834301,1745487369660,-2400.0,0.000458,30,"2025-04-24T09:36:09.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834302,1745487369693,-150.0,0.00045802,30,"2025-04-24T09:36:09.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834303,1745487369723,-1509.0,0.0004581,120,"2025-04-24T09:36:09.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834304,1745487369754,-150.0,0.00045813,30,"2025-04-24T09:36:09.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834305,1745487369784,-150.0,0.0004582,120,"2025-04-24T09:36:09.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834306,1745487369814,-150.0,0.00045824,30,"2025-04-24T09:36:09.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834307,1745487369843,-150.0,0.00045824,30,"2025-04-24T09:36:09.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834308,1745487369872,-276.74995372,0.00045837,30,"2025-04-24T09:36:09.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834309,1745487369901,-8100.0,0.00045843,30,"2025-04-24T09:36:09.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834310,1745487369931,-150.0,0.00045869,30,"2025-04-24T09:36:09.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834311,1745487369961,-2400.0,0.00045884,30,"2025-04-24T09:36:09.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834312,1745487370219,-150.0,0.00045886,30,"2025-04-24T09:36:10.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834313,1745487370251,-283.58445,0.00045888,30,"2025-04-24T09:36:10.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834314,1745487370282,-150.0,0.00045891,120,"2025-04-24T09:36:10.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834315,1745487370312,-276.74995372,0.00045894,30,"2025-04-24T09:36:10.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834316,1745487370342,-150.0,0.00045896,30,"2025-04-24T09:36:10.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834317,1745487370372,-8000.0,0.000459,120,"2025-04-24T09:36:10.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834318,1745487370402,-150.0,0.0004591,30,"2025-04-24T09:36:10.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834319,1745487370431,-150.0,0.00045915,120,"2025-04-24T09:36:10.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834320,1745487370462,-150.0,0.00045934,120,"2025-04-24T09:36:10.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834321,1745487370493,-1300.0,0.00045947,30,"2025-04-24T09:36:10.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834322,1745487370524,-150.0,0.00045948,120,"2025-04-24T09:36:10.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834323,1745487370555,-150.0,0.00045949,30,"2025-04-24T09:36:10.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834324,1745487370586,-276.74995372,0.0004595,30,"2025-04-24T09:36:10.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834325,1745487370616,-500.0,0.00045952,30,"2025-04-24T09:36:10.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834326,1745487370646,-150.0,0.00045958,120,"2025-04-24T09:36:10.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834327,1745487370676,-150.0,0.00045958,30,"2025-04-24T09:36:10.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834328,1745487370705,-150.0,0.00045963,30,"2025-04-24T09:36:10.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834329,1745487370734,-150.0,0.00045968,30,"2025-04-24T09:36:10.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834330,1745487370762,-552.58487564,0.00045969,30,"2025-04-24T09:36:10.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834331,1745487370790,-150.0,0.00045974,120,"2025-04-24T09:36:10.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834332,1745487370818,-150.0,0.00045986,30,"2025-04-24T09:36:10.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834333,1745487370846,-150.0,0.00045996,30,"2025-04-24T09:36:10.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834334,1745487370876,-50000.0,0.00046,36,"2025-04-24T09:36:10.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834335,1745487370905,-2290.0,0.00046,120,"2025-04-24T09:36:10.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834336,1745487370934,-469.78547918,0.00046,120,"2025-04-24T09:36:10.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834337,1745487370964,-370.0,0.00046,120,"2025-04-24T09:36:10.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834338,1745487370992,-2000.0,0.00046,30,"2025-04-24T09:36:10.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834339,1745487371020,-6055.14,0.00046,120,"2025-04-24T09:36:11.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834340,1745487371049,-2388.31,0.00046,120,"2025-04-24T09:36:11.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834341,1745487371082,-358.06,0.00046,120,"2025-04-24T09:36:11.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834342,1745487371111,-900.0,0.00046,47,"2025-04-24T09:36:11.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834343,1745487371138,-1438.0,0.00046,120,"2025-04-24T09:36:11.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834344,1745487371168,-10000.0,0.00046,120,"2025-04-24T09:36:11.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834345,1745487371197,-355.0,0.00046,120,"2025-04-24T09:36:11.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834346,1745487371227,-3175.0,0.00046,120,"2025-04-24T09:36:11.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834347,1745487371257,-1517.0,0.00046,120,"2025-04-24T09:36:11.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834348,1745487371285,-601.3616179,0.00046,30,"2025-04-24T09:36:11.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834349,1745487371314,-200.0,0.00046,79,"2025-04-24T09:36:11.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834350,1745487371343,-6374.38521955,0.00046,120,"2025-04-24T09:36:11.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834351,1745487371374,-1684.57239108,0.00046,120,"2025-04-24T09:36:11.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834352,1745487371404,-171.95875566,0.00046,120,"2025-04-24T09:36:11.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834353,1745487371434,-908.0,0.00046,30,"2025-04-24T09:36:11.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834354,1745487371464,-10130.99598,0.00046,120,"2025-04-24T09:36:11.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834355,1745487371493,-57932.18,0.00046,60,"2025-04-24T09:36:11.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834356,1745487371523,-276.74995372,0.00046007,30,"2025-04-24T09:36:11.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834357,1745487371551,-2400.0,0.00046014,30,"2025-04-24T09:36:11.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834358,1745487371580,-2400.0,0.00046019,30,"2025-04-24T09:36:11.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834359,1745487371610,-8196.89,0.00046027,120,"2025-04-24T09:36:11.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834360,1745487371640,-600.0,0.00046028,120,"2025-04-24T09:36:11.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834361,1745487371668,-732.90635204,0.00046029,30,"2025-04-24T09:36:11.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834362,1745487371697,-150.0,0.00046031,30,"2025-04-24T09:36:11.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834363,1745487371725,-150.0,0.00046039,30,"2025-04-24T09:36:11.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834364,1745487371752,-276.74995372,0.00046063,30,"2025-04-24T09:36:11.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834365,1745487371780,-150.0,0.00046078,120,"2025-04-24T09:36:11.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834366,1745487371808,-150.0,0.00046082,30,"2025-04-24T09:36:11.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834367,1745487371836,-283.58445,0.00046088,30,"2025-04-24T09:36:11.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834368,1745487371863,-8100.0,0.00046094,30,"2025-04-24T09:36:11.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834369,1745487371892,-150.0,0.00046096,30,"2025-04-24T09:36:11.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834370,1745487371920,-9989.9,0.000461,30,"2025-04-24T09:36:11.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834371,1745487371949,-7975.04,0.000461,120,"2025-04-24T09:36:11.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834372,1745487371979,-398.76,0.000461,120,"2025-04-24T09:36:11.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834373,1745487372008,-150.0,0.00046102,30,"2025-04-24T09:36:12.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834374,1745487372038,-150.0,0.00046103,30,"2025-04-24T09:36:12.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834375,1745487372068,-150.0,0.00046111,30,"2025-04-24T09:36:12.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834376,1745487372100,-276.74995372,0.0004612,30,"2025-04-24T09:36:12.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834377,1745487372128,-2400.0,0.00046125,30,"2025-04-24T09:36:12.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834378,1745487372161,-1300.0,0.0004614,30,"2025-04-24T09:36:12.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834379,1745487372192,-500.0,0.00046142,30,"2025-04-24T09:36:12.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834380,1745487372221,-150.0,0.00046143,30,"2025-04-24T09:36:12.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834381,1745487372249,-500.0,0.00046167,30,"2025-04-24T09:36:12.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834382,1745487372277,-150.0,0.00046168,30,"2025-04-24T09:36:12.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834383,1745487372305,-276.74995372,0.00046176,30,"2025-04-24T09:36:12.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834384,1745487372331,-150.0,0.00046176,30,"2025-04-24T09:36:12.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834385,1745487372358,-150.0,0.00046176,30,"2025-04-24T09:36:12.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834386,1745487372386,-150.0,0.00046183,30,"2025-04-24T09:36:12.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834387,1745487372414,-8100.0,0.00046188,30,"2025-04-24T09:36:12.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834388,1745487372442,-887.64058452,0.00046198,30,"2025-04-24T09:36:12.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834389,1745487372479,-449.69,0.000462,39,"2025-04-24T09:36:12.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834390,1745487372514,-449.69,0.000462,39,"2025-04-24T09:36:12.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834391,1745487372549,-449.69,0.000462,39,"2025-04-24T09:36:12.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834392,1745487372583,-449.69,0.000462,39,"2025-04-24T09:36:12.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834393,1745487372617,-449.69,0.000462,39,"2025-04-24T09:36:12.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834394,1745487372651,-449.69,0.000462,39,"2025-04-24T09:36:12.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834395,1745487372686,-449.69,0.000462,39,"2025-04-24T09:36:12.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834396,1745487372722,-449.69,0.000462,39,"2025-04-24T09:36:12.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834397,1745487372757,-449.69,0.000462,39,"2025-04-24T09:36:12.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834398,1745487372792,-449.69,0.000462,39,"2025-04-24T09:36:12.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834399,1745487372826,-449.69,0.000462,39,"2025-04-24T09:36:12.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834400,1745487372860,-449.69,0.000462,39,"2025-04-24T09:36:12.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834401,1745487372895,-449.69,0.000462,39,"2025-04-24T09:36:12.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834402,1745487372929,-449.69,0.000462,39,"2025-04-24T09:36:12.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834403,1745487372965,-449.69,0.000462,39,"2025-04-24T09:36:12.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834404,1745487373000,-449.69,0.000462,39,"2025-04-24T09:36:13.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834405,1745487373036,-449.69,0.000462,39,"2025-04-24T09:36:13.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834406,1745487373072,-449.69,0.000462,39,"2025-04-24T09:36:13.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834407,1745487373107,-449.69,0.000462,39,"2025-04-24T09:36:13.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834408,1745487373143,-449.69,0.000462,39,"2025-04-24T09:36:13.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834409,1745487373178,-449.69,0.000462,39,"2025-04-24T09:36:13.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834410,1745487373213,-449.69,0.000462,39,"2025-04-24T09:36:13.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834411,1745487373248,-449.69,0.000462,39,"2025-04-24T09:36:13.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834412,1745487373284,-449.69,0.000462,39,"2025-04-24T09:36:13.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834413,1745487373313,-150.0,0.00046202,120,"2025-04-24T09:36:13.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834414,1745487373342,-500.0,0.00046208,30,"2025-04-24T09:36:13.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834415,1745487373583,-150.0,0.00046218,30,"2025-04-24T09:36:13.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834416,1745487373613,-276.74995372,0.00046232,30,"2025-04-24T09:36:13.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834417,1745487373643,-150.0,0.00046243,30,"2025-04-24T09:36:13.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834418,1745487373672,-150.0,0.00046249,30,"2025-04-24T09:36:13.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834419,1745487373700,-150.0,0.00046254,30,"2025-04-24T09:36:13.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834420,1745487373730,-150.0,0.00046254,30,"2025-04-24T09:36:13.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834421,1745487373759,-1300.0,0.00046259,30,"2025-04-24T09:36:13.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834422,1745487373788,-500.0,0.00046264,30,"2025-04-24T09:36:13.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834423,1745487373815,-8100.0,0.00046269,30,"2025-04-24T09:36:13.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834424,1745487373844,-903.04262674,0.0004628,30,"2025-04-24T09:36:13.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834425,1745487373873,-150.0,0.00046283,120,"2025-04-24T09:36:13.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834426,1745487373904,-927.66194875,0.00046284,30,"2025-04-24T09:36:13.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834427,1745487373932,-283.58445,0.00046288,30,"2025-04-24T09:36:13.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834428,1745487373961,-276.74995372,0.00046289,30,"2025-04-24T09:36:13.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834429,1745487373989,-217.91095958,0.000463,30,"2025-04-24T09:36:13.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834430,1745487374019,-61602.19898335,0.000463,30,"2025-04-24T09:36:14.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834431,1745487374048,-705.44781874,0.000463,33,"2025-04-24T09:36:14.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834432,1745487374078,-300.0,0.000463,30,"2025-04-24T09:36:14.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834433,1745487374107,-6055.14,0.000463,120,"2025-04-24T09:36:14.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834434,1745487374136,-2388.31,0.000463,120,"2025-04-24T09:36:14.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834435,1745487374174,-2400.0,0.00046313,30,"2025-04-24T09:36:14.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834436,1745487374206,-1011.676894,0.00046318,120,"2025-04-24T09:36:14.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834437,1745487374239,-150.0,0.00046321,30,"2025-04-24T09:36:14.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834438,1745487374270,-150.0,0.00046323,30,"2025-04-24T09:36:14.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834439,1745487374300,-2400.0,0.00046325,30,"2025-04-24T09:36:14.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834440,1745487374330,-150.0,0.00046326,30,"2025-04-24T09:36:14.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834441,1745487374360,-150.0,0.00046335,30,"2025-04-24T09:36:14.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834442,1745487374391,-150.0,0.0004634,30,"2025-04-24T09:36:14.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834443,1745487374420,-276.74995372,0.00046345,30,"2025-04-24T09:36:14.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834444,1745487374450,-150.0,0.0004639,30,"2025-04-24T09:36:14.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834445,1745487374480,-150.0,0.00046392,120,"2025-04-24T09:36:14.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834446,1745487374509,-150.0,0.00046394,30,"2025-04-24T09:36:14.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834447,1745487374538,-150.0,0.00046397,30,"2025-04-24T09:36:14.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834448,1745487374568,-276.74995372,0.00046402,30,"2025-04-24T09:36:14.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834449,1745487374597,-150.0,0.00046426,30,"2025-04-24T09:36:14.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834450,1745487374625,-507.86377957,0.00046439,30,"2025-04-24T09:36:14.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834451,1745487374655,-150.0,0.00046451,30,"2025-04-24T09:36:14.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834452,1745487374686,-150.0,0.00046455,120,"2025-04-24T09:36:14.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834453,1745487374716,-276.74995372,0.00046458,30,"2025-04-24T09:36:14.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834454,1745487374745,-1333.0,0.00046466,120,"2025-04-24T09:36:14.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834455,1745487374780,-150.0,0.00046466,30,"2025-04-24T09:36:14.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834456,1745487374808,-150.0,0.00046469,30,"2025-04-24T09:36:14.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834457,1745487374839,-500.0,0.00046487,30,"2025-04-24T09:36:14.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834458,1745487374868,-283.58445,0.00046488,30,"2025-04-24T09:36:14.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834459,1745487374900,-10000.0,0.000465,120,"2025-04-24T09:36:14.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834460,1745487374930,-150.0,0.00046504,30,"2025-04-24T09:36:14.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834461,1745487374962,-700.0,0.00046508,30,"2025-04-24T09:36:14.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834462,1745487374994,-150.0,0.00046512,30,"2025-04-24T09:36:14.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834463,1745487375026,-276.74995372,0.00046515,30,"2025-04-24T09:36:15.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834464,1745487375058,-150.0,0.00046537,30,"2025-04-24T09:36:15.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834465,1745487375091,-150.0,0.00046539,30,"2025-04-24T09:36:15.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834466,1745487375123,-150.0,0.00046541,30,"2025-04-24T09:36:15.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834467,1745487375155,-4337.99327695,0.00046566,30,"2025-04-24T09:36:15.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834468,1745487375185,-150.0,0.00046568,30,"2025-04-24T09:36:15.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834469,1745487375215,-310712.6182545,0.0004657,120,"2025-04-24T09:36:15.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834470,1745487375246,-276.74995372,0.00046571,30,"2025-04-24T09:36:15.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834471,1745487375276,-326.5,0.00046575,120,"2025-04-24T09:36:15.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834472,1745487375306,-600.0,0.00046576,120,"2025-04-24T09:36:15.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834473,1745487375335,-485660.26028789,0.0004658,120,"2025-04-24T09:36:15.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834474,1745487375376,-500.0,0.00046581,30,"2025-04-24T09:36:15.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834475,1745487375413,-2244.44351602,0.00046584,30,"2025-04-24T09:36:15.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834476,1745487375444,-150.0,0.00046589,120,"2025-04-24T09:36:15.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834477,1745487375474,-1071.0,0.00046595,30,"2025-04-24T09:36:15.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834478,1745487375507,-150.0,0.00046595,120,"2025-04-24T09:36:15.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834479,1745487375538,-150.0,0.00046598,30,"2025-04-24T09:36:15.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834480,1745487375569,-1000.0,0.00046599,120,"2025-04-24T09:36:15.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834481,1745487375600,-207.2,0.000466,41,"2025-04-24T09:36:15.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834482,1745487375630,-6055.14,0.000466,120,"2025-04-24T09:36:15.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834483,1745487375659,-2388.31,0.000466,120,"2025-04-24T09:36:15.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834484,1745487375688,-150.0,0.00046611,30,"2025-04-24T09:36:15.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834485,1745487375719,-150.0,0.00046612,30,"2025-04-24T09:36:15.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834486,1745487375748,-720.56357812,0.00046615,120,"2025-04-24T09:36:15.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834487,1745487375778,-276.74995372,0.00046628,30,"2025-04-24T09:36:15.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834488,1745487375808,-292.73002804,0.00046684,30,"2025-04-24T09:36:15.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834489,1745487375837,-263.5738304,0.00046684,30,"2025-04-24T09:36:15.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834490,1745487375868,-276.74995372,0.00046684,30,"2025-04-24T09:36:15.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834491,1745487375898,-182.29071451,0.00046684,30,"2025-04-24T09:36:15.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834492,1745487375930,-152.25208947,0.00046684,30,"2025-04-24T09:36:15.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834493,1745487375961,-253.63168744,0.00046684,30,"2025-04-24T09:36:15.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834494,1745487375992,-229.72856791,0.00046684,30,"2025-04-24T09:36:15.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834495,1745487376023,-171.29618654,0.00046684,30,"2025-04-24T09:36:16.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834496,1745487376055,-150.95507873,0.00046684,30,"2025-04-24T09:36:16.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834497,1745487376089,-192.09447433,0.00046684,30,"2025-04-24T09:36:16.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834498,1745487376120,-163.08629211,0.00046684,30,"2025-04-24T09:36:16.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834499,1745487376151,-283.58445,0.00046688,30,"2025-04-24T09:36:16.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834500,1745487376182,-151.0,0.00046691,120,"2025-04-24T09:36:16.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834501,1745487376213,-14400.47197814,0.00046695,30,"2025-04-24T09:36:16.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834502,1745487376242,-89592.84205483,0.00046699,120,"2025-04-24T09:36:16.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834503,1745487376271,-980.66350177,0.00046699,120,"2025-04-24T09:36:16.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834504,1745487376300,-5000.0,0.000467,30,"2025-04-24T09:36:16.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834505,1745487376328,-200.0,0.000467,81,"2025-04-24T09:36:16.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834506,1745487376357,-151.0,0.000467,30,"2025-04-24T09:36:16.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834507,1745487376385,-151.0,0.000467,92,"2025-04-24T09:36:16.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834508,1745487376412,-599.60298507,0.000467,30,"2025-04-24T09:36:16.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834509,1745487376442,-151.0,0.000467,105,"2025-04-24T09:36:16.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834510,1745487376472,-151.0,0.000467,120,"2025-04-24T09:36:16.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834511,1745487376502,-621.78829552,0.000467,92,"2025-04-24T09:36:16.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834512,1745487376532,-644.79446245,0.000467,105,"2025-04-24T09:36:16.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834513,1745487376562,-500.0,0.00046714,30,"2025-04-24T09:36:16.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834514,1745487377841,-500.0,0.00046723,30,"2025-04-24T09:36:17.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834515,1745487377872,-151.0,0.00046733,30,"2025-04-24T09:36:17.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834516,1745487378115,-151.0,0.00046733,30,"2025-04-24T09:36:18.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834517,1745487378147,-151.0,0.00046733,90,"2025-04-24T09:36:18.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834518,1745487378180,-537.6845,0.00046733,30,"2025-04-24T09:36:18.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834519,1745487378212,-151.0,0.00046733,90,"2025-04-24T09:36:18.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834520,1745487378252,-151.0,0.00046733,120,"2025-04-24T09:36:18.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834521,1745487378285,-557.5788265,0.00046733,90,"2025-04-24T09:36:18.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834522,1745487378315,-578.20924308,0.00046733,120,"2025-04-24T09:36:18.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834523,1745487378346,-151.0,0.00046735,120,"2025-04-24T09:36:18.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834524,1745487378375,-151.0,0.00046735,120,"2025-04-24T09:36:18.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834525,1745487378405,-518.5,0.00046735,120,"2025-04-24T09:36:18.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834526,1745487378433,-151.0,0.00046736,30,"2025-04-24T09:36:18.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834527,1745487378462,-151.0,0.00046736,30,"2025-04-24T09:36:18.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834528,1745487378494,-500.0,0.00046736,30,"2025-04-24T09:36:18.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834529,1745487378526,-200.0,0.00046736,30,"2025-04-24T09:36:18.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834530,1745487378558,-25000.0,0.00046737,60,"2025-04-24T09:36:18.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834531,1745487378588,-178.56315628,0.00046737,60,"2025-04-24T09:36:18.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834532,1745487378618,-7230.97499094,0.00046737,60,"2025-04-24T09:36:18.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834533,1745487378648,-5828.77296566,0.00046737,60,"2025-04-24T09:36:18.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834534,1745487378679,-423.92,0.00046746,30,"2025-04-24T09:36:18.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834535,1745487378710,-215.14,0.00046749,30,"2025-04-24T09:36:18.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834536,1745487378741,-2575928.41846741,0.00046749,62,"2025-04-24T09:36:18.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834537,1745487397002,-439.0,0.00040325,60,"2025-04-24T09:36:37.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834538,1745487397063,-28966.09,0.00044,60,"2025-04-24T09:36:37.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834539,1745487397097,-151.0,0.00044341,30,"2025-04-24T09:36:37.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834540,1745487397128,-151.0,0.00044341,30,"2025-04-24T09:36:37.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834541,1745487397162,-5023.09585,0.00044879,30,"2025-04-24T09:36:37.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834542,1745487397213,-4190.93,0.00046684,30,"2025-04-24T09:36:37.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834543,1745487398528,-5961078.88415,0.00046749,62,"2025-04-24T09:36:38.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834544,1745487405144,-6000000.0,0.00046749,62,"2025-04-24T09:36:45.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834546,1745487426499,-27638.46982278,0.00046,120,"2025-04-24T09:37:06.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834547,1745487426541,-300.36109567,0.00046515,30,"2025-04-24T09:37:06.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834548,1745487426581,-151.0,0.000466,41,"2025-04-24T09:37:06.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834549,1745487426617,-151.0,0.000466,41,"2025-04-24T09:37:06.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834550,1745487426655,-194.3783369,0.000466,41,"2025-04-24T09:37:06.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834551,1745487426693,-200.0,0.000466,41,"2025-04-24T09:37:06.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834552,1745487428568,-962992.69738259,0.00046749,62,"2025-04-24T09:37:08.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834553,1745487428597,-386.09667968,0.00046749,30,"2025-04-24T09:37:08.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834554,1745487428626,-68547.3851588,0.00046749,30,"2025-04-24T09:37:08.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834555,1745487428654,-165.27,0.0004675,120,"2025-04-24T09:37:08.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834556,1745487428684,-68547.3851588,0.00046758,30,"2025-04-24T09:37:08.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834557,1745487428713,-68547.3851588,0.00046758,30,"2025-04-24T09:37:08.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834558,1745487428742,-68547.3851588,0.00046758,30,"2025-04-24T09:37:08.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834559,1745487428770,-386.09667968,0.00046758,30,"2025-04-24T09:37:08.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834560,1745487428796,-25000.0,0.00046769,60,"2025-04-24T09:37:08.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834561,1745487428824,-25000.0,0.00046769,60,"2025-04-24T09:37:08.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834562,1745487428850,-25000.0,0.00046769,60,"2025-04-24T09:37:08.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834563,1745487428878,-150.0,0.00046788,120,"2025-04-24T09:37:08.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834564,1745487428906,-150.0,0.00046802,120,"2025-04-24T09:37:08.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834565,1745487428934,-150.0,0.00046826,120,"2025-04-24T09:37:08.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834566,1745487428962,-150.0,0.00046848,120,"2025-04-24T09:37:08.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834567,1745487428992,-1000.0,0.00046849,120,"2025-04-24T09:37:08.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834568,1745487429020,-1000.0,0.00046849,120,"2025-04-24T09:37:09.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834569,1745487429048,-1000.0,0.00046849,120,"2025-04-24T09:37:09.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834570,1745487429079,-1000.0,0.00046849,120,"2025-04-24T09:37:09.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834571,1745487429110,-1000.0,0.00046849,120,"2025-04-24T09:37:09.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834572,1745487429139,-1000.0,0.00046849,120,"2025-04-24T09:37:09.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834573,1745487429169,-1000.0,0.00046849,120,"2025-04-24T09:37:09.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834574,1745487429198,-1000.0,0.00046849,120,"2025-04-24T09:37:09.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834575,1745487429227,-1000.0,0.00046849,120,"2025-04-24T09:37:09.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834576,1745487429257,-1000.0,0.00046849,120,"2025-04-24T09:37:09.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834577,1745487429288,-1000.0,0.00046849,120,"2025-04-24T09:37:09.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834578,1745487429317,-1000.0,0.00046849,120,"2025-04-24T09:37:09.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834579,1745487429346,-1000.0,0.00046849,120,"2025-04-24T09:37:09.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834580,1745487429374,-1000.0,0.00046849,120,"2025-04-24T09:37:09.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834581,1745487429403,-1000.0,0.00046849,120,"2025-04-24T09:37:09.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834582,1745487429433,-1000.0,0.00046849,120,"2025-04-24T09:37:09.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834583,1745487429463,-1000.0,0.00046849,120,"2025-04-24T09:37:09.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834584,1745487429492,-1000.0,0.00046849,120,"2025-04-24T09:37:09.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834585,1745487429520,-1000.0,0.00046849,120,"2025-04-24T09:37:09.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834586,1745487429548,-1000.0,0.00046849,120,"2025-04-24T09:37:09.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834587,1745487429577,-1000.0,0.00046849,120,"2025-04-24T09:37:09.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834588,1745487429605,-1000.0,0.00046849,120,"2025-04-24T09:37:09.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834589,1745487429633,-1000.0,0.00046849,120,"2025-04-24T09:37:09.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834590,1745487429661,-1000.0,0.00046849,120,"2025-04-24T09:37:09.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834591,1745487429689,-1000.0,0.00046849,120,"2025-04-24T09:37:09.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834592,1745487429719,-1000.0,0.00046849,120,"2025-04-24T09:37:09.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834593,1745487429748,-1000.0,0.00046849,120,"2025-04-24T09:37:09.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834594,1745487429778,-1000.0,0.00046849,120,"2025-04-24T09:37:09.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834595,1745487429807,-1000.0,0.00046849,120,"2025-04-24T09:37:09.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834596,1745487429834,-1000.0,0.00046849,120,"2025-04-24T09:37:09.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834597,1745487429864,-1000.0,0.00046849,120,"2025-04-24T09:37:09.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834598,1745487429892,-1000.0,0.00046849,120,"2025-04-24T09:37:09.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834599,1745487429922,-1000.0,0.00046849,120,"2025-04-24T09:37:09.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834600,1745487429951,-1000.0,0.00046849,120,"2025-04-24T09:37:09.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834601,1745487429979,-1000.0,0.00046849,120,"2025-04-24T09:37:09.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834602,1745487430009,-1000.0,0.00046849,120,"2025-04-24T09:37:10.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834603,1745487430038,-1000.0,0.00046849,120,"2025-04-24T09:37:10.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834604,1745487430067,-1000.0,0.00046849,120,"2025-04-24T09:37:10.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834605,1745487430100,-1000.0,0.00046849,120,"2025-04-24T09:37:10.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834606,1745487430129,-1000.0,0.00046849,120,"2025-04-24T09:37:10.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834607,1745487430158,-1199.793518,0.00046849,120,"2025-04-24T09:37:10.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834608,1745487430187,-283.58445,0.00046888,30,"2025-04-24T09:37:10.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834609,1745487430215,-150.0,0.00046911,120,"2025-04-24T09:37:10.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834610,1745487430247,-50000.0,0.00047,37,"2025-04-24T09:37:10.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834611,1745487430277,-200.0,0.00047,30,"2025-04-24T09:37:10.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834612,1745487430306,-1000.0,0.00047,120,"2025-04-24T09:37:10.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834613,1745487430335,-2180.0,0.00047,120,"2025-04-24T09:37:10.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834614,1745487430363,-900.0,0.00047,48,"2025-04-24T09:37:10.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834615,1745487430392,-10000.0,0.00047,120,"2025-04-24T09:37:10.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834616,1745487430422,-200.0,0.00047,82,"2025-04-24T09:37:10.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834617,1745487430453,-28966.09,0.00047,60,"2025-04-24T09:37:10.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834618,1745487430484,-150.0,0.00047016,120,"2025-04-24T09:37:10.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834619,1745487430515,-245.12640901,0.00047124,120,"2025-04-24T09:37:10.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834620,1745487430544,-150.0,0.00047126,120,"2025-04-24T09:37:10.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834621,1745487430573,-150.0,0.00047218,120,"2025-04-24T09:37:10.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834622,1745487430601,-150.0,0.00047288,120,"2025-04-24T09:37:10.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834623,1745487430630,-150.0,0.00047347,120,"2025-04-24T09:37:10.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834624,1745487430658,-150.0,0.00047355,120,"2025-04-24T09:37:10.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834625,1745487430692,-449.69,0.000474,42,"2025-04-24T09:37:10.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834626,1745487430724,-449.69,0.000474,42,"2025-04-24T09:37:10.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834627,1745487430757,-449.69,0.000474,42,"2025-04-24T09:37:10.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834628,1745487430790,-449.69,0.000474,42,"2025-04-24T09:37:10.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834629,1745487430824,-449.69,0.000474,42,"2025-04-24T09:37:10.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834630,1745487430857,-449.69,0.000474,42,"2025-04-24T09:37:10.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834631,1745487430893,-449.69,0.000474,42,"2025-04-24T09:37:10.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834632,1745487430930,-449.69,0.000474,42,"2025-04-24T09:37:10.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834633,1745487431200,-449.69,0.000474,42,"2025-04-24T09:37:11.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834634,1745487431236,-449.69,0.000474,42,"2025-04-24T09:37:11.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834635,1745487431272,-449.69,0.000474,42,"2025-04-24T09:37:11.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834636,1745487431309,-449.69,0.000474,42,"2025-04-24T09:37:11.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834637,1745487431344,-449.69,0.000474,42,"2025-04-24T09:37:11.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834638,1745487431380,-449.69,0.000474,42,"2025-04-24T09:37:11.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834639,1745487431415,-449.69,0.000474,42,"2025-04-24T09:37:11.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834640,1745487431450,-449.69,0.000474,42,"2025-04-24T09:37:11.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834641,1745487431483,-449.69,0.000474,42,"2025-04-24T09:37:11.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834642,1745487431516,-449.69,0.000474,42,"2025-04-24T09:37:11.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834643,1745487431549,-449.69,0.000474,42,"2025-04-24T09:37:11.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834644,1745487431584,-449.69,0.000474,42,"2025-04-24T09:37:11.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834645,1745487431618,-449.69,0.000474,42,"2025-04-24T09:37:11.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834646,1745487431651,-449.69,0.000474,42,"2025-04-24T09:37:11.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834647,1745487431684,-449.69,0.000474,42,"2025-04-24T09:37:11.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834648,1745487431718,-449.69,0.000474,42,"2025-04-24T09:37:11.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834649,1745487431746,-150.0,0.00047417,120,"2025-04-24T09:37:11.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834650,1745487431775,-10000.0,0.000475,120,"2025-04-24T09:37:11.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834651,1745487431804,-150.0,0.00047507,120,"2025-04-24T09:37:11.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834652,1745487431833,-150.0,0.00047623,120,"2025-04-24T09:37:11.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834653,1745487431861,-150.0,0.00047642,120,"2025-04-24T09:37:11.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834654,1745487431888,-150.0,0.00047683,120,"2025-04-24T09:37:11.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834655,1745487431916,-200.0,0.000477,84,"2025-04-24T09:37:11.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834656,1745487431944,-150.0,0.00047703,120,"2025-04-24T09:37:11.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834657,1745487431971,-4099.68,0.000478,30,"2025-04-24T09:37:11.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834658,1745487432001,-150.0,0.00047836,120,"2025-04-24T09:37:12.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834659,1745487432029,-150.0,0.00047868,120,"2025-04-24T09:37:12.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834660,1745487432057,-463.85222864,0.0004788,100,"2025-04-24T09:37:12.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834661,1745487432090,-1150.78,0.00047887,30,"2025-04-24T09:37:12.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834662,1745487432120,-2301.86,0.00047887,30,"2025-04-24T09:37:12.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834663,1745487432168,-2327.53,0.00047887,30,"2025-04-24T09:37:12.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834664,1745487432211,-2301.56,0.00047887,30,"2025-04-24T09:37:12.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834665,1745487432239,-2301.56,0.00047887,30,"2025-04-24T09:37:12.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834666,1745487432268,-150.0,0.0004793,120,"2025-04-24T09:37:12.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834667,1745487432296,-326.5,0.00047945,120,"2025-04-24T09:37:12.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834668,1745487432324,-150.0,0.00047991,120,"2025-04-24T09:37:12.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834669,1745487432354,-50000.0,0.00048,38,"2025-04-24T09:37:12.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834670,1745487432381,-1000.0,0.00048,120,"2025-04-24T09:37:12.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834671,1745487432409,-200.0,0.00048,30,"2025-04-24T09:37:12.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834672,1745487432438,-1000.0,0.00048,120,"2025-04-24T09:37:12.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834673,1745487432469,-190.0,0.00048,120,"2025-04-24T09:37:12.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834674,1745487432498,-900.0,0.00048,49,"2025-04-24T09:37:12.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834675,1745487432526,-10000.0,0.00048,120,"2025-04-24T09:37:12.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834676,1745487432554,-633.0,0.00048,120,"2025-04-24T09:37:12.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834677,1745487432581,-200.0,0.00048,85,"2025-04-24T09:37:12.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834678,1745487432607,-6374.38521955,0.00048,120,"2025-04-24T09:37:12.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834679,1745487432634,-1684.57239108,0.00048,120,"2025-04-24T09:37:12.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834680,1745487432660,-353955.6022,0.00048,120,"2025-04-24T09:37:12.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834681,1745487432688,-150.0,0.00048026,120,"2025-04-24T09:37:12.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834682,1745487432716,-150.0,0.00048114,120,"2025-04-24T09:37:12.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834683,1745487432742,-150.0,0.00048284,120,"2025-04-24T09:37:12.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834684,1745487432770,-150.0,0.00048384,120,"2025-04-24T09:37:12.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834685,1745487432798,-150.0,0.00048498,120,"2025-04-24T09:37:12.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834686,1745487432825,-10000.0,0.000485,120,"2025-04-24T09:37:12.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834687,1745487432853,-150.0,0.00048545,120,"2025-04-24T09:37:12.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834688,1745487432880,-1240.66,0.000486,120,"2025-04-24T09:37:12.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834689,1745487432912,-449.69,0.000486,45,"2025-04-24T09:37:12.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834690,1745487432945,-449.69,0.000486,45,"2025-04-24T09:37:12.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834691,1745487432979,-449.69,0.000486,45,"2025-04-24T09:37:12.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834692,1745487433013,-449.69,0.000486,45,"2025-04-24T09:37:13.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834693,1745487433051,-449.69,0.000486,45,"2025-04-24T09:37:13.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834694,1745487433089,-449.69,0.000486,45,"2025-04-24T09:37:13.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834695,1745487433124,-449.69,0.000486,45,"2025-04-24T09:37:13.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834696,1745487433161,-449.69,0.000486,45,"2025-04-24T09:37:13.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834697,1745487433197,-449.69,0.000486,45,"2025-04-24T09:37:13.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834698,1745487433230,-449.69,0.000486,45,"2025-04-24T09:37:13.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834699,1745487433265,-449.69,0.000486,45,"2025-04-24T09:37:13.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834700,1745487433300,-449.69,0.000486,45,"2025-04-24T09:37:13.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834701,1745487433334,-449.69,0.000486,45,"2025-04-24T09:37:13.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834702,1745487433367,-449.69,0.000486,45,"2025-04-24T09:37:13.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834703,1745487433400,-449.69,0.000486,45,"2025-04-24T09:37:13.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834704,1745487433434,-449.69,0.000486,45,"2025-04-24T09:37:13.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834705,1745487433466,-449.69,0.000486,45,"2025-04-24T09:37:13.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834706,1745487433497,-449.69,0.000486,45,"2025-04-24T09:37:13.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834707,1745487433530,-449.69,0.000486,45,"2025-04-24T09:37:13.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834708,1745487433563,-449.69,0.000486,45,"2025-04-24T09:37:13.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834709,1745487433597,-449.69,0.000486,45,"2025-04-24T09:37:13.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834710,1745487433630,-449.69,0.000486,45,"2025-04-24T09:37:13.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834711,1745487433664,-449.69,0.000486,45,"2025-04-24T09:37:13.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834712,1745487433699,-449.69,0.000486,45,"2025-04-24T09:37:13.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834713,1745487433728,-200.0,0.000487,87,"2025-04-24T09:37:13.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834714,1745487433757,-1150.78,0.00048709,30,"2025-04-24T09:37:13.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834715,1745487433787,-1600.0,0.00048723,120,"2025-04-24T09:37:13.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834716,1745487433816,-150.0,0.00048795,120,"2025-04-24T09:37:13.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834717,1745487433845,-150.0,0.00048838,120,"2025-04-24T09:37:13.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834718,1745487433873,-5574.0,0.0004888,45,"2025-04-24T09:37:13.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834719,1745487433902,-150.0,0.00048893,120,"2025-04-24T09:37:13.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834720,1745487433930,-2500.0,0.000489,120,"2025-04-24T09:37:13.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834721,1745487433959,-21602.49823889,0.000489,60,"2025-04-24T09:37:13.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834722,1745487433988,-3000.0,0.0004896,45,"2025-04-24T09:37:13.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834723,1745487434019,-50000.0,0.00049,39,"2025-04-24T09:37:14.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834724,1745487434048,-390.66258475,0.00049,30,"2025-04-24T09:37:14.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834725,1745487434076,-742.38552444,0.00049,120,"2025-04-24T09:37:14.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834726,1745487434109,-155.15225524,0.00049,120,"2025-04-24T09:37:14.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834727,1745487434139,-200.0,0.00049,30,"2025-04-24T09:37:14.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834728,1745487434169,-1000.0,0.00049,120,"2025-04-24T09:37:14.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834729,1745487434198,-2712.93,0.00049,120,"2025-04-24T09:37:14.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834730,1745487434226,-2034.51,0.00049,120,"2025-04-24T09:37:14.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834731,1745487434255,-1000.0,0.00049,30,"2025-04-24T09:37:14.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834732,1745487434284,-900.0,0.00049,50,"2025-04-24T09:37:14.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834733,1745487434312,-10000.0,0.00049,120,"2025-04-24T09:37:14.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834734,1745487434342,-511.0,0.00049,120,"2025-04-24T09:37:14.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834735,1745487434370,-200.0,0.00049,88,"2025-04-24T09:37:14.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834736,1745487434399,-150.0,0.00049005,120,"2025-04-24T09:37:14.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834737,1745487434434,-150.0,0.00049026,120,"2025-04-24T09:37:14.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834738,1745487434722,-150.0,0.00049077,120,"2025-04-24T09:37:14.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834739,1745487434752,-300.0,0.00049101,30,"2025-04-24T09:37:14.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834740,1745487434782,-500.0,0.00049315,120,"2025-04-24T09:37:14.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834741,1745487434816,-326.5,0.00049315,120,"2025-04-24T09:37:14.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834742,1745487434847,-500.0,0.00049315,30,"2025-04-24T09:37:14.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834743,1745487434877,-500.0,0.00049315,30,"2025-04-24T09:37:14.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834744,1745487434909,-500.0,0.00049315,30,"2025-04-24T09:37:14.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834745,1745487434939,-500.0,0.00049315,30,"2025-04-24T09:37:14.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834746,1745487434968,-500.0,0.00049315,30,"2025-04-24T09:37:14.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834747,1745487434997,-500.0,0.00049315,30,"2025-04-24T09:37:14.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834748,1745487435027,-538.47112659,0.00049315,30,"2025-04-24T09:37:15.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834749,1745487435058,-155.0,0.00049315,30,"2025-04-24T09:37:15.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834750,1745487435090,-155.0,0.00049315,62,"2025-04-24T09:37:15.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834751,1745487435121,-150.0,0.00049315,120,"2025-04-24T09:37:15.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834752,1745487435151,-100600.0,0.000494,120,"2025-04-24T09:37:15.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834753,1745487435183,-6055.14,0.000494,120,"2025-04-24T09:37:15.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834754,1745487435218,-2388.31,0.000494,120,"2025-04-24T09:37:15.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834755,1745487435247,-7975.04,0.000494,120,"2025-04-24T09:37:15.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834756,1745487435276,-398.76,0.000494,120,"2025-04-24T09:37:15.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834757,1745487435306,-500.0,0.000494,120,"2025-04-24T09:37:15.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834758,1745487435335,-350.0,0.000494,120,"2025-04-24T09:37:15.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834759,1745487435364,-2836.82671,0.0004944,45,"2025-04-24T09:37:15.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834760,1745487435393,-439.71157466,0.000495,120,"2025-04-24T09:37:15.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834761,1745487435423,-10000.0,0.000495,120,"2025-04-24T09:37:15.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834762,1745487435452,-1608.73258624,0.000495,39,"2025-04-24T09:37:15.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834763,1745487435482,-466.0,0.00049589,60,"2025-04-24T09:37:15.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834764,1745487435512,-466.0,0.00049589,60,"2025-04-24T09:37:15.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834765,1745487435542,-466.0,0.00049589,60,"2025-04-24T09:37:15.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834766,1745487435573,-466.0,0.00049589,60,"2025-04-24T09:37:15.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834767,1745487435604,-466.0,0.00049589,60,"2025-04-24T09:37:15.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834768,1745487435634,-466.0,0.00049589,60,"2025-04-24T09:37:15.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834769,1745487435664,-466.0,0.00049589,60,"2025-04-24T09:37:15.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834770,1745487435694,-466.0,0.00049589,60,"2025-04-24T09:37:15.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834771,1745487435725,-466.0,0.00049589,60,"2025-04-24T09:37:15.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834772,1745487435755,-466.0,0.00049589,60,"2025-04-24T09:37:15.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834773,1745487435801,-466.0,0.00049589,60,"2025-04-24T09:37:15.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834774,1745487435836,-466.0,0.00049589,60,"2025-04-24T09:37:15.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834775,1745487435868,-466.0,0.00049589,60,"2025-04-24T09:37:15.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834776,1745487435899,-267.0,0.00049589,60,"2025-04-24T09:37:15.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834777,1745487435929,-267.0,0.00049589,60,"2025-04-24T09:37:15.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834778,1745487435960,-267.0,0.00049589,60,"2025-04-24T09:37:15.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834779,1745487435991,-267.0,0.00049589,60,"2025-04-24T09:37:15.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834780,1745487436023,-267.0,0.00049589,60,"2025-04-24T09:37:16.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834781,1745487436057,-267.0,0.00049589,60,"2025-04-24T09:37:16.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834782,1745487436092,-267.0,0.00049589,60,"2025-04-24T09:37:16.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834783,1745487436125,-267.0,0.00049589,60,"2025-04-24T09:37:16.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834784,1745487436158,-267.0,0.00049589,60,"2025-04-24T09:37:16.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834785,1745487436193,-267.0,0.00049589,60,"2025-04-24T09:37:16.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834786,1745487436225,-267.0,0.00049589,60,"2025-04-24T09:37:16.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834787,1745487436257,-267.0,0.00049589,60,"2025-04-24T09:37:16.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834788,1745487436290,-267.0,0.00049589,60,"2025-04-24T09:37:16.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834789,1745487436322,-466.0,0.00049589,60,"2025-04-24T09:37:16.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834790,1745487436355,-466.0,0.00049589,60,"2025-04-24T09:37:16.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834791,1745487436387,-466.0,0.00049589,60,"2025-04-24T09:37:16.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834792,1745487436419,-466.0,0.00049589,60,"2025-04-24T09:37:16.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834793,1745487436451,-466.0,0.00049589,60,"2025-04-24T09:37:16.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834794,1745487436483,-466.0,0.00049589,60,"2025-04-24T09:37:16.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834795,1745487436514,-466.0,0.00049589,60,"2025-04-24T09:37:16.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834796,1745487436546,-466.0,0.00049589,60,"2025-04-24T09:37:16.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834797,1745487436575,-466.0,0.00049589,60,"2025-04-24T09:37:16.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834798,1745487436607,-466.0,0.00049589,60,"2025-04-24T09:37:16.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834799,1745487436638,-466.0,0.00049589,60,"2025-04-24T09:37:16.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834800,1745487436669,-466.0,0.00049589,60,"2025-04-24T09:37:16.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834801,1745487436699,-466.0,0.00049589,60,"2025-04-24T09:37:16.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834802,1745487436730,-466.0,0.00049589,60,"2025-04-24T09:37:16.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834803,1745487436762,-267.0,0.00049589,60,"2025-04-24T09:37:16.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834804,1745487436793,-267.0,0.00049589,60,"2025-04-24T09:37:16.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834805,1745487436823,-267.0,0.00049589,60,"2025-04-24T09:37:16.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834806,1745487436855,-267.0,0.00049589,60,"2025-04-24T09:37:16.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834807,1745487436884,-267.0,0.00049589,60,"2025-04-24T09:37:16.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834808,1745487436916,-267.0,0.00049589,60,"2025-04-24T09:37:16.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834809,1745487436947,-267.0,0.00049589,60,"2025-04-24T09:37:16.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834810,1745487436978,-267.0,0.00049589,60,"2025-04-24T09:37:16.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834811,1745487437010,-267.0,0.00049589,60,"2025-04-24T09:37:17.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834812,1745487437040,-267.0,0.00049589,60,"2025-04-24T09:37:17.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834813,1745487437071,-267.0,0.00049589,60,"2025-04-24T09:37:17.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834814,1745487437103,-267.0,0.00049589,60,"2025-04-24T09:37:17.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834815,1745487437134,-267.0,0.00049589,60,"2025-04-24T09:37:17.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834816,1745487437166,-267.0,0.00049589,60,"2025-04-24T09:37:17.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834817,1745487437198,-466.0,0.00049589,60,"2025-04-24T09:37:17.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834818,1745487437230,-466.0,0.00049589,60,"2025-04-24T09:37:17.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834819,1745487437262,-466.0,0.00049589,60,"2025-04-24T09:37:17.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834820,1745487437293,-466.0,0.00049589,60,"2025-04-24T09:37:17.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834821,1745487437323,-466.0,0.00049589,60,"2025-04-24T09:37:17.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834822,1745487437353,-466.0,0.00049589,60,"2025-04-24T09:37:17.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834823,1745487437384,-466.0,0.00049589,60,"2025-04-24T09:37:17.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834824,1745487437415,-466.0,0.00049589,60,"2025-04-24T09:37:17.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834825,1745487437447,-466.0,0.00049589,60,"2025-04-24T09:37:17.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834826,1745487437476,-466.0,0.00049589,60,"2025-04-24T09:37:17.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834827,1745487437507,-466.0,0.00049589,60,"2025-04-24T09:37:17.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834828,1745487437537,-466.0,0.00049589,60,"2025-04-24T09:37:17.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834829,1745487437566,-466.0,0.00049589,60,"2025-04-24T09:37:17.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834830,1745487437596,-466.0,0.00049589,60,"2025-04-24T09:37:17.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834831,1745487437625,-267.0,0.00049589,60,"2025-04-24T09:37:17.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834832,1745487437654,-267.0,0.00049589,60,"2025-04-24T09:37:17.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834833,1745487437684,-267.0,0.00049589,60,"2025-04-24T09:37:17.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834834,1745487437716,-267.0,0.00049589,60,"2025-04-24T09:37:17.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834835,1745487437745,-267.0,0.00049589,60,"2025-04-24T09:37:17.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834836,1745487437774,-267.0,0.00049589,60,"2025-04-24T09:37:17.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834837,1745487437802,-267.0,0.00049589,60,"2025-04-24T09:37:17.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834838,1745487437835,-267.0,0.00049589,60,"2025-04-24T09:37:17.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834839,1745487437865,-267.0,0.00049589,60,"2025-04-24T09:37:17.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834840,1745487437894,-267.0,0.00049589,60,"2025-04-24T09:37:17.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834841,1745487437923,-267.0,0.00049589,60,"2025-04-24T09:37:17.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834842,1745487438179,-267.0,0.00049589,60,"2025-04-24T09:37:18.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834843,1745487438237,-267.0,0.00049589,60,"2025-04-24T09:37:18.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834844,1745487438269,-267.0,0.00049589,60,"2025-04-24T09:37:18.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834845,1745487438308,-466.0,0.00049589,60,"2025-04-24T09:37:18.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834846,1745487438338,-466.0,0.00049589,60,"2025-04-24T09:37:18.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834847,1745487438371,-466.0,0.00049589,60,"2025-04-24T09:37:18.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834848,1745487438404,-466.0,0.00049589,60,"2025-04-24T09:37:18.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834849,1745487438436,-466.0,0.00049589,60,"2025-04-24T09:37:18.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834850,1745487438468,-466.0,0.00049589,60,"2025-04-24T09:37:18.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834851,1745487438501,-466.0,0.00049589,60,"2025-04-24T09:37:18.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834852,1745487438535,-466.0,0.00049589,60,"2025-04-24T09:37:18.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834853,1745487438568,-466.0,0.00049589,60,"2025-04-24T09:37:18.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834854,1745487438600,-466.0,0.00049589,60,"2025-04-24T09:37:18.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834855,1745487438632,-466.0,0.00049589,60,"2025-04-24T09:37:18.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834856,1745487438663,-466.0,0.00049589,60,"2025-04-24T09:37:18.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834857,1745487438695,-466.0,0.00049589,60,"2025-04-24T09:37:18.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834858,1745487438726,-466.0,0.00049589,60,"2025-04-24T09:37:18.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834859,1745487438756,-267.0,0.00049589,60,"2025-04-24T09:37:18.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834860,1745487438786,-267.0,0.00049589,60,"2025-04-24T09:37:18.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834861,1745487438819,-267.0,0.00049589,60,"2025-04-24T09:37:18.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834862,1745487438850,-267.0,0.00049589,60,"2025-04-24T09:37:18.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834863,1745487438888,-267.0,0.00049589,60,"2025-04-24T09:37:18.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834864,1745487438920,-267.0,0.00049589,60,"2025-04-24T09:37:18.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834865,1745487438953,-267.0,0.00049589,60,"2025-04-24T09:37:18.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834866,1745487438987,-267.0,0.00049589,60,"2025-04-24T09:37:18.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834867,1745487439020,-267.0,0.00049589,60,"2025-04-24T09:37:19.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834868,1745487439056,-267.0,0.00049589,60,"2025-04-24T09:37:19.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834869,1745487439089,-267.0,0.00049589,60,"2025-04-24T09:37:19.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834870,1745487439123,-267.0,0.00049589,60,"2025-04-24T09:37:19.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834871,1745487439158,-267.0,0.00049589,60,"2025-04-24T09:37:19.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834872,1745487439191,-267.0,0.00049589,60,"2025-04-24T09:37:19.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834873,1745487439225,-466.0,0.00049589,60,"2025-04-24T09:37:19.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834874,1745487439260,-466.0,0.00049589,60,"2025-04-24T09:37:19.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834875,1745487439294,-466.0,0.00049589,60,"2025-04-24T09:37:19.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834876,1745487439328,-466.0,0.00049589,60,"2025-04-24T09:37:19.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834877,1745487439361,-466.0,0.00049589,60,"2025-04-24T09:37:19.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834878,1745487439393,-466.0,0.00049589,60,"2025-04-24T09:37:19.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834879,1745487439427,-466.0,0.00049589,60,"2025-04-24T09:37:19.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834880,1745487439461,-466.0,0.00049589,60,"2025-04-24T09:37:19.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834881,1745487439498,-466.0,0.00049589,60,"2025-04-24T09:37:19.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834882,1745487439533,-466.0,0.00049589,60,"2025-04-24T09:37:19.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834883,1745487439566,-466.0,0.00049589,60,"2025-04-24T09:37:19.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834884,1745487439597,-466.0,0.00049589,60,"2025-04-24T09:37:19.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834885,1745487439629,-466.0,0.00049589,60,"2025-04-24T09:37:19.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834886,1745487439661,-466.0,0.00049589,60,"2025-04-24T09:37:19.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834887,1745487439692,-267.0,0.00049589,60,"2025-04-24T09:37:19.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834888,1745487439722,-267.0,0.00049589,60,"2025-04-24T09:37:19.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834889,1745487439753,-267.0,0.00049589,60,"2025-04-24T09:37:19.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834890,1745487439783,-267.0,0.00049589,60,"2025-04-24T09:37:19.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834891,1745487439814,-267.0,0.00049589,60,"2025-04-24T09:37:19.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834892,1745487439845,-267.0,0.00049589,60,"2025-04-24T09:37:19.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834893,1745487439875,-267.0,0.00049589,60,"2025-04-24T09:37:19.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834894,1745487439905,-267.0,0.00049589,60,"2025-04-24T09:37:19.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834895,1745487439935,-267.0,0.00049589,60,"2025-04-24T09:37:19.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834896,1745487439967,-267.0,0.00049589,60,"2025-04-24T09:37:19.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834897,1745487439999,-267.0,0.00049589,60,"2025-04-24T09:37:19.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834898,1745487440032,-267.0,0.00049589,60,"2025-04-24T09:37:20.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834899,1745487440062,-267.0,0.00049589,60,"2025-04-24T09:37:20.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834900,1745487440094,-267.0,0.00049589,60,"2025-04-24T09:37:20.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834901,1745487440127,-466.0,0.00049589,60,"2025-04-24T09:37:20.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834902,1745487440159,-466.0,0.00049589,60,"2025-04-24T09:37:20.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834903,1745487440190,-466.0,0.00049589,60,"2025-04-24T09:37:20.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834904,1745487440232,-466.0,0.00049589,60,"2025-04-24T09:37:20.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834905,1745487440272,-466.0,0.00049589,60,"2025-04-24T09:37:20.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834906,1745487440306,-466.0,0.00049589,60,"2025-04-24T09:37:20.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834907,1745487440338,-466.0,0.00049589,60,"2025-04-24T09:37:20.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834908,1745487440371,-466.0,0.00049589,60,"2025-04-24T09:37:20.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834909,1745487440402,-466.0,0.00049589,60,"2025-04-24T09:37:20.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834910,1745487440431,-466.0,0.00049589,60,"2025-04-24T09:37:20.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834911,1745487440462,-466.0,0.00049589,60,"2025-04-24T09:37:20.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834912,1745487440494,-466.0,0.00049589,60,"2025-04-24T09:37:20.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834913,1745487440526,-466.0,0.00049589,60,"2025-04-24T09:37:20.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834914,1745487440559,-466.0,0.00049589,60,"2025-04-24T09:37:20.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834915,1745487440589,-267.0,0.00049589,60,"2025-04-24T09:37:20.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834916,1745487440620,-267.0,0.00049589,60,"2025-04-24T09:37:20.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834917,1745487440651,-267.0,0.00049589,60,"2025-04-24T09:37:20.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834918,1745487440683,-267.0,0.00049589,60,"2025-04-24T09:37:20.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834919,1745487440714,-267.0,0.00049589,60,"2025-04-24T09:37:20.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834920,1745487440744,-267.0,0.00049589,60,"2025-04-24T09:37:20.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834921,1745487440773,-267.0,0.00049589,60,"2025-04-24T09:37:20.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834922,1745487440809,-267.0,0.00049589,60,"2025-04-24T09:37:20.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834923,1745487440842,-267.0,0.00049589,60,"2025-04-24T09:37:20.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834924,1745487440874,-267.0,0.00049589,60,"2025-04-24T09:37:20.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834925,1745487440907,-267.0,0.00049589,60,"2025-04-24T09:37:20.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834926,1745487440940,-267.0,0.00049589,60,"2025-04-24T09:37:20.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834927,1745487440973,-267.0,0.00049589,60,"2025-04-24T09:37:20.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834928,1745487441004,-267.0,0.00049589,60,"2025-04-24T09:37:21.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834929,1745487441037,-466.0,0.00049589,60,"2025-04-24T09:37:21.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834930,1745487441069,-466.0,0.00049589,60,"2025-04-24T09:37:21.069",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834931,1745487441105,-466.0,0.00049589,60,"2025-04-24T09:37:21.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834932,1745487441136,-466.0,0.00049589,60,"2025-04-24T09:37:21.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834933,1745487441169,-466.0,0.00049589,60,"2025-04-24T09:37:21.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834934,1745487441202,-466.0,0.00049589,60,"2025-04-24T09:37:21.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834935,1745487441236,-466.0,0.00049589,60,"2025-04-24T09:37:21.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834936,1745487441269,-466.0,0.00049589,60,"2025-04-24T09:37:21.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834937,1745487441302,-466.0,0.00049589,60,"2025-04-24T09:37:21.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834938,1745487441335,-466.0,0.00049589,60,"2025-04-24T09:37:21.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834939,1745487441368,-466.0,0.00049589,60,"2025-04-24T09:37:21.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834940,1745487441400,-466.0,0.00049589,60,"2025-04-24T09:37:21.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834941,1745487441432,-466.0,0.00049589,60,"2025-04-24T09:37:21.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834942,1745487441464,-466.0,0.00049589,60,"2025-04-24T09:37:21.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834943,1745487441496,-267.0,0.00049589,60,"2025-04-24T09:37:21.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834944,1745487441527,-267.0,0.00049589,60,"2025-04-24T09:37:21.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834945,1745487441559,-267.0,0.00049589,60,"2025-04-24T09:37:21.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834946,1745487441592,-267.0,0.00049589,60,"2025-04-24T09:37:21.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834947,1745487441917,-267.0,0.00049589,60,"2025-04-24T09:37:21.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834948,1745487441949,-267.0,0.00049589,60,"2025-04-24T09:37:21.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834949,1745487441980,-267.0,0.00049589,60,"2025-04-24T09:37:21.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834950,1745487442011,-267.0,0.00049589,60,"2025-04-24T09:37:22.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834951,1745487442042,-267.0,0.00049589,60,"2025-04-24T09:37:22.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834952,1745487442072,-267.0,0.00049589,60,"2025-04-24T09:37:22.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834953,1745487442105,-267.0,0.00049589,60,"2025-04-24T09:37:22.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834954,1745487442136,-267.0,0.00049589,60,"2025-04-24T09:37:22.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834955,1745487442168,-267.0,0.00049589,60,"2025-04-24T09:37:22.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834956,1745487442198,-267.0,0.00049589,60,"2025-04-24T09:37:22.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834957,1745487442229,-268.0,0.00049589,60,"2025-04-24T09:37:22.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834958,1745487442260,-467.0,0.00049589,60,"2025-04-24T09:37:22.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834959,1745487442292,-3000.0,0.0004965,45,"2025-04-24T09:37:22.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834960,1745487442320,-1365.13308962,0.0004968,120,"2025-04-24T09:37:22.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834961,1745487442348,-991.8492674,0.000497,120,"2025-04-24T09:37:22.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834962,1745487442376,-200.0,0.000497,90,"2025-04-24T09:37:22.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834963,1745487442404,-223.70616637,0.00049748,31,"2025-04-24T09:37:22.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834964,1745487442434,-394.17192153,0.0004977,120,"2025-04-24T09:37:22.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834965,1745487442464,-1678.18810127,0.000498,120,"2025-04-24T09:37:22.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834966,1745487442494,-2712.93,0.000498,120,"2025-04-24T09:37:22.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834967,1745487442528,-121837.98910787,0.000498,30,"2025-04-24T09:37:22.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834968,1745487442559,-410.92615044,0.000498,120,"2025-04-24T09:37:22.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834969,1745487442598,-449.69,0.000498,48,"2025-04-24T09:37:22.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834970,1745487442635,-449.69,0.000498,48,"2025-04-24T09:37:22.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834971,1745487442672,-449.69,0.000498,48,"2025-04-24T09:37:22.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834972,1745487442707,-449.69,0.000498,48,"2025-04-24T09:37:22.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834973,1745487442743,-449.69,0.000498,48,"2025-04-24T09:37:22.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834974,1745487442778,-449.69,0.000498,48,"2025-04-24T09:37:22.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834975,1745487442813,-449.69,0.000498,48,"2025-04-24T09:37:22.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834976,1745487442847,-449.69,0.000498,48,"2025-04-24T09:37:22.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834977,1745487442882,-449.69,0.000498,48,"2025-04-24T09:37:22.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834978,1745487442918,-449.69,0.000498,48,"2025-04-24T09:37:22.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834979,1745487442954,-449.69,0.000498,48,"2025-04-24T09:37:22.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834980,1745487442991,-449.69,0.000498,48,"2025-04-24T09:37:22.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834981,1745487443028,-449.69,0.000498,48,"2025-04-24T09:37:23.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834982,1745487443065,-449.69,0.000498,48,"2025-04-24T09:37:23.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834983,1745487443104,-449.69,0.000498,48,"2025-04-24T09:37:23.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834984,1745487443142,-449.69,0.000498,48,"2025-04-24T09:37:23.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834985,1745487443172,-15662.06983306,0.00049849,30,"2025-04-24T09:37:23.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834986,1745487443201,-2000.0,0.00049863,120,"2025-04-24T09:37:23.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834987,1745487443230,-8000.71829659,0.00049876,31,"2025-04-24T09:37:23.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834988,1745487443259,-3000.0,0.0004989,45,"2025-04-24T09:37:23.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834989,1745487443288,-2873.1056533,0.000499,120,"2025-04-24T09:37:23.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834990,1745487443317,-1911.64629493,0.000499,120,"2025-04-24T09:37:23.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834991,1745487443347,-500.0,0.00049917,60,"2025-04-24T09:37:23.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834992,1745487443377,-500.0,0.00049917,60,"2025-04-24T09:37:23.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834993,1745487443407,-999.16,0.00049917,60,"2025-04-24T09:37:23.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834994,1745487443436,-2000.0,0.00049998,31,"2025-04-24T09:37:23.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834995,1745487443465,-1000.0,0.00049999,120,"2025-04-24T09:37:23.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834996,1745487443496,-50000.0,0.0005,40,"2025-04-24T09:37:23.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834997,1745487443525,-1000.0,0.0005,30,"2025-04-24T09:37:23.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834998,1745487443554,-1000.0,0.0005,120,"2025-04-24T09:37:23.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358834999,1745487443582,-1286.95,0.0005,30,"2025-04-24T09:37:23.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835000,1745487443609,-1979.29,0.0005,30,"2025-04-24T09:37:23.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835001,1745487443638,-1143.72358905,0.0005,120,"2025-04-24T09:37:23.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835002,1745487443666,-250.0,0.0005,30,"2025-04-24T09:37:23.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835003,1745487443695,-500.0,0.0005,30,"2025-04-24T09:37:23.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835004,1745487443723,-9363.14932809,0.0005,120,"2025-04-24T09:37:23.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835005,1745487443751,-5191.57709049,0.0005,30,"2025-04-24T09:37:23.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835006,1745487443779,-314.83137322,0.0005,120,"2025-04-24T09:37:23.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835007,1745487443807,-1654.10337409,0.0005,120,"2025-04-24T09:37:23.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835008,1745487443836,-100000.0,0.0005,120,"2025-04-24T09:37:23.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835009,1745487443865,-1000.0,0.0005,120,"2025-04-24T09:37:23.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835010,1745487443894,-300.0,0.0005,30,"2025-04-24T09:37:23.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835011,1745487443925,-190.0,0.0005,120,"2025-04-24T09:37:23.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835012,1745487443954,-6986.2828637,0.0005,120,"2025-04-24T09:37:23.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835013,1745487443983,-900.0,0.0005,51,"2025-04-24T09:37:23.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835014,1745487444012,-256.59837895,0.0005,120,"2025-04-24T09:37:24.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835015,1745487444042,-50000.000998,0.0005,30,"2025-04-24T09:37:24.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835016,1745487444072,-1840.0,0.0005,120,"2025-04-24T09:37:24.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835017,1745487444110,-33164.77258111,0.0005,120,"2025-04-24T09:37:24.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835018,1745487444141,-1389.20577744,0.0005,60,"2025-04-24T09:37:24.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835019,1745487444173,-7534.42135273,0.0005,120,"2025-04-24T09:37:24.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835020,1745487444206,-10000.0,0.0005,120,"2025-04-24T09:37:24.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835021,1745487444237,-26380.0,0.0005,120,"2025-04-24T09:37:24.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835022,1745487444269,-1548.95,0.0005,30,"2025-04-24T09:37:24.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835023,1745487444300,-3005.59,0.0005,30,"2025-04-24T09:37:24.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835024,1745487444331,-238.02455657,0.0005,120,"2025-04-24T09:37:24.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835025,1745487444366,-158.92774648,0.0005,30,"2025-04-24T09:37:24.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835026,1745487444397,-1624.46511973,0.0005,120,"2025-04-24T09:37:24.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835027,1745487444426,-388.12,0.0005,120,"2025-04-24T09:37:24.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835028,1745487444456,-1190.79,0.0005,120,"2025-04-24T09:37:24.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835029,1745487444484,-10000.0,0.0005,120,"2025-04-24T09:37:24.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835030,1745487444513,-10053.0,0.0005,120,"2025-04-24T09:37:24.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835031,1745487444542,-200.0,0.0005,91,"2025-04-24T09:37:24.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835032,1745487444569,-4000.0,0.0005,120,"2025-04-24T09:37:24.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835033,1745487444597,-1241.27,0.0005,30,"2025-04-24T09:37:24.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835034,1745487444626,-3000.0,0.0005,30,"2025-04-24T09:37:24.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835035,1745487444654,-3000.01,0.0005,30,"2025-04-24T09:37:24.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835036,1745487444687,-505214.63,0.0005,60,"2025-04-24T09:37:24.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835037,1745487444714,-1152.60957975,0.0005,90,"2025-04-24T09:37:24.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835038,1745487444741,-577.80178322,0.0005,30,"2025-04-24T09:37:24.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835039,1745487444769,-10000.0,0.0005,120,"2025-04-24T09:37:24.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835040,1745487444799,-4317.0,0.0005,120,"2025-04-24T09:37:24.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835041,1745487444828,-918.0,0.0005,120,"2025-04-24T09:37:24.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835042,1745487444857,-3559.88224931,0.0005,30,"2025-04-24T09:37:24.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835043,1745487444888,-28966.09,0.0005,60,"2025-04-24T09:37:24.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835044,1745487444918,-500.0,0.00050136,120,"2025-04-24T09:37:24.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835045,1745487444949,-500.0,0.00050191,60,"2025-04-24T09:37:24.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835046,1745487444980,-1295.07,0.00050334,120,"2025-04-24T09:37:24.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835047,1745487445012,-2000.0,0.00050411,120,"2025-04-24T09:37:25.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835048,1745487445043,-500.0,0.00050465,60,"2025-04-24T09:37:25.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835049,1745487445073,-10000.0,0.000505,120,"2025-04-24T09:37:25.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835050,1745487445107,-326.5,0.00050684,120,"2025-04-24T09:37:25.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835051,1745487445440,-200.0,0.000507,93,"2025-04-24T09:37:25.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835052,1745487445474,-500.0,0.00050739,60,"2025-04-24T09:37:25.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835053,1745487445505,-500.0,0.00050958,120,"2025-04-24T09:37:25.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835054,1745487445537,-2000.0,0.00050959,120,"2025-04-24T09:37:25.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835055,1745487445568,-1000.0,0.00050999,120,"2025-04-24T09:37:25.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835056,1745487445600,-50000.0,0.00051,41,"2025-04-24T09:37:25.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835057,1745487445637,-900.0,0.00051,52,"2025-04-24T09:37:25.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835058,1745487445668,-250.0,0.00051,30,"2025-04-24T09:37:25.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835059,1745487445698,-109504.0,0.00051,120,"2025-04-24T09:37:25.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835060,1745487445728,-1000.0,0.00051,40,"2025-04-24T09:37:25.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835061,1745487445758,-1000.0,0.00051,40,"2025-04-24T09:37:25.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835062,1745487445789,-1000.0,0.00051,40,"2025-04-24T09:37:25.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835063,1745487445819,-1000.0,0.00051,40,"2025-04-24T09:37:25.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835064,1745487445849,-1000.0,0.00051,40,"2025-04-24T09:37:25.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835065,1745487445879,-1000.0,0.00051,40,"2025-04-24T09:37:25.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835066,1745487445909,-1000.0,0.00051,40,"2025-04-24T09:37:25.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835067,1745487445938,-1000.0,0.00051,40,"2025-04-24T09:37:25.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835068,1745487445970,-1000.0,0.00051,40,"2025-04-24T09:37:25.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835069,1745487446001,-1000.0,0.00051,40,"2025-04-24T09:37:26.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835070,1745487446035,-1000.0,0.00051,40,"2025-04-24T09:37:26.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835071,1745487446068,-1000.0,0.00051,40,"2025-04-24T09:37:26.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835072,1745487446103,-1000.0,0.00051,40,"2025-04-24T09:37:26.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835073,1745487446136,-1000.0,0.00051,40,"2025-04-24T09:37:26.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835074,1745487446169,-1000.0,0.00051,40,"2025-04-24T09:37:26.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835075,1745487446202,-1000.0,0.00051,40,"2025-04-24T09:37:26.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835076,1745487446234,-1000.0,0.00051,40,"2025-04-24T09:37:26.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835077,1745487446265,-1000.0,0.00051,40,"2025-04-24T09:37:26.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835078,1745487446296,-1000.0,0.00051,40,"2025-04-24T09:37:26.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835079,1745487446327,-1000.0,0.00051,40,"2025-04-24T09:37:26.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835080,1745487446358,-908.45,0.00051,40,"2025-04-24T09:37:26.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835081,1745487446388,-1000.0,0.00051,120,"2025-04-24T09:37:26.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835082,1745487446420,-10000.0,0.00051,120,"2025-04-24T09:37:26.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835083,1745487446451,-179.31425334,0.00051,60,"2025-04-24T09:37:26.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835084,1745487446484,-4265.01,0.00051,120,"2025-04-24T09:37:26.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835085,1745487446516,-200.0,0.00051,93,"2025-04-24T09:37:26.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835086,1745487446546,-2253.56623717,0.00051,120,"2025-04-24T09:37:26.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835087,1745487446577,-12748.77043909,0.00051,120,"2025-04-24T09:37:26.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835088,1745487446607,-3369.14478216,0.00051,120,"2025-04-24T09:37:26.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835089,1745487446638,-500.0,0.00051013,60,"2025-04-24T09:37:26.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835090,1745487446669,-500.0,0.00051287,60,"2025-04-24T09:37:26.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835091,1745487446701,-10000.0,0.000515,120,"2025-04-24T09:37:26.701",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835092,1745487446732,-2000.0,0.00051507,120,"2025-04-24T09:37:26.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835093,1745487446764,-3211.58642535,0.0005155,120,"2025-04-24T09:37:26.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835094,1745487446795,-500.0,0.00051561,60,"2025-04-24T09:37:26.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835095,1745487446826,-241474.1,0.0005169,120,"2025-04-24T09:37:26.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835096,1745487446858,-200.0,0.000517,96,"2025-04-24T09:37:26.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835097,1745487446888,-500.0,0.0005178,120,"2025-04-24T09:37:26.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835098,1745487446919,-500.0,0.00051835,60,"2025-04-24T09:37:26.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835099,1745487446950,-300.0,0.00051902,30,"2025-04-24T09:37:26.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835100,1745487446981,-50000.0,0.00052,42,"2025-04-24T09:37:26.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835101,1745487447011,-6300.00000099,0.00052,120,"2025-04-24T09:37:27.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835102,1745487447041,-154.81397552,0.00052,120,"2025-04-24T09:37:27.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835103,1745487447071,-634.5543667,0.00052,30,"2025-04-24T09:37:27.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835104,1745487447105,-1000.0,0.00052,120,"2025-04-24T09:37:27.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835105,1745487447136,-1800.0,0.00052,53,"2025-04-24T09:37:27.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835106,1745487447168,-100000.0,0.00052,120,"2025-04-24T09:37:27.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835107,1745487447200,-200.0,0.00052,120,"2025-04-24T09:37:27.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835108,1745487447231,-1000.0,0.00052,120,"2025-04-24T09:37:27.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835109,1745487447260,-284.26124584,0.00052,120,"2025-04-24T09:37:27.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835110,1745487447290,-151.0,0.00052,120,"2025-04-24T09:37:27.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835111,1745487447321,-759.19759512,0.00052,30,"2025-04-24T09:37:27.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835112,1745487447350,-10000.0,0.00052,120,"2025-04-24T09:37:27.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835113,1745487447380,-26380.0,0.00052,120,"2025-04-24T09:37:27.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835114,1745487447410,-10000.0,0.00052,30,"2025-04-24T09:37:27.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835115,1745487447439,-302.68215831,0.00052,120,"2025-04-24T09:37:27.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835116,1745487447469,-200.0,0.00052,96,"2025-04-24T09:37:27.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835117,1745487447497,-578.7454471,0.00052,30,"2025-04-24T09:37:27.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835118,1745487447526,-184.0882598,0.00052,120,"2025-04-24T09:37:27.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835119,1745487447554,-4401.07186187,0.00052,120,"2025-04-24T09:37:27.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835120,1745487447582,-4317.0,0.00052,120,"2025-04-24T09:37:27.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835121,1745487447610,-326.5,0.00052054,120,"2025-04-24T09:37:27.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835122,1745487447639,-2000.0,0.00052055,120,"2025-04-24T09:37:27.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835123,1745487447668,-500.0,0.00052109,90,"2025-04-24T09:37:27.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835124,1745487447700,-799.5,0.00052328,120,"2025-04-24T09:37:27.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835125,1745487447730,-500.0,0.00052383,90,"2025-04-24T09:37:27.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835126,1745487447760,-6055.14,0.000524,120,"2025-04-24T09:37:27.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835127,1745487447789,-2388.31,0.000524,120,"2025-04-24T09:37:27.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835128,1745487447816,-7975.04,0.000524,120,"2025-04-24T09:37:27.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835129,1745487447845,-398.76,0.000524,120,"2025-04-24T09:37:27.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835130,1745487447875,-1000000.0,0.0005244,30,"2025-04-24T09:37:27.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835131,1745487447905,-3469.60171708,0.00052449,120,"2025-04-24T09:37:27.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835132,1745487447935,-5000.0,0.000525,120,"2025-04-24T09:37:27.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835133,1745487447965,-10000.0,0.000525,120,"2025-04-24T09:37:27.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835134,1745487447996,-799.5,0.00052602,120,"2025-04-24T09:37:27.996",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835135,1745487448025,-500.0,0.00052602,120,"2025-04-24T09:37:28.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835136,1745487448055,-2000.0,0.00052603,120,"2025-04-24T09:37:28.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835137,1745487448087,-500.0,0.00052657,90,"2025-04-24T09:37:28.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835138,1745487448119,-200.0,0.000527,98,"2025-04-24T09:37:28.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835139,1745487448152,-799.5,0.00052876,120,"2025-04-24T09:37:28.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835140,1745487448185,-2213.000001,0.00052899,55,"2025-04-24T09:37:28.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835141,1745487448215,-1000.0,0.00052999,120,"2025-04-24T09:37:28.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835142,1745487448247,-50000.0,0.00053,43,"2025-04-24T09:37:28.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835143,1745487448277,-40234.27181758,0.00053,120,"2025-04-24T09:37:28.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835144,1745487448309,-10696.0,0.00053,30,"2025-04-24T09:37:28.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835145,1745487448340,-1800.0,0.00053,54,"2025-04-24T09:37:28.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835146,1745487448370,-100000.0,0.00053,120,"2025-04-24T09:37:28.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835147,1745487448400,-1000.0,0.00053,120,"2025-04-24T09:37:28.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835148,1745487448429,-600.09985624,0.00053,120,"2025-04-24T09:37:28.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835149,1745487448458,-4000.0,0.00053,120,"2025-04-24T09:37:28.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835150,1745487448488,-2500.0,0.00053,120,"2025-04-24T09:37:28.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835151,1745487448516,-1717.82225798,0.00053,120,"2025-04-24T09:37:28.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835152,1745487448546,-156504.82594135,0.00053,30,"2025-04-24T09:37:28.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835153,1745487448575,-894.0,0.00053,120,"2025-04-24T09:37:28.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835154,1745487448838,-28966.09,0.00053,60,"2025-04-24T09:37:28.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835155,1745487448871,-799.5,0.0005315,120,"2025-04-24T09:37:28.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835156,1745487448903,-2000.0,0.00053151,120,"2025-04-24T09:37:28.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835157,1745487448933,-1689.0,0.00053174,30,"2025-04-24T09:37:28.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835158,1745487448963,-799.5,0.00053424,120,"2025-04-24T09:37:28.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835159,1745487448993,-500.0,0.00053424,120,"2025-04-24T09:37:28.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835160,1745487449024,-326.54841116,0.00053424,120,"2025-04-24T09:37:29.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835161,1745487449054,-500.0,0.00053424,30,"2025-04-24T09:37:29.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835162,1745487449083,-894.0,0.00053543,120,"2025-04-24T09:37:29.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835163,1745487449118,-799.5,0.00053698,120,"2025-04-24T09:37:29.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835164,1745487449148,-2000.0,0.00053699,120,"2025-04-24T09:37:29.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835165,1745487449179,-200.0,0.000537,101,"2025-04-24T09:37:29.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835166,1745487449209,-1689.0,0.00053723,30,"2025-04-24T09:37:29.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835167,1745487449238,-6000.0,0.000538,120,"2025-04-24T09:37:29.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835168,1745487449268,-894.0,0.00053817,120,"2025-04-24T09:37:29.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835169,1745487449297,-151.0,0.0005389,120,"2025-04-24T09:37:29.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835170,1745487449326,-799.5,0.00053972,120,"2025-04-24T09:37:29.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835171,1745487449354,-500.0,0.00053972,32,"2025-04-24T09:37:29.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835172,1745487449382,-435.0,0.00053986,120,"2025-04-24T09:37:29.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835173,1745487449410,-1000.0,0.00053999,120,"2025-04-24T09:37:29.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835174,1745487449444,-50000.0,0.00054,44,"2025-04-24T09:37:29.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835175,1745487449475,-1000.0,0.00054,120,"2025-04-24T09:37:29.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835176,1745487449505,-5000.0,0.00054,120,"2025-04-24T09:37:29.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835177,1745487449535,-1145.0,0.00054,90,"2025-04-24T09:37:29.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835178,1745487449564,-172.0,0.00054,120,"2025-04-24T09:37:29.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835179,1745487449592,-150.0,0.00054,30,"2025-04-24T09:37:29.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835180,1745487449623,-40362.7253728,0.00054,120,"2025-04-24T09:37:29.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835181,1745487449652,-1000.0,0.00054,120,"2025-04-24T09:37:29.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835182,1745487449682,-312.40576141,0.00054,120,"2025-04-24T09:37:29.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835183,1745487449711,-58308.8005184,0.00054,120,"2025-04-24T09:37:29.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835184,1745487449738,-5272.88573186,0.00054,120,"2025-04-24T09:37:29.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835185,1745487449766,-26380.0,0.00054,120,"2025-04-24T09:37:29.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835186,1745487449798,-900.0,0.00054,55,"2025-04-24T09:37:29.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835187,1745487449829,-5000.0,0.00054,100,"2025-04-24T09:37:29.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835188,1745487449858,-15935.96304886,0.00054,120,"2025-04-24T09:37:29.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835189,1745487449887,-4211.4309777,0.00054,120,"2025-04-24T09:37:29.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835190,1745487449916,-234961.07226432,0.00054,30,"2025-04-24T09:37:29.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835191,1745487468501,-329.8,0.00040525,60,"2025-04-24T09:37:48.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835192,1745487468549,-700.0,0.00041228,30,"2025-04-24T09:37:48.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835193,1745487468582,-700.0,0.00041308,30,"2025-04-24T09:37:48.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835194,1745487468615,-700.0,0.00041682,30,"2025-04-24T09:37:48.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835195,1745487468646,-700.0,0.00041714,30,"2025-04-24T09:37:48.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835196,1745487468679,-700.0,0.00041851,30,"2025-04-24T09:37:48.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835197,1745487468713,-700.0,0.00042045,30,"2025-04-24T09:37:48.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835198,1745487468746,-500.0,0.00042093,30,"2025-04-24T09:37:48.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835199,1745487468778,-700.0,0.00042453,30,"2025-04-24T09:37:48.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835200,1745487468812,-700.0,0.0004255,30,"2025-04-24T09:37:48.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835201,1745487468844,-700.0,0.00042557,30,"2025-04-24T09:37:48.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835202,1745487468873,-500.0,0.00042633,30,"2025-04-24T09:37:48.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835203,1745487468903,-500.0,0.00042776,30,"2025-04-24T09:37:48.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835204,1745487468945,-500.0,0.00043227,30,"2025-04-24T09:37:48.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835205,1745487468979,-500.0,0.00043312,30,"2025-04-24T09:37:48.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835206,1745487469011,-700.0,0.00043564,30,"2025-04-24T09:37:49.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835207,1745487469045,-700.0,0.00043592,30,"2025-04-24T09:37:49.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835208,1745487469080,-700.0,0.00043739,30,"2025-04-24T09:37:49.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835209,1745487469117,-700.0,0.00043906,30,"2025-04-24T09:37:49.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835210,1745487469152,-700.0,0.00044089,30,"2025-04-24T09:37:49.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835211,1745487469185,-700.0,0.00044096,30,"2025-04-24T09:37:49.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835212,1745487469216,-700.0,0.00044306,30,"2025-04-24T09:37:49.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835213,1745487469247,-500.0,0.00044409,30,"2025-04-24T09:37:49.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835214,1745487469640,-700.0,0.00044428,30,"2025-04-24T09:37:49.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835215,1745487469672,-500.0,0.00044532,30,"2025-04-24T09:37:49.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835216,1745487469706,-700.0,0.00044902,30,"2025-04-24T09:37:49.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835217,1745487469736,-500.0,0.00044965,30,"2025-04-24T09:37:49.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835218,1745487469770,-700.0,0.00045015,30,"2025-04-24T09:37:49.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835219,1745487469799,-700.0,0.0004518,30,"2025-04-24T09:37:49.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835220,1745487469829,-700.0,0.00045391,30,"2025-04-24T09:37:49.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835221,1745487469858,-538.8099733,0.00045461,30,"2025-04-24T09:37:49.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835222,1745487469887,-700.0,0.0004549,30,"2025-04-24T09:37:49.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835223,1745487469916,-700.0,0.00045522,30,"2025-04-24T09:37:49.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835224,1745487469959,-700.0,0.00045596,30,"2025-04-24T09:37:49.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835225,1745487470005,-700.0,0.00045991,30,"2025-04-24T09:37:50.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835226,1745487470037,-700.0,0.00045998,30,"2025-04-24T09:37:50.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835227,1745487470073,-700.0,0.00046058,30,"2025-04-24T09:37:50.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835228,1745487470110,-623.34831392,0.00046348,30,"2025-04-24T09:37:50.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835229,1745487470147,-207.4,0.000466,41,"2025-04-24T09:37:50.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835230,1745487470180,-215.0738,0.000466,41,"2025-04-24T09:37:50.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835231,1745487470212,-223.0315306,0.000466,41,"2025-04-24T09:37:50.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835232,1745487470244,-231.28369723,0.000466,41,"2025-04-24T09:37:50.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835233,1745487470276,-239.84119403,0.000466,41,"2025-04-24T09:37:50.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835234,1745487470308,-248.71531821,0.000466,41,"2025-04-24T09:37:50.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835235,1745487470342,-257.91778498,0.000466,41,"2025-04-24T09:37:50.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835236,1745487470372,-267.46074303,0.000466,41,"2025-04-24T09:37:50.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835237,1745487470404,-277.35679052,0.000466,41,"2025-04-24T09:37:50.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835238,1745487470435,-287.61899177,0.000466,41,"2025-04-24T09:37:50.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835239,1745487470465,-298.26089446,0.000466,41,"2025-04-24T09:37:50.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835240,1745487470494,-309.29654756,0.000466,41,"2025-04-24T09:37:50.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835241,1745487470532,-320.74051982,0.000466,41,"2025-04-24T09:37:50.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835242,1745487470564,-332.60791905,0.000466,41,"2025-04-24T09:37:50.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835243,1745487470596,-344.91441206,0.000466,41,"2025-04-24T09:37:50.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835244,1745487470628,-357.6762453,0.000466,41,"2025-04-24T09:37:50.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835245,1745487470659,-370.91026638,0.000466,41,"2025-04-24T09:37:50.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835246,1745487470691,-384.63394623,0.000466,41,"2025-04-24T09:37:50.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835247,1745487470722,-398.86540225,0.000466,41,"2025-04-24T09:37:50.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835248,1745487470752,-864.39379246,0.00046617,30,"2025-04-24T09:37:50.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835249,1745487471864,-2301.56,0.00047097,30,"2025-04-24T09:37:51.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835250,1745487471897,-447.91,0.000505,120,"2025-04-24T09:37:51.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835251,1745487471932,-164.93490115,0.00053999,120,"2025-04-24T09:37:51.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835252,1745487471960,-392752.89773626,0.00054,30,"2025-04-24T09:37:51.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835253,1745487471990,-4317.0,0.00054,120,"2025-04-24T09:37:51.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835254,1745487472018,-150.0,0.00054,30,"2025-04-24T09:37:52.018",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835255,1745487472046,-894.0,0.00054091,120,"2025-04-24T09:37:52.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835256,1745487472079,-799.5,0.00054246,120,"2025-04-24T09:37:52.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835257,1745487472111,-500.0,0.00054246,120,"2025-04-24T09:37:52.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835258,1745487472143,-2000.0,0.00054247,120,"2025-04-24T09:37:52.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835259,1745487472173,-1689.0,0.00054271,30,"2025-04-24T09:37:52.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835260,1745487472205,-894.0,0.00054365,120,"2025-04-24T09:37:52.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835261,1745487472550,-77132.25,0.00054392,90,"2025-04-24T09:37:52.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835262,1745487472605,-370.15,0.0005443,60,"2025-04-24T09:37:52.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835263,1745487472635,-1500.0,0.0005444,40,"2025-04-24T09:37:52.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835264,1745487472664,-500.0,0.00054495,120,"2025-04-24T09:37:52.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835265,1745487472692,-500.0,0.00054495,120,"2025-04-24T09:37:52.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835266,1745487472721,-500.0,0.00054495,120,"2025-04-24T09:37:52.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835267,1745487472749,-500.0,0.00054495,120,"2025-04-24T09:37:52.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835268,1745487472777,-500.0,0.00054495,120,"2025-04-24T09:37:52.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835269,1745487472805,-500.0,0.00054495,120,"2025-04-24T09:37:52.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835270,1745487472834,-500.0,0.00054495,120,"2025-04-24T09:37:52.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835271,1745487472865,-500.0,0.00054495,120,"2025-04-24T09:37:52.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835272,1745487472894,-500.0,0.00054495,120,"2025-04-24T09:37:52.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835273,1745487472922,-500.0,0.00054495,120,"2025-04-24T09:37:52.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835274,1745487472950,-206.15711818,0.00054495,120,"2025-04-24T09:37:52.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835275,1745487472979,-3073.0,0.00054495,120,"2025-04-24T09:37:52.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835276,1745487473007,-3073.0,0.00054495,120,"2025-04-24T09:37:53.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835277,1745487473035,-3073.0,0.00054495,120,"2025-04-24T09:37:53.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835278,1745487473066,-3073.0,0.00054495,120,"2025-04-24T09:37:53.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835279,1745487473098,-3073.0,0.00054495,120,"2025-04-24T09:37:53.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835280,1745487473127,-3073.0,0.00054495,120,"2025-04-24T09:37:53.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835281,1745487473159,-3073.0,0.00054495,120,"2025-04-24T09:37:53.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835282,1745487473193,-3073.0,0.00054495,120,"2025-04-24T09:37:53.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835283,1745487473223,-3073.0,0.00054495,120,"2025-04-24T09:37:53.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835284,1745487473252,-3073.0,0.00054495,120,"2025-04-24T09:37:53.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835285,1745487473282,-3073.0,0.00054495,120,"2025-04-24T09:37:53.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835286,1745487473311,-3073.0,0.00054495,120,"2025-04-24T09:37:53.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835287,1745487473340,-3073.0,0.00054495,120,"2025-04-24T09:37:53.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835288,1745487473369,-3073.0,0.00054495,120,"2025-04-24T09:37:53.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835289,1745487473399,-3073.0,0.00054495,120,"2025-04-24T09:37:53.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835290,1745487473426,-3073.0,0.00054495,120,"2025-04-24T09:37:53.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835291,1745487473453,-3073.0,0.00054495,120,"2025-04-24T09:37:53.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835292,1745487473480,-3073.0,0.00054495,120,"2025-04-24T09:37:53.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835293,1745487473507,-3073.0,0.00054495,120,"2025-04-24T09:37:53.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835294,1745487473536,-3073.0,0.00054495,120,"2025-04-24T09:37:53.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835295,1745487473565,-3073.0,0.00054495,120,"2025-04-24T09:37:53.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835296,1745487473593,-3073.0,0.00054495,120,"2025-04-24T09:37:53.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835297,1745487473621,-3073.0,0.00054495,120,"2025-04-24T09:37:53.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835298,1745487473651,-3073.17625822,0.00054495,120,"2025-04-24T09:37:53.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835299,1745487473678,-2000.0,0.000545,120,"2025-04-24T09:37:53.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835300,1745487473709,-5000.0,0.000545,120,"2025-04-24T09:37:53.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835301,1745487473740,-799.5,0.0005452,120,"2025-04-24T09:37:53.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835302,1745487473772,-500.0,0.0005452,34,"2025-04-24T09:37:53.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835303,1745487473803,-30495.91369725,0.00054567,31,"2025-04-24T09:37:53.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835304,1745487473832,-894.0,0.00054639,120,"2025-04-24T09:37:53.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835305,1745487473861,-435.0,0.00054686,120,"2025-04-24T09:37:53.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835306,1745487473890,-200.0,0.000547,104,"2025-04-24T09:37:53.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835307,1745487473919,-153.86855287,0.00054703,30,"2025-04-24T09:37:53.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835308,1745487473949,-169.98783915,0.0005479,120,"2025-04-24T09:37:53.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835309,1745487473979,-169.98783915,0.0005479,120,"2025-04-24T09:37:53.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835310,1745487474009,-169.98783915,0.0005479,120,"2025-04-24T09:37:54.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835311,1745487474041,-169.98783915,0.0005479,120,"2025-04-24T09:37:54.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835312,1745487474073,-169.98783915,0.0005479,120,"2025-04-24T09:37:54.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835313,1745487474106,-169.98783915,0.0005479,120,"2025-04-24T09:37:54.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835314,1745487474139,-169.98,0.0005479,120,"2025-04-24T09:37:54.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835315,1745487474171,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835316,1745487474202,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835317,1745487474233,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835318,1745487474263,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835319,1745487474293,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835320,1745487474324,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835321,1745487474353,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835322,1745487474383,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835323,1745487474412,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835324,1745487474442,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835325,1745487474471,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835326,1745487474500,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835327,1745487474529,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835328,1745487474558,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835329,1745487474587,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835330,1745487474616,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835331,1745487474643,-154.24822441,0.0005479,120,"2025-04-24T09:37:54.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835332,1745487474670,-154.24,0.0005479,120,"2025-04-24T09:37:54.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835333,1745487474698,-385.64295126,0.0005479,120,"2025-04-24T09:37:54.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835334,1745487474727,-385.64295126,0.0005479,120,"2025-04-24T09:37:54.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835335,1745487474755,-385.64295126,0.0005479,120,"2025-04-24T09:37:54.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835336,1745487474785,-385.64295126,0.0005479,120,"2025-04-24T09:37:54.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835337,1745487474814,-385.64295126,0.0005479,120,"2025-04-24T09:37:54.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835338,1745487474843,-385.64295126,0.0005479,120,"2025-04-24T09:37:54.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835339,1745487474874,-385.64295126,0.0005479,120,"2025-04-24T09:37:54.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835340,1745487474903,-385.64295126,0.0005479,120,"2025-04-24T09:37:54.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835341,1745487474933,-385.64295126,0.0005479,120,"2025-04-24T09:37:54.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835342,1745487474962,-385.64295126,0.0005479,120,"2025-04-24T09:37:54.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835343,1745487474992,-385.64295126,0.0005479,120,"2025-04-24T09:37:54.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835344,1745487475023,-385.64295126,0.0005479,120,"2025-04-24T09:37:55.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835345,1745487475055,-385.64295126,0.0005479,120,"2025-04-24T09:37:55.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835346,1745487475084,-385.64295126,0.0005479,120,"2025-04-24T09:37:55.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835347,1745487475117,-385.64295126,0.0005479,120,"2025-04-24T09:37:55.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835348,1745487475146,-385.64295126,0.0005479,120,"2025-04-24T09:37:55.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835349,1745487475177,-385.64295126,0.0005479,120,"2025-04-24T09:37:55.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835350,1745487475210,-385.64295126,0.0005479,120,"2025-04-24T09:37:55.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835351,1745487475242,-385.64295126,0.0005479,120,"2025-04-24T09:37:55.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835352,1745487475275,-385.64,0.0005479,120,"2025-04-24T09:37:55.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835353,1745487475308,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835354,1745487475338,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835355,1745487475367,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835356,1745487475397,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835357,1745487475425,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835358,1745487475454,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835359,1745487475485,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835360,1745487475514,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835361,1745487475543,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835362,1745487475576,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835363,1745487475605,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835364,1745487475634,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835365,1745487475879,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835366,1745487475909,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835367,1745487475939,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835368,1745487475970,-899.83355293,0.0005479,120,"2025-04-24T09:37:55.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835369,1745487476000,-899.83355293,0.0005479,120,"2025-04-24T09:37:56.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835370,1745487476029,-899.83355293,0.0005479,120,"2025-04-24T09:37:56.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835371,1745487476060,-899.83355293,0.0005479,120,"2025-04-24T09:37:56.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835372,1745487476090,-899.83,0.0005479,120,"2025-04-24T09:37:56.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835373,1745487476123,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835374,1745487476155,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835375,1745487476184,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835376,1745487476215,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835377,1745487476246,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835378,1745487476279,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835379,1745487476309,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835380,1745487476339,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835381,1745487476369,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835382,1745487476401,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835383,1745487476432,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835384,1745487476464,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835385,1745487476495,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835386,1745487476525,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835387,1745487476557,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835388,1745487476587,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835389,1745487476616,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835390,1745487476646,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835391,1745487476674,-414.58118769,0.0005479,120,"2025-04-24T09:37:56.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835392,1745487476702,-414.58,0.0005479,120,"2025-04-24T09:37:56.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835393,1745487476731,-967.35610461,0.0005479,120,"2025-04-24T09:37:56.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835394,1745487476759,-967.35610461,0.0005479,120,"2025-04-24T09:37:56.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835395,1745487476788,-967.35610461,0.0005479,120,"2025-04-24T09:37:56.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835396,1745487476818,-967.35610461,0.0005479,120,"2025-04-24T09:37:56.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835397,1745487476847,-967.35610461,0.0005479,120,"2025-04-24T09:37:56.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835398,1745487476875,-967.35610461,0.0005479,120,"2025-04-24T09:37:56.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835399,1745487476903,-967.35610461,0.0005479,120,"2025-04-24T09:37:56.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835400,1745487476930,-967.35610461,0.0005479,120,"2025-04-24T09:37:56.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835401,1745487476959,-967.35610461,0.0005479,120,"2025-04-24T09:37:56.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835402,1745487476989,-967.35610461,0.0005479,120,"2025-04-24T09:37:56.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835403,1745487477024,-967.35610461,0.0005479,120,"2025-04-24T09:37:57.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835404,1745487477053,-967.35610461,0.0005479,120,"2025-04-24T09:37:57.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835405,1745487477083,-967.35610461,0.0005479,120,"2025-04-24T09:37:57.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835406,1745487477117,-967.35610461,0.0005479,120,"2025-04-24T09:37:57.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835407,1745487477149,-967.35610461,0.0005479,120,"2025-04-24T09:37:57.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835408,1745487477180,-967.35610461,0.0005479,120,"2025-04-24T09:37:57.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835409,1745487477210,-967.35610461,0.0005479,120,"2025-04-24T09:37:57.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835410,1745487477239,-967.35610461,0.0005479,120,"2025-04-24T09:37:57.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835411,1745487477271,-967.35610461,0.0005479,120,"2025-04-24T09:37:57.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835412,1745487477301,-967.35,0.0005479,120,"2025-04-24T09:37:57.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835413,1745487477331,-799.5,0.00054794,120,"2025-04-24T09:37:57.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835414,1745487477362,-600.0,0.00054794,30,"2025-04-24T09:37:57.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835415,1745487477392,-600.0,0.00054794,30,"2025-04-24T09:37:57.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835416,1745487477421,-600.0,0.00054794,30,"2025-04-24T09:37:57.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835417,1745487477450,-600.0,0.00054794,30,"2025-04-24T09:37:57.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835418,1745487477480,-600.0,0.00054794,30,"2025-04-24T09:37:57.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835419,1745487477514,-600.00248933,0.00054794,30,"2025-04-24T09:37:57.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835420,1745487477542,-500.0,0.00054794,120,"2025-04-24T09:37:57.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835421,1745487477570,-500.0,0.00054794,120,"2025-04-24T09:37:57.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835422,1745487477599,-644.10978922,0.00054794,120,"2025-04-24T09:37:57.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835423,1745487477628,-700.0,0.00054794,120,"2025-04-24T09:37:57.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835424,1745487477656,-700.0,0.00054794,120,"2025-04-24T09:37:57.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835425,1745487477684,-700.0,0.00054794,120,"2025-04-24T09:37:57.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835426,1745487477713,-700.0,0.00054794,120,"2025-04-24T09:37:57.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835427,1745487477740,-700.0,0.00054794,120,"2025-04-24T09:37:57.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835428,1745487477768,-700.0,0.00054794,120,"2025-04-24T09:37:57.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835429,1745487477796,-594.40431534,0.00054794,120,"2025-04-24T09:37:57.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835430,1745487477824,-10000.0,0.00054794,120,"2025-04-24T09:37:57.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835431,1745487477852,-259.21724397,0.00054794,120,"2025-04-24T09:37:57.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835432,1745487477880,-500.0,0.00054794,120,"2025-04-24T09:37:57.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835433,1745487477909,-500.0,0.00054794,120,"2025-04-24T09:37:57.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835434,1745487477938,-500.0,0.00054794,120,"2025-04-24T09:37:57.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835435,1745487477966,-500.0,0.00054794,120,"2025-04-24T09:37:57.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835436,1745487477995,-500.0,0.00054794,120,"2025-04-24T09:37:57.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835437,1745487478024,-500.0,0.00054794,120,"2025-04-24T09:37:58.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835438,1745487478052,-500.0,0.00054794,120,"2025-04-24T09:37:58.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835439,1745487478082,-500.0,0.00054794,120,"2025-04-24T09:37:58.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835440,1745487478115,-500.0,0.00054794,120,"2025-04-24T09:37:58.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835441,1745487478147,-500.0,0.00054794,120,"2025-04-24T09:37:58.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835442,1745487478178,-500.0,0.00054794,120,"2025-04-24T09:37:58.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835443,1745487478210,-500.0,0.00054794,120,"2025-04-24T09:37:58.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835444,1745487478240,-500.0,0.00054794,120,"2025-04-24T09:37:58.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835445,1745487478269,-500.0,0.00054794,120,"2025-04-24T09:37:58.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835446,1745487478299,-500.0,0.00054794,120,"2025-04-24T09:37:58.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835447,1745487478329,-500.0,0.00054794,120,"2025-04-24T09:37:58.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835448,1745487478359,-500.0,0.00054794,120,"2025-04-24T09:37:58.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835449,1745487478387,-500.0,0.00054794,120,"2025-04-24T09:37:58.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835450,1745487478415,-588.64446308,0.00054794,120,"2025-04-24T09:37:58.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835451,1745487478445,-1852.32,0.00054794,120,"2025-04-24T09:37:58.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835452,1745487478474,-1852.32,0.00054794,120,"2025-04-24T09:37:58.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835453,1745487478503,-1852.32,0.00054794,120,"2025-04-24T09:37:58.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835454,1745487478533,-1852.32,0.00054794,120,"2025-04-24T09:37:58.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835455,1745487478563,-1852.32,0.00054794,120,"2025-04-24T09:37:58.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835456,1745487478593,-1852.32,0.00054794,120,"2025-04-24T09:37:58.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835457,1745487478623,-1852.32,0.00054794,120,"2025-04-24T09:37:58.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835458,1745487478653,-1852.32,0.00054794,120,"2025-04-24T09:37:58.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835459,1745487478683,-1852.32,0.00054794,120,"2025-04-24T09:37:58.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835460,1745487478711,-1852.32,0.00054794,120,"2025-04-24T09:37:58.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835461,1745487478739,-1852.32,0.00054794,120,"2025-04-24T09:37:58.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835462,1745487478768,-1852.32,0.00054794,120,"2025-04-24T09:37:58.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835463,1745487478797,-1852.32,0.00054794,120,"2025-04-24T09:37:58.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835464,1745487478828,-1852.32,0.00054794,120,"2025-04-24T09:37:58.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835465,1745487478857,-1852.32,0.00054794,120,"2025-04-24T09:37:58.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835466,1745487478887,-1852.32,0.00054794,120,"2025-04-24T09:37:58.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835467,1745487478917,-1852.32,0.00054794,120,"2025-04-24T09:37:58.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835468,1745487479150,-1852.32,0.00054794,120,"2025-04-24T09:37:59.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835469,1745487479184,-1852.32,0.00054794,120,"2025-04-24T09:37:59.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835470,1745487479217,-1852.32,0.00054794,120,"2025-04-24T09:37:59.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835471,1745487479248,-1852.32,0.00054794,120,"2025-04-24T09:37:59.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835472,1745487479278,-1852.32,0.00054794,120,"2025-04-24T09:37:59.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835473,1745487479309,-1852.32,0.00054794,120,"2025-04-24T09:37:59.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835474,1745487479342,-1852.38307087,0.00054794,120,"2025-04-24T09:37:59.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835475,1745487479371,-1000.0,0.00054794,120,"2025-04-24T09:37:59.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835476,1745487479401,-1000.0,0.00054794,120,"2025-04-24T09:37:59.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835477,1745487479430,-1000.0,0.00054794,120,"2025-04-24T09:37:59.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835478,1745487479459,-1000.0,0.00054794,120,"2025-04-24T09:37:59.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835479,1745487479490,-1000.0,0.00054794,120,"2025-04-24T09:37:59.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835480,1745487479519,-1000.0,0.00054794,120,"2025-04-24T09:37:59.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835481,1745487479548,-1000.0,0.00054794,120,"2025-04-24T09:37:59.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835482,1745487479578,-1000.0,0.00054794,120,"2025-04-24T09:37:59.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835483,1745487479606,-1000.0,0.00054794,120,"2025-04-24T09:37:59.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835484,1745487479634,-1000.0,0.00054794,120,"2025-04-24T09:37:59.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835485,1745487479662,-1000.0,0.00054794,120,"2025-04-24T09:37:59.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835486,1745487479690,-1000.0,0.00054794,120,"2025-04-24T09:37:59.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835487,1745487479718,-1037.25,0.00054794,120,"2025-04-24T09:37:59.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835488,1745487479746,-1000.0,0.00054794,120,"2025-04-24T09:37:59.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835489,1745487479773,-1037.25,0.00054794,120,"2025-04-24T09:37:59.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835490,1745487479801,-736.44564973,0.00054794,120,"2025-04-24T09:37:59.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835491,1745487479830,-1037.25,0.00054794,120,"2025-04-24T09:37:59.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835492,1745487479861,-1037.25,0.00054794,120,"2025-04-24T09:37:59.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835493,1745487479888,-1686.18,0.00054795,60,"2025-04-24T09:37:59.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835494,1745487480529,1037.25,0.00054794,120,"2025-04-24T09:38:00.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835495,1745487480592,1037.25,0.00054794,120,"2025-04-24T09:38:00.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835496,1745487480658,1037.25,0.00054794,120,"2025-04-24T09:38:00.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835497,1745487480714,1037.25,0.00054794,120,"2025-04-24T09:38:00.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835498,1745487480769,725.64415026,0.000505,120,"2025-04-24T09:38:00.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835499,1745487480807,1037.25,0.00054794,120,"2025-04-24T09:38:00.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835500,1745487480872,1037.25,0.00054794,120,"2025-04-24T09:38:00.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835501,1745487480935,1037.25,0.00054794,120,"2025-04-24T09:38:00.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835502,1745487480992,1037.25,0.00054794,120,"2025-04-24T09:38:00.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835503,1745487481061,1037.25,0.00054794,120,"2025-04-24T09:38:01.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835504,1745487481131,1037.25,0.00054794,120,"2025-04-24T09:38:01.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835505,1745487481197,1037.25,0.00054794,120,"2025-04-24T09:38:01.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835506,1745487481262,1037.25,0.00054794,120,"2025-04-24T09:38:01.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835507,1745487481350,1037.25,0.00054794,120,"2025-04-24T09:38:01.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835508,1745487481395,1037.25,0.00054794,120,"2025-04-24T09:38:01.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835509,1745487481459,1037.25,0.00054794,120,"2025-04-24T09:38:01.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835510,1745487481773,150.0,0.00054091,120,"2025-04-24T09:38:01.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835511,1745487481833,1037.25,0.00054794,120,"2025-04-24T09:38:01.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835512,1745487481910,1037.25,0.00054794,120,"2025-04-24T09:38:01.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835513,1745487481946,150.0,0.00054246,120,"2025-04-24T09:38:01.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835514,1745487481999,432.13,0.000505,120,"2025-04-24T09:38:01.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835515,1745487482038,1037.25,0.00054794,120,"2025-04-24T09:38:02.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835516,1745487482099,150.0,0.00054247,120,"2025-04-24T09:38:02.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835517,1745487482158,1037.25,0.00054794,120,"2025-04-24T09:38:02.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835518,1745487482201,150.0,0.00054271,30,"2025-04-24T09:38:02.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835519,1745487482255,1037.43800966,0.00054794,120,"2025-04-24T09:38:02.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835520,1745487482317,150.0,0.00054365,120,"2025-04-24T09:38:02.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835521,1745487482393,150.0,0.00054392,90,"2025-04-24T09:38:02.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835522,1745487482504,12230.42,0.0005469,30,"2025-04-24T09:38:02.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835523,1745487483258,988.5,0.00040525,60,"2025-04-24T09:38:03.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835524,1745487486312,440.71,0.0005379,120,"2025-04-24T09:38:06.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835525,1745487490264,720.98269265,0.0005379,120,"2025-04-24T09:38:10.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835526,1745487537467,-100000.0,0.0004672,60,"2025-04-24T09:38:57.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835527,1745487537500,-500.0,0.0004672,120,"2025-04-24T09:38:57.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835528,1745487537533,-994.60119214,0.0004672,120,"2025-04-24T09:38:57.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835529,1745487537564,-1147.25919743,0.0004672,60,"2025-04-24T09:38:57.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835530,1745487537593,-10000.0,0.0004672,120,"2025-04-24T09:38:57.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835531,1745487537623,-1999.999993,0.0004672,120,"2025-04-24T09:38:57.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835532,1745487537656,-444.6180735,0.0004672,90,"2025-04-24T09:38:57.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835533,1745487537686,-183.59340126,0.0004672,60,"2025-04-24T09:38:57.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835534,1745487537716,-498.74181205,0.0004672,120,"2025-04-24T09:38:57.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835535,1745487537745,-167.62511815,0.0004672,60,"2025-04-24T09:38:57.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835536,1745487537773,-1990.50357412,0.0004672,120,"2025-04-24T09:38:57.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835537,1745487537800,-284.3062184,0.0004672,120,"2025-04-24T09:38:57.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835538,1745487537829,-706.14128646,0.0004672,120,"2025-04-24T09:38:57.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835539,1745487537860,-709.72788771,0.0004672,120,"2025-04-24T09:38:57.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835540,1745487537889,-336.49029784,0.0004672,120,"2025-04-24T09:38:57.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835541,1745487537917,-1293.03244113,0.0004672,120,"2025-04-24T09:38:57.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835542,1745487537947,-271.04149683,0.0004672,120,"2025-04-24T09:38:57.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835543,1745487537975,-522.2,0.0004672,120,"2025-04-24T09:38:57.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835544,1745487538005,-366.28809529,0.0004672,120,"2025-04-24T09:38:58.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835545,1745487538034,-1745.60421143,0.0004672,120,"2025-04-24T09:38:58.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835546,1745487538062,-622.00942975,0.0004672,120,"2025-04-24T09:38:58.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835547,1745487538091,-1751.3473815,0.0004672,120,"2025-04-24T09:38:58.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835548,1745487538123,-663.38793505,0.0004672,120,"2025-04-24T09:38:58.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835549,1745487538151,-309.607193,0.0004672,120,"2025-04-24T09:38:58.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835550,1745487538180,-500.0,0.0004672,120,"2025-04-24T09:38:58.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835551,1745487538208,-246923.64979805,0.0004672,120,"2025-04-24T09:38:58.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835552,1745487538236,-423.74666689,0.0004672,120,"2025-04-24T09:38:58.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835553,1745487538267,-50000.0,0.0004672,33,"2025-04-24T09:38:58.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835554,1745487538297,-50000.0,0.0004672,34,"2025-04-24T09:38:58.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835555,1745487538326,-1941652.04663541,0.0004672,120,"2025-04-24T09:38:58.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835556,1745487538355,-188362.33664096,0.0004672,45,"2025-04-24T09:38:58.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835557,1745487538397,-150981.31388068,0.0004672,120,"2025-04-24T09:38:58.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835558,1745487538429,-439000.0,0.0004672,120,"2025-04-24T09:38:58.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835559,1745487538460,-5000.0,0.0004672,45,"2025-04-24T09:38:58.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835560,1745487538490,-1023.68906422,0.0004672,120,"2025-04-24T09:38:58.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835561,1745487538519,-5000.0,0.0004672,60,"2025-04-24T09:38:58.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835562,1745487538549,-5112.46,0.0004672,65,"2025-04-24T09:38:58.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835563,1745487538582,-1013.1,0.0004672,40,"2025-04-24T09:38:58.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835564,1745487538614,-1013.1,0.0004672,40,"2025-04-24T09:38:58.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835565,1745487538645,-1013.1,0.0004672,40,"2025-04-24T09:38:58.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835566,1745487538676,-1013.1,0.0004672,40,"2025-04-24T09:38:58.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835567,1745487538706,-1013.1,0.0004672,40,"2025-04-24T09:38:58.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835568,1745487538735,-1013.1,0.0004672,40,"2025-04-24T09:38:58.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835569,1745487539185,-1013.1,0.0004672,40,"2025-04-24T09:38:59.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835570,1745487539223,-1013.1,0.0004672,40,"2025-04-24T09:38:59.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835571,1745487539254,-1013.1,0.0004672,40,"2025-04-24T09:38:59.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835572,1745487539284,-1013.1,0.0004672,40,"2025-04-24T09:38:59.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835573,1745487539314,-1013.1,0.0004672,40,"2025-04-24T09:38:59.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835574,1745487539343,-1013.1,0.0004672,40,"2025-04-24T09:38:59.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835575,1745487539372,-1013.1,0.0004672,40,"2025-04-24T09:38:59.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835576,1745487539401,-1013.1,0.0004672,40,"2025-04-24T09:38:59.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835577,1745487539432,-1013.1,0.0004672,40,"2025-04-24T09:38:59.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835578,1745487539462,-1013.1,0.0004672,40,"2025-04-24T09:38:59.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835579,1745487539490,-1013.1,0.0004672,40,"2025-04-24T09:38:59.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835580,1745487539520,-1013.1,0.0004672,40,"2025-04-24T09:38:59.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835581,1745487539549,-1013.1,0.0004672,40,"2025-04-24T09:38:59.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835582,1745487539579,-1013.1,0.0004672,40,"2025-04-24T09:38:59.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835583,1745487539608,-1013.1,0.0004672,120,"2025-04-24T09:38:59.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835584,1745487539637,-1013.1,0.0004672,120,"2025-04-24T09:38:59.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835585,1745487539668,-1013.1,0.0004672,120,"2025-04-24T09:38:59.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835586,1745487539696,-1013.31695088,0.0004672,120,"2025-04-24T09:38:59.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835587,1745487539724,-1765.84,0.0004672,40,"2025-04-24T09:38:59.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835588,1745487539752,-1765.84,0.0004672,40,"2025-04-24T09:38:59.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835589,1745487539781,-1765.84,0.0004672,40,"2025-04-24T09:38:59.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835590,1745487539810,-1765.84,0.0004672,40,"2025-04-24T09:38:59.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835591,1745487539844,-1765.84,0.0004672,40,"2025-04-24T09:38:59.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835592,1745487539873,-1765.84,0.0004672,40,"2025-04-24T09:38:59.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835593,1745487539902,-1765.84,0.0004672,40,"2025-04-24T09:38:59.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835594,1745487539932,-1765.84,0.0004672,40,"2025-04-24T09:38:59.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835595,1745487539961,-1765.84,0.0004672,40,"2025-04-24T09:38:59.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835596,1745487539990,-1765.84,0.0004672,40,"2025-04-24T09:38:59.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835597,1745487540022,-1765.84,0.0004672,40,"2025-04-24T09:39:00.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835598,1745487540055,-1765.84,0.0004672,40,"2025-04-24T09:39:00.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835599,1745487540090,-1765.84,0.0004672,40,"2025-04-24T09:39:00.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835600,1745487540126,-1765.84,0.0004672,40,"2025-04-24T09:39:00.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835601,1745487540159,-1765.84,0.0004672,40,"2025-04-24T09:39:00.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835602,1745487540193,-1765.84,0.0004672,40,"2025-04-24T09:39:00.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835603,1745487540228,-1765.84,0.0004672,40,"2025-04-24T09:39:00.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835604,1745487540261,-1765.84,0.0004672,40,"2025-04-24T09:39:00.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835605,1745487540293,-1765.84,0.0004672,40,"2025-04-24T09:39:00.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835606,1745487540323,-1765.84,0.0004672,40,"2025-04-24T09:39:00.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835607,1745487540354,-1765.84,0.0004672,120,"2025-04-24T09:39:00.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835608,1745487540384,-1765.84,0.0004672,120,"2025-04-24T09:39:00.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835609,1745487540414,-1765.84,0.0004672,120,"2025-04-24T09:39:00.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835610,1745487540445,-1766.07795096,0.0004672,120,"2025-04-24T09:39:00.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835611,1745487540475,-500.0,0.0004672,40,"2025-04-24T09:39:00.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835612,1745487540505,-500.0,0.0004672,40,"2025-04-24T09:39:00.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835613,1745487540534,-500.0,0.0004672,40,"2025-04-24T09:39:00.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835614,1745487540576,-500.0,0.0004672,40,"2025-04-24T09:39:00.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835615,1745487540611,-500.0,0.0004672,40,"2025-04-24T09:39:00.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835616,1745487540643,-500.0,0.0004672,40,"2025-04-24T09:39:00.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835617,1745487540674,-500.0,0.0004672,40,"2025-04-24T09:39:00.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835618,1745487540706,-500.0,0.0004672,40,"2025-04-24T09:39:00.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835619,1745487540738,-500.0,0.0004672,40,"2025-04-24T09:39:00.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835620,1745487540769,-500.0,0.0004672,40,"2025-04-24T09:39:00.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835621,1745487540799,-500.0,0.0004672,40,"2025-04-24T09:39:00.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835622,1745487540830,-500.0,0.0004672,40,"2025-04-24T09:39:00.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835623,1745487540862,-500.0,0.0004672,40,"2025-04-24T09:39:00.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835624,1745487540891,-500.0,0.0004672,40,"2025-04-24T09:39:00.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835625,1745487540921,-500.0,0.0004672,40,"2025-04-24T09:39:00.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835626,1745487540951,-500.0,0.0004672,40,"2025-04-24T09:39:00.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835627,1745487540982,-500.0,0.0004672,40,"2025-04-24T09:39:00.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835628,1745487541012,-500.0,0.0004672,40,"2025-04-24T09:39:01.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835629,1745487541044,-500.0,0.0004672,40,"2025-04-24T09:39:01.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835630,1745487541076,-500.0,0.0004672,40,"2025-04-24T09:39:01.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835631,1745487541109,-500.0,0.0004672,120,"2025-04-24T09:39:01.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835632,1745487541148,-500.0,0.0004672,120,"2025-04-24T09:39:01.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835633,1745487541184,-152.7,0.0004672,120,"2025-04-24T09:39:01.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835634,1745487541221,-500.0,0.0004672,40,"2025-04-24T09:39:01.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835635,1745487541254,-500.0,0.0004672,40,"2025-04-24T09:39:01.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835636,1745487541288,-500.0,0.0004672,40,"2025-04-24T09:39:01.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835637,1745487541322,-500.0,0.0004672,40,"2025-04-24T09:39:01.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835638,1745487541356,-500.0,0.0004672,40,"2025-04-24T09:39:01.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835639,1745487541389,-500.0,0.0004672,40,"2025-04-24T09:39:01.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835640,1745487541421,-500.0,0.0004672,40,"2025-04-24T09:39:01.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835641,1745487541454,-500.0,0.0004672,40,"2025-04-24T09:39:01.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835642,1745487541489,-500.0,0.0004672,40,"2025-04-24T09:39:01.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835643,1745487541521,-541.6950801,0.0004672,40,"2025-04-24T09:39:01.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835644,1745487541552,-2000.0,0.0004672,120,"2025-04-24T09:39:01.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835645,1745487541584,-100000.0,0.0004672,120,"2025-04-24T09:39:01.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835646,1745487541620,-100000.0,0.0004672,120,"2025-04-24T09:39:01.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835647,1745487541652,-100000.0,0.0004672,120,"2025-04-24T09:39:01.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835648,1745487541686,-10000.0,0.0004672,120,"2025-04-24T09:39:01.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835649,1745487541720,-50000.0,0.0004672,120,"2025-04-24T09:39:01.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835650,1745487541750,-50000.0,0.0004672,120,"2025-04-24T09:39:01.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835651,1745487541781,-50000.0,0.0004672,120,"2025-04-24T09:39:01.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835652,1745487541812,-50000.0,0.0004672,120,"2025-04-24T09:39:01.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835653,1745487541842,-60000.0,0.0004672,120,"2025-04-24T09:39:01.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835654,1745487541873,-2293.70286622,0.0004672,38,"2025-04-24T09:39:01.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835655,1745487541903,-14776.31526832,0.0004672,120,"2025-04-24T09:39:01.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835656,1745487541936,-195.0,0.0004672,120,"2025-04-24T09:39:01.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835657,1745487541968,-214.73349249,0.0004672,60,"2025-04-24T09:39:01.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835658,1745487541997,-1860.0,0.0004672,120,"2025-04-24T09:39:01.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835659,1745487542031,-308.0,0.0004672,120,"2025-04-24T09:39:02.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835660,1745487542063,-1336.20786952,0.0004672,120,"2025-04-24T09:39:02.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835661,1745487542096,-2165.15701095,0.0004672,120,"2025-04-24T09:39:02.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835662,1745487542131,-659.0,0.0004672,120,"2025-04-24T09:39:02.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835663,1745487542164,-199.30642163,0.0004672,120,"2025-04-24T09:39:02.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835664,1745487542196,-587.97852826,0.0004672,120,"2025-04-24T09:39:02.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835665,1745487542227,-13120.39914393,0.0004672,120,"2025-04-24T09:39:02.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835666,1745487542260,-5434.25583575,0.0004672,60,"2025-04-24T09:39:02.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835667,1745487542292,-1005.26312761,0.0004672,120,"2025-04-24T09:39:02.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835668,1745487542322,-727.0,0.0004672,120,"2025-04-24T09:39:02.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835669,1745487542353,-173.0,0.0004672,120,"2025-04-24T09:39:02.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835670,1745487542384,-25191.36838373,0.0004672,120,"2025-04-24T09:39:02.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835671,1745487543587,-1045.31,0.0004672,120,"2025-04-24T09:39:03.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835672,1745487543624,-5000.0,0.0004672,36,"2025-04-24T09:39:03.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835673,1745487543658,-6374.38521955,0.0004672,120,"2025-04-24T09:39:03.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835674,1745487543692,-1684.57239108,0.0004672,120,"2025-04-24T09:39:03.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835675,1745487543725,-21164.08250245,0.0004672,60,"2025-04-24T09:39:03.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835676,1745487543756,-154.4038196,0.0004672,120,"2025-04-24T09:39:03.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835677,1745487543800,-964.81616986,0.0004672,120,"2025-04-24T09:39:03.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835678,1745487543844,-328.88751677,0.0004672,120,"2025-04-24T09:39:03.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835679,1745487543890,-20000.0,0.0004672,55,"2025-04-24T09:39:03.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835680,1745487543924,-6660.07552809,0.0004672,60,"2025-04-24T09:39:03.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835681,1745487549805,-20823.20101194,0.0004672,60,"2025-04-24T09:39:09.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835682,1745487549849,-500.0,0.0004672,120,"2025-04-24T09:39:09.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835683,1745487549884,-500.0,0.0004672,120,"2025-04-24T09:39:09.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835684,1745487549919,-500.0,0.0004672,120,"2025-04-24T09:39:09.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835685,1745487549952,-500.0,0.0004672,120,"2025-04-24T09:39:09.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835686,1745487549983,-500.0,0.0004672,120,"2025-04-24T09:39:09.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835687,1745487550014,-500.0,0.0004672,120,"2025-04-24T09:39:10.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835688,1745487550046,-500.0,0.0004672,120,"2025-04-24T09:39:10.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835689,1745487550077,-500.0,0.0004672,120,"2025-04-24T09:39:10.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835690,1745487550108,-500.0,0.0004672,120,"2025-04-24T09:39:10.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835691,1745487550151,-500.0,0.0004672,120,"2025-04-24T09:39:10.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835692,1745487550183,-500.0,0.0004672,120,"2025-04-24T09:39:10.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835693,1745487550215,-500.0,0.0004672,120,"2025-04-24T09:39:10.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835694,1745487550247,-500.0,0.0004672,120,"2025-04-24T09:39:10.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835695,1745487550280,-500.0,0.0004672,120,"2025-04-24T09:39:10.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835696,1745487550313,-500.0,0.0004672,120,"2025-04-24T09:39:10.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835697,1745487550344,-500.0,0.0004672,120,"2025-04-24T09:39:10.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835698,1745487550376,-500.0,0.0004672,120,"2025-04-24T09:39:10.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835699,1745487550407,-500.0,0.0004672,120,"2025-04-24T09:39:10.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835700,1745487550438,-500.0,0.0004672,120,"2025-04-24T09:39:10.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835701,1745487550469,-559.84005177,0.0004672,120,"2025-04-24T09:39:10.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835702,1745487550505,-1591.19,0.0004672,120,"2025-04-24T09:39:10.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835703,1745487550537,-1591.19,0.0004672,120,"2025-04-24T09:39:10.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835704,1745487550568,-1591.19,0.0004672,120,"2025-04-24T09:39:10.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835705,1745487550600,-1591.19,0.0004672,120,"2025-04-24T09:39:10.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835706,1745487550632,-1591.19,0.0004672,120,"2025-04-24T09:39:10.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835707,1745487550663,-1591.19,0.0004672,120,"2025-04-24T09:39:10.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835708,1745487550693,-1591.19,0.0004672,120,"2025-04-24T09:39:10.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835709,1745487550724,-1591.19,0.0004672,120,"2025-04-24T09:39:10.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835710,1745487550761,-1591.19,0.0004672,120,"2025-04-24T09:39:10.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835711,1745487550792,-1591.19,0.0004672,120,"2025-04-24T09:39:10.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835712,1745487550823,-1591.19,0.0004672,120,"2025-04-24T09:39:10.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835713,1745487550853,-1591.19,0.0004672,120,"2025-04-24T09:39:10.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835714,1745487550885,-1591.19,0.0004672,120,"2025-04-24T09:39:10.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835715,1745487550915,-1591.19,0.0004672,120,"2025-04-24T09:39:10.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835716,1745487550946,-1591.19,0.0004672,120,"2025-04-24T09:39:10.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835717,1745487550977,-1591.19,0.0004672,120,"2025-04-24T09:39:10.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835718,1745487551008,-1591.19,0.0004672,120,"2025-04-24T09:39:11.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835719,1745487551040,-1591.19,0.0004672,120,"2025-04-24T09:39:11.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835720,1745487551500,-1591.19,0.0004672,120,"2025-04-24T09:39:11.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835721,1745487551532,-1591.19,0.0004672,120,"2025-04-24T09:39:11.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835722,1745487551565,-1591.19,0.0004672,120,"2025-04-24T09:39:11.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835723,1745487551595,-1591.19,0.0004672,120,"2025-04-24T09:39:11.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835724,1745487551626,-1591.19,0.0004672,120,"2025-04-24T09:39:11.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835725,1745487551655,-1591.21242766,0.0004672,120,"2025-04-24T09:39:11.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835726,1745487551693,-1000.0,0.0004672,120,"2025-04-24T09:39:11.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835727,1745487551724,-1000.0,0.0004672,120,"2025-04-24T09:39:11.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835728,1745487551753,-1000.0,0.0004672,120,"2025-04-24T09:39:11.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835729,1745487551783,-1000.0,0.0004672,120,"2025-04-24T09:39:11.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835730,1745487551811,-589.32058099,0.0004672,120,"2025-04-24T09:39:11.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835731,1745487551843,-665.36,0.0004672,120,"2025-04-24T09:39:11.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835732,1745487552086,-665.36,0.0004672,120,"2025-04-24T09:39:12.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835733,1745487552120,-665.36,0.0004672,120,"2025-04-24T09:39:12.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835734,1745487552173,-665.36,0.0004672,120,"2025-04-24T09:39:12.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835735,1745487552211,-665.36,0.0004672,120,"2025-04-24T09:39:12.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835736,1745487552243,-665.36,0.0004672,120,"2025-04-24T09:39:12.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835737,1745487552273,-665.36,0.0004672,120,"2025-04-24T09:39:12.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835738,1745487552304,-665.36,0.0004672,120,"2025-04-24T09:39:12.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835739,1745487552333,-665.36,0.0004672,120,"2025-04-24T09:39:12.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835740,1745487552363,-665.36,0.0004672,120,"2025-04-24T09:39:12.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835741,1745487552393,-665.36,0.0004672,120,"2025-04-24T09:39:12.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835742,1745487552425,-665.36,0.0004672,120,"2025-04-24T09:39:12.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835743,1745487552456,-665.36,0.0004672,120,"2025-04-24T09:39:12.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835744,1745487552486,-665.36,0.0004672,120,"2025-04-24T09:39:12.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835745,1745487552516,-665.36,0.0004672,120,"2025-04-24T09:39:12.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835746,1745487552546,-665.36,0.0004672,120,"2025-04-24T09:39:12.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835747,1745487552575,-665.36,0.0004672,120,"2025-04-24T09:39:12.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835748,1745487552604,-665.36,0.0004672,120,"2025-04-24T09:39:12.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835749,1745487552633,-665.36,0.0004672,120,"2025-04-24T09:39:12.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835750,1745487552661,-665.36,0.0004672,120,"2025-04-24T09:39:12.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835751,1745487552688,-665.36,0.0004672,120,"2025-04-24T09:39:12.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835752,1745487552717,-665.36,0.0004672,120,"2025-04-24T09:39:12.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835753,1745487552746,-665.36,0.0004672,120,"2025-04-24T09:39:12.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835754,1745487552774,-665.44873465,0.0004672,120,"2025-04-24T09:39:12.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835755,1745487552815,-500.0,0.0004672,120,"2025-04-24T09:39:12.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835756,1745487552846,-500.0,0.0004672,120,"2025-04-24T09:39:12.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835757,1745487552877,-500.0,0.0004672,120,"2025-04-24T09:39:12.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835758,1745487552905,-500.0,0.0004672,120,"2025-04-24T09:39:12.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835759,1745487552934,-500.0,0.0004672,120,"2025-04-24T09:39:12.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835760,1745487552962,-543.70460723,0.0004672,120,"2025-04-24T09:39:12.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835761,1745487662563,1595.517663,0.00018954,2,"2025-04-24T09:41:02.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835763,1745487741213,-250.0,0.0001905,2,"2025-04-24T09:42:21.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835764,1745487741237,-315.4,0.00019088,2,"2025-04-24T09:42:21.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835765,1745487741261,-764.44,0.00019103,2,"2025-04-24T09:42:21.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835766,1745487741285,-200.0,0.00019107,2,"2025-04-24T09:42:21.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835767,1745487741308,-449.32,0.00019128,2,"2025-04-24T09:42:21.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835768,1745487741336,-250.0,0.00019133,2,"2025-04-24T09:42:21.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835769,1745487741360,-1017.42,0.00019308,2,"2025-04-24T09:42:21.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835770,1745487741382,-248.89,0.00019597,2,"2025-04-24T09:42:21.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835771,1745487741405,-300.0,0.00019798,2,"2025-04-24T09:42:21.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835772,1745487741428,-299.5541521,0.00019799,2,"2025-04-24T09:42:21.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835773,1745487741452,-4128.1,0.00019799,2,"2025-04-24T09:42:21.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835774,1745487741475,-1939.1295659,0.00019888,2,"2025-04-24T09:42:21.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835775,1745487741500,-1200.0,0.00019899,2,"2025-04-24T09:42:21.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835776,1745487741523,-1199.9702,0.000199,2,"2025-04-24T09:42:21.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835777,1745487741547,-17301.9415,0.000199,2,"2025-04-24T09:42:21.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835778,1745487741572,-351.08,0.000199,2,"2025-04-24T09:42:21.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835779,1745487741596,-360.95,0.000199,2,"2025-04-24T09:42:21.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835780,1745487741619,-161.75,0.000199,2,"2025-04-24T09:42:21.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835781,1745487741642,-351.08,0.000199,2,"2025-04-24T09:42:21.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835782,1745487741665,-161.75,0.000199,2,"2025-04-24T09:42:21.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835783,1745487741688,-150.0,0.000199,2,"2025-04-24T09:42:21.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835784,1745487741711,-351.08,0.000199,2,"2025-04-24T09:42:21.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835785,1745487741734,-300.0,0.000199,2,"2025-04-24T09:42:21.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835786,1745487741757,-323.5,0.000199,2,"2025-04-24T09:42:21.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835787,1745487741779,-150.0,0.000199,2,"2025-04-24T09:42:21.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835788,1745487741806,-351.2,0.000199,2,"2025-04-24T09:42:21.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835789,1745487741834,-161.75,0.000199,2,"2025-04-24T09:42:21.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835790,1745487741858,-701.2,0.000199,2,"2025-04-24T09:42:21.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835791,1745487741880,-161.75,0.000199,2,"2025-04-24T09:42:21.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835792,1745487741902,-150.0,0.000199,2,"2025-04-24T09:42:21.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835793,1745487741925,-351.08,0.000199,2,"2025-04-24T09:42:21.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835794,1745487741947,-161.75,0.000199,2,"2025-04-24T09:42:21.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835795,1745487741970,-161.75,0.000199,2,"2025-04-24T09:42:21.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835796,1745487741991,-199.52,0.000199,2,"2025-04-24T09:42:21.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835797,1745487742014,-351.08,0.000199,2,"2025-04-24T09:42:22.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835798,1745487742037,-200.0,0.00019904,2,"2025-04-24T09:42:22.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835799,1745487742060,-500.0,0.00019973,2,"2025-04-24T09:42:22.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835800,1745487742083,-204.12031234,0.00019973,2,"2025-04-24T09:42:22.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835801,1745487742107,-484.457,0.00019985,2,"2025-04-24T09:42:22.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835802,1745487742130,-1203.9336022,0.00019986,2,"2025-04-24T09:42:22.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835803,1745487742153,-5285.70211489,0.0001999,2,"2025-04-24T09:42:22.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835804,1745487742176,-500.0,0.00019999,2,"2025-04-24T09:42:22.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835805,1745487742203,-500.0,0.00019999,2,"2025-04-24T09:42:22.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835806,1745487742225,-500.0,0.00019999,2,"2025-04-24T09:42:22.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835807,1745487742250,-500.0,0.00019999,2,"2025-04-24T09:42:22.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835808,1745487742274,-500.0,0.00019999,2,"2025-04-24T09:42:22.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835809,1745487742296,-500.0,0.00019999,2,"2025-04-24T09:42:22.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835810,1745487742528,-500.0,0.00019999,2,"2025-04-24T09:42:22.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835811,1745487742552,-1644.09672093,0.00019999,2,"2025-04-24T09:42:22.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835812,1745487742576,-182.25141678,0.00019999,2,"2025-04-24T09:42:22.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835813,1745487742600,-431.40438432,0.00019999,2,"2025-04-24T09:42:22.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835814,1745487742625,-184.88759328,0.00019999,2,"2025-04-24T09:42:22.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835815,1745487742648,-696.0,0.0002,2,"2025-04-24T09:42:22.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835816,1745487742672,-900676.25931105,0.0002,2,"2025-04-24T09:42:22.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835817,1745487742695,-7225.20922645,0.0002,2,"2025-04-24T09:42:22.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835818,1745487742716,-301.03699794,0.0002,2,"2025-04-24T09:42:22.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835819,1745487742738,-1481.6270868,0.0002,2,"2025-04-24T09:42:22.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835820,1745487742760,-41232.86796624,0.0002,2,"2025-04-24T09:42:22.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835821,1745487742781,-3051.07808024,0.0002,2,"2025-04-24T09:42:22.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835822,1745487742803,-1804.6,0.0002,2,"2025-04-24T09:42:22.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835823,1745487742826,-5648.70171331,0.0002,2,"2025-04-24T09:42:22.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835824,1745487742849,-118910.10042339,0.0002,2,"2025-04-24T09:42:22.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835825,1745487742956,-1130124.76936816,0.0002,2,"2025-04-24T09:42:22.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835826,1745487743100,-1130124.76936816,0.0002,2,"2025-04-24T09:42:23.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835827,1745487743590,-1130124.76936816,0.0002,2,"2025-04-24T09:42:23.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835828,1745487744603,-1130124.76936816,0.0002,2,"2025-04-24T09:42:24.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835829,1745487745462,-352394.0279174,0.0002,2,"2025-04-24T09:42:25.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835830,1745487745484,-3950.0,0.0002,2,"2025-04-24T09:42:25.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835831,1745487745506,-1250.73651205,0.0002,2,"2025-04-24T09:42:25.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835832,1745487745527,-11833.08510451,0.0002,2,"2025-04-24T09:42:25.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835833,1745487745547,-1009.17759778,0.0002,2,"2025-04-24T09:42:25.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835834,1745487745569,-1757.19290998,0.0002,2,"2025-04-24T09:42:25.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835835,1745487745593,-151.0,0.0002,2,"2025-04-24T09:42:25.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835836,1745487745616,-152.3985,0.0002,2,"2025-04-24T09:42:25.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835837,1745487745638,-250.0,0.0002,2,"2025-04-24T09:42:25.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835838,1745487745665,-197.0,0.0002,2,"2025-04-24T09:42:25.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835839,1745487745688,-241.0,0.0002,2,"2025-04-24T09:42:25.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835840,1745487745710,-163.0,0.0002,2,"2025-04-24T09:42:25.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835841,1745487745732,-165.569,0.0002,2,"2025-04-24T09:42:25.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835842,1745487745753,-151.14,0.0002,2,"2025-04-24T09:42:25.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835843,1745487745775,-189.571,0.0002,2,"2025-04-24T09:42:25.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835844,1745487745797,-154.584,0.0002,2,"2025-04-24T09:42:25.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835845,1745487745819,-150.0,0.0002,2,"2025-04-24T09:42:25.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835846,1745487745840,-150.479,0.0002,2,"2025-04-24T09:42:25.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835847,1745487745862,-152.349,0.0002,2,"2025-04-24T09:42:25.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835848,1745487745884,-241.931,0.0002,2,"2025-04-24T09:42:25.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835849,1745487745906,-253.434,0.0002,2,"2025-04-24T09:42:25.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835850,1745487745928,-182.381,0.0002,2,"2025-04-24T09:42:25.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835851,1745487745950,-157.619707,0.0002,2,"2025-04-24T09:42:25.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835852,1745487745972,-157.619707,0.0002,2,"2025-04-24T09:42:25.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835853,1745487745995,-172.624,0.0002,2,"2025-04-24T09:42:25.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835854,1745487746017,-157.619707,0.0002,2,"2025-04-24T09:42:26.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835855,1745487746038,-157.619707,0.0002,2,"2025-04-24T09:42:26.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835856,1745487746061,-151.0,0.0002,2,"2025-04-24T09:42:26.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835857,1745487746083,-151.0,0.0002,2,"2025-04-24T09:42:26.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835858,1745487746106,-258.736,0.0002,2,"2025-04-24T09:42:26.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835859,1745487746128,-156.74,0.0002,2,"2025-04-24T09:42:26.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835860,1745487746157,-151.0,0.0002,2,"2025-04-24T09:42:26.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835861,1745487746180,-151.0,0.0002,2,"2025-04-24T09:42:26.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835862,1745487746206,-151.0,0.0002,2,"2025-04-24T09:42:26.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835863,1745487746230,-151.0,0.0002,2,"2025-04-24T09:42:26.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835864,1745487746252,-151.0,0.0002,2,"2025-04-24T09:42:26.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835865,1745487746276,-151.0,0.0002,2,"2025-04-24T09:42:26.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835866,1745487746298,-154.548325,0.0002,2,"2025-04-24T09:42:26.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835867,1745487746321,-164.203445,0.0002,2,"2025-04-24T09:42:26.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835868,1745487746343,-775.079412,0.0002,2,"2025-04-24T09:42:26.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835869,1745487746367,-775.079412,0.0002,2,"2025-04-24T09:42:26.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835870,1745487746390,-775.079412,0.0002,2,"2025-04-24T09:42:26.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835871,1745487746414,-775.079412,0.0002,2,"2025-04-24T09:42:26.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835872,1745487746436,-775.079412,0.0002,2,"2025-04-24T09:42:26.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835873,1745487746458,-162.96537,0.0002,2,"2025-04-24T09:42:26.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835874,1745487746480,-151.0,0.0002,2,"2025-04-24T09:42:26.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835875,1745487746501,-151.0,0.0002,2,"2025-04-24T09:42:26.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835876,1745487746524,-151.0,0.0002,2,"2025-04-24T09:42:26.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835877,1745487746546,-151.0,0.0002,2,"2025-04-24T09:42:26.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835878,1745487746570,-151.682003,0.0002,2,"2025-04-24T09:42:26.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835879,1745487746592,-152.288825,0.0002,2,"2025-04-24T09:42:26.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835880,1745487746615,-152.664025,0.0002,2,"2025-04-24T09:42:26.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835881,1745487746637,-192.497609,0.0002,2,"2025-04-24T09:42:26.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835882,1745487746660,-192.497609,0.0002,2,"2025-04-24T09:42:26.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835883,1745487746681,-192.497609,0.0002,2,"2025-04-24T09:42:26.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835884,1745487746706,-192.497609,0.0002,2,"2025-04-24T09:42:26.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835885,1745487746728,-151.0,0.0002,2,"2025-04-24T09:42:26.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835886,1745487746765,-151.0,0.0002,2,"2025-04-24T09:42:26.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835887,1745487746790,-151.704933,0.0002,2,"2025-04-24T09:42:26.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835888,1745487746814,-151.0,0.0002,2,"2025-04-24T09:42:26.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835889,1745487746838,-151.0,0.0002,2,"2025-04-24T09:42:26.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835890,1745487746863,-151.0,0.0002,2,"2025-04-24T09:42:26.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835891,1745487746887,-151.0,0.0002,2,"2025-04-24T09:42:26.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835892,1745487746911,-152.218849,0.0002,2,"2025-04-24T09:42:26.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835893,1745487746935,-151.0,0.0002,2,"2025-04-24T09:42:26.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835894,1745487746960,-151.0,0.0002,2,"2025-04-24T09:42:26.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835895,1745487746983,-151.0,0.0002,2,"2025-04-24T09:42:26.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835896,1745487747005,-152.109159,0.0002,2,"2025-04-24T09:42:27.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835897,1745487747029,-151.0,0.0002,2,"2025-04-24T09:42:27.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835898,1745487747051,-151.0,0.0002,2,"2025-04-24T09:42:27.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835899,1745487747076,-151.0,0.0002,2,"2025-04-24T09:42:27.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835900,1745487747099,-151.0,0.0002,2,"2025-04-24T09:42:27.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835901,1745487747123,-151.0,0.0002,2,"2025-04-24T09:42:27.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835902,1745487747146,-151.0,0.0002,2,"2025-04-24T09:42:27.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835903,1745487747170,-151.0,0.0002,2,"2025-04-24T09:42:27.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835904,1745487747195,-151.0,0.0002,2,"2025-04-24T09:42:27.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835905,1745487747224,-151.0,0.0002,2,"2025-04-24T09:42:27.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835906,1745487747249,-151.0,0.0002,2,"2025-04-24T09:42:27.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835907,1745487747275,-209.0,0.0002,2,"2025-04-24T09:42:27.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835908,1745487747299,-209.0,0.0002,2,"2025-04-24T09:42:27.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835909,1745487747323,-209.0,0.0002,2,"2025-04-24T09:42:27.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835910,1745487747347,-314.168451,0.0002,2,"2025-04-24T09:42:27.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835911,1745487747370,-314.168451,0.0002,2,"2025-04-24T09:42:27.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835912,1745487747393,-229.0,0.0002,2,"2025-04-24T09:42:27.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835913,1745487747416,-151.0,0.0002,2,"2025-04-24T09:42:27.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835914,1745487747439,-229.0,0.0002,2,"2025-04-24T09:42:27.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835915,1745487747463,-229.0,0.0002,2,"2025-04-24T09:42:27.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835916,1745487747486,-151.0,0.0002,2,"2025-04-24T09:42:27.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835917,1745487747510,-229.0,0.0002,2,"2025-04-24T09:42:27.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835918,1745487747534,-229.0,0.0002,2,"2025-04-24T09:42:27.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835919,1745487747557,-229.0,0.0002,2,"2025-04-24T09:42:27.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835920,1745487747581,-314.168451,0.0002,2,"2025-04-24T09:42:27.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835921,1745487747605,-229.0,0.0002,2,"2025-04-24T09:42:27.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835922,1745487747628,-229.0,0.0002,2,"2025-04-24T09:42:27.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835923,1745487747651,-314.168451,0.0002,2,"2025-04-24T09:42:27.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835924,1745487747674,-229.0,0.0002,2,"2025-04-24T09:42:27.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835925,1745487747697,-229.0,0.0002,2,"2025-04-24T09:42:27.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835926,1745487747721,-229.0,0.0002,2,"2025-04-24T09:42:27.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835927,1745487747745,-229.0,0.0002,2,"2025-04-24T09:42:27.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835928,1745487747769,-229.0,0.0002,2,"2025-04-24T09:42:27.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835929,1745487747795,-229.0,0.0002,2,"2025-04-24T09:42:27.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835930,1745487747817,-229.0,0.0002,2,"2025-04-24T09:42:27.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835931,1745487747840,-229.0,0.0002,2,"2025-04-24T09:42:27.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835932,1745487747863,-229.0,0.0002,2,"2025-04-24T09:42:27.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835933,1745487747886,-229.0,0.0002,2,"2025-04-24T09:42:27.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835934,1745487747910,-229.0,0.0002,2,"2025-04-24T09:42:27.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835935,1745487747935,-157.453687,0.0002,2,"2025-04-24T09:42:27.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835936,1745487747959,-157.453687,0.0002,2,"2025-04-24T09:42:27.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835937,1745487747983,-151.0,0.0002,2,"2025-04-24T09:42:27.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835938,1745487748008,-151.0,0.0002,2,"2025-04-24T09:42:28.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835939,1745487748032,-152.909533,0.0002,2,"2025-04-24T09:42:28.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835940,1745487748056,-152.909533,0.0002,2,"2025-04-24T09:42:28.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835941,1745487748081,-152.909533,0.0002,2,"2025-04-24T09:42:28.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835942,1745487748105,-152.909533,0.0002,2,"2025-04-24T09:42:28.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835943,1745487748128,-150.0,0.0002,2,"2025-04-24T09:42:28.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835944,1745487748152,-152.304616,0.0002,2,"2025-04-24T09:42:28.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835945,1745487748174,-569.02234766,0.0002,2,"2025-04-24T09:42:28.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835946,1745487748202,-424.651617,0.0002,2,"2025-04-24T09:42:28.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835947,1745487748226,-424.651617,0.0002,2,"2025-04-24T09:42:28.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835948,1745487748251,-424.651617,0.0002,2,"2025-04-24T09:42:28.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835949,1745487748275,-424.651617,0.0002,2,"2025-04-24T09:42:28.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835950,1745487748299,-424.651617,0.0002,2,"2025-04-24T09:42:28.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835951,1745487748323,-501.28,0.0002,2,"2025-04-24T09:42:28.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835952,1745487748346,-500.0,0.0002,2,"2025-04-24T09:42:28.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835953,1745487748368,-500.0,0.0002,2,"2025-04-24T09:42:28.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835954,1745487748391,-151.0,0.0002,2,"2025-04-24T09:42:28.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835955,1745487748413,-151.0,0.0002,2,"2025-04-24T09:42:28.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835956,1745487748437,-151.0,0.0002,2,"2025-04-24T09:42:28.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835957,1745487748459,-151.0,0.0002,2,"2025-04-24T09:42:28.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835958,1745487748481,-151.0,0.0002,2,"2025-04-24T09:42:28.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835959,1745487748504,-151.0,0.0002,2,"2025-04-24T09:42:28.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835960,1745487748528,-151.0,0.0002,2,"2025-04-24T09:42:28.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835961,1745487748551,-151.0,0.0002,2,"2025-04-24T09:42:28.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835962,1745487748575,-151.0,0.0002,2,"2025-04-24T09:42:28.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835963,1745487748599,-151.0,0.0002,2,"2025-04-24T09:42:28.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835964,1745487748621,-151.0,0.0002,2,"2025-04-24T09:42:28.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835965,1745487748645,-151.0,0.0002,2,"2025-04-24T09:42:28.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835966,1745487748669,-151.0,0.0002,2,"2025-04-24T09:42:28.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835967,1745487748692,-151.0,0.0002,2,"2025-04-24T09:42:28.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835968,1745487748716,-152.300058,0.0002,2,"2025-04-24T09:42:28.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835969,1745487748739,-151.0,0.0002,2,"2025-04-24T09:42:28.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835970,1745487748762,-151.0,0.0002,2,"2025-04-24T09:42:28.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835971,1745487748785,-151.0,0.0002,2,"2025-04-24T09:42:28.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835972,1745487748809,-151.0,0.0002,2,"2025-04-24T09:42:28.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835973,1745487748832,-250.0,0.0002,2,"2025-04-24T09:42:28.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835974,1745487748854,-250.0,0.0002,2,"2025-04-24T09:42:28.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835975,1745487748876,-250.0,0.0002,2,"2025-04-24T09:42:28.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835976,1745487748900,-250.0,0.0002,2,"2025-04-24T09:42:28.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835977,1745487748922,-250.0,0.0002,2,"2025-04-24T09:42:28.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835978,1745487748944,-250.0,0.0002,2,"2025-04-24T09:42:28.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835979,1745487749272,-250.0,0.0002,2,"2025-04-24T09:42:29.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835980,1745487749297,-250.0,0.0002,2,"2025-04-24T09:42:29.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835981,1745487749320,-250.0,0.0002,2,"2025-04-24T09:42:29.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835982,1745487749342,-250.0,0.0002,2,"2025-04-24T09:42:29.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835983,1745487749364,-304.9,0.0002,2,"2025-04-24T09:42:29.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835984,1745487749387,-250.779155,0.0002,2,"2025-04-24T09:42:29.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835985,1745487749411,-250.779155,0.0002,2,"2025-04-24T09:42:29.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835986,1745487749434,-250.779155,0.0002,2,"2025-04-24T09:42:29.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835987,1745487749457,-250.779155,0.0002,2,"2025-04-24T09:42:29.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835988,1745487749480,-250.779155,0.0002,2,"2025-04-24T09:42:29.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835989,1745487749504,-723855.18137678,0.0002,2,"2025-04-24T09:42:29.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835996,1745487784625,-284.5764444,0.00019799,2,"2025-04-24T09:43:04.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358835997,1745487784654,-8609.4235556,0.000199,2,"2025-04-24T09:43:04.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836000,1745487863027,-162.13,0.00019453,2,"2025-04-24T09:44:23.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836001,1745487863055,-270.3476222,0.00019799,2,"2025-04-24T09:44:23.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836002,1745487863083,-250.0,0.000198,2,"2025-04-24T09:44:23.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836003,1745487863110,-1698.563055,0.000198,2,"2025-04-24T09:44:23.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836004,1745487863138,-300.0,0.00019899,2,"2025-04-24T09:44:23.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836005,1745487863168,-2649.9302544,0.000199,2,"2025-04-24T09:44:23.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836006,1745487863196,-26211.75006144,0.000199,2,"2025-04-24T09:44:23.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836007,1745487863228,-191.42256831,0.000199,2,"2025-04-24T09:44:23.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836008,1745487863257,-500.0,0.00019973,2,"2025-04-24T09:44:23.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836009,1745487863284,-157.61510103,0.00019973,2,"2025-04-24T09:44:23.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836010,1745487863315,-300.0,0.00019999,2,"2025-04-24T09:44:23.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836011,1745487863342,-500.0,0.00019999,2,"2025-04-24T09:44:23.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836012,1745487863369,-500.0,0.00019999,2,"2025-04-24T09:44:23.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836013,1745487863396,-666.0,0.00019999,2,"2025-04-24T09:44:23.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836014,1745487863426,-500.0,0.00019999,2,"2025-04-24T09:44:23.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836015,1745487863452,-500.0,0.00019999,2,"2025-04-24T09:44:23.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836016,1745487863479,-500.0,0.00019999,2,"2025-04-24T09:44:23.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836017,1745487863505,-621.0,0.0002,2,"2025-04-24T09:44:23.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836018,1745487863525,-162.13,0.0002,2,"2025-04-24T09:44:23.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836019,1745487863537,-270.3476222,0.0002,2,"2025-04-24T09:44:23.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836020,1745487863553,-250.0,0.0002,2,"2025-04-24T09:44:23.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836021,1745487863564,-1698.563055,0.0002,2,"2025-04-24T09:44:23.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836022,1745487863576,-300.0,0.0002,2,"2025-04-24T09:44:23.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836023,1745487863602,-2649.9302544,0.0002,2,"2025-04-24T09:44:23.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836024,1745487863614,-26211.75006144,0.0002,2,"2025-04-24T09:44:23.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836025,1745487863631,-191.42256831,0.0002,2,"2025-04-24T09:44:23.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836026,1745487863645,-500.0,0.0002,2,"2025-04-24T09:44:23.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836027,1745487863667,-157.61510103,0.0002,2,"2025-04-24T09:44:23.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836028,1745487863680,-300.0,0.0002,2,"2025-04-24T09:44:23.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836029,1745487863692,-500.0,0.0002,2,"2025-04-24T09:44:23.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836030,1745487863705,-500.0,0.0002,2,"2025-04-24T09:44:23.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836031,1745487863719,-666.0,0.0002,2,"2025-04-24T09:44:23.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836032,1745487863731,-500.0,0.0002,2,"2025-04-24T09:44:23.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836033,1745487863750,-500.0,0.0002,2,"2025-04-24T09:44:23.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836034,1745487863767,-500.0,0.0002,2,"2025-04-24T09:44:23.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836035,1745487863778,-621.0,0.0002,2,"2025-04-24T09:44:23.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836036,1745487863790,-311615.76835024,0.0002,2,"2025-04-24T09:44:23.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836037,1745487864119,-384573.285675,0.0002,2,"2025-04-24T09:44:24.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836038,1745487865024,-384573.285675,0.0002,2,"2025-04-24T09:44:25.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836039,1745487865998,-384573.285675,0.0002,2,"2025-04-24T09:44:25.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836049,1745488003995,-256.8302411,0.00019799,2,"2025-04-24T09:46:43.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836050,1745488004019,-150.0,0.0001985,2,"2025-04-24T09:46:44.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836051,1745488004042,-250.0,0.0001985,2,"2025-04-24T09:46:44.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836052,1745488004067,-2163.03851801,0.000199,2,"2025-04-24T09:46:44.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836053,1745488121293,-200.0,0.00019468,2,"2025-04-24T09:48:41.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836054,1745488121319,-150.0,0.00019501,2,"2025-04-24T09:48:41.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836055,1745488121345,-243.9887291,0.00019799,2,"2025-04-24T09:48:41.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836056,1745488121369,-77.14378199,0.000199,2,"2025-04-24T09:48:41.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836057,1745488121393,-14262.2059,0.000199,2,"2025-04-24T09:48:41.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836058,1745488121417,-179.68645911,0.000199,2,"2025-04-24T09:48:41.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836059,1745488121442,-553.7026709,0.000199,2,"2025-04-24T09:48:41.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836060,1745488136748,-593.9887291,0.000199,2,"2025-04-24T09:48:56.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836061,1745488136775,-6877.976,0.000199,2,"2025-04-24T09:48:56.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836062,1745488136802,-150.0,0.00019934,2,"2025-04-24T09:48:56.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836063,1745488136829,-150.0,0.00019973,2,"2025-04-24T09:48:56.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836064,1745488136855,-500.0,0.00019973,2,"2025-04-24T09:48:56.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836065,1745488136890,-207.4,0.00019988,2,"2025-04-24T09:48:56.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836066,1745488136917,-500.0,0.00019999,2,"2025-04-24T09:48:56.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836067,1745488136945,-500.0,0.00019999,2,"2025-04-24T09:48:56.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836068,1745488136973,-1200.0,0.00019999,2,"2025-04-24T09:48:56.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836069,1745488137001,-300.0,0.00019999,2,"2025-04-24T09:48:57.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836070,1745488137029,-9443.96392083,0.00019999,2,"2025-04-24T09:48:57.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836071,1745488137058,-567.0,0.0002,2,"2025-04-24T09:48:57.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836072,1745488137088,-65509.67135007,0.0002,2,"2025-04-24T09:48:57.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836089,1745488170554,-231.7892926,0.00019799,2,"2025-04-24T09:49:30.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836091,1745488170577,-227.82876077,0.000199,2,"2025-04-24T09:49:30.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836093,1745488170600,-9024.1867074,0.000199,2,"2025-04-24T09:49:30.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836133,1745488181479,179.983406,0.0002,4,"2025-04-24T09:49:41.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836136,1745488232155,-220.199828,0.00019799,2,"2025-04-24T09:50:32.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836137,1745488232166,-231.7892926,0.000199,2,"2025-04-24T09:50:32.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836138,1745488232176,-179.6864591,0.000199,2,"2025-04-24T09:50:32.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836139,1745488232186,-382.4543,0.000199,2,"2025-04-24T09:50:32.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836140,1745488232196,-1062.85482071,0.0001999,2,"2025-04-24T09:50:32.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836141,1745488232206,-1200.0,0.00019998,2,"2025-04-24T09:50:32.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836142,1745488232216,-500.0,0.00019999,2,"2025-04-24T09:50:32.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836143,1745488232226,-500.0,0.00019999,2,"2025-04-24T09:50:32.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836144,1745488232236,-500.0,0.00019999,2,"2025-04-24T09:50:32.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836145,1745488232246,-500.0,0.00019999,2,"2025-04-24T09:50:32.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836146,1745488232256,-150.0,0.00019999,2,"2025-04-24T09:50:32.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836147,1745488232266,-150.0,0.00019999,2,"2025-04-24T09:50:32.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836148,1745488232276,-150.0,0.00019999,2,"2025-04-24T09:50:32.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836149,1745488232286,-150.0,0.00019999,2,"2025-04-24T09:50:32.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836150,1745488232295,-150.0,0.00019999,2,"2025-04-24T09:50:32.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836151,1745488232305,-150.0,0.00019999,2,"2025-04-24T09:50:32.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836152,1745488232314,-300.0,0.00019999,2,"2025-04-24T09:50:32.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836153,1745488232324,-502.0,0.0002,2,"2025-04-24T09:50:32.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836154,1745488232334,-2074.95629076,0.0002,2,"2025-04-24T09:50:32.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836155,1745488232366,-3688.00635914,0.0002,2,"2025-04-24T09:50:32.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836707,1745488238004,-1650.61758045,0.000199,2,"2025-04-24T09:50:38.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836709,1745488238015,-29498.08274984,0.000199,2,"2025-04-24T09:50:38.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836712,1745488238025,-2295122.47185934,0.0002,2,"2025-04-24T09:50:38.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836714,1745488238037,-2494318.525,0.0002,2,"2025-04-24T09:50:38.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836717,1745488238057,-901.47596624,0.0002,2,"2025-04-24T09:50:38.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836724,1745488238112,-941.57868834,0.0002,2,"2025-04-24T09:50:38.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836726,1745488238128,-13705.70954479,0.0002,2,"2025-04-24T09:50:38.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836729,1745488238144,-4677.82886025,0.0002,2,"2025-04-24T09:50:38.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836733,1745488238175,-205561.58259267,0.0002,2,"2025-04-24T09:50:38.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836735,1745488238187,-18994.16840535,0.0002,2,"2025-04-24T09:50:38.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358836743,1745488238283,-256.6463619,0.0002,2,"2025-04-24T09:50:38.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837439,1745488288492,-489.03005603,0.00019999,2,"2025-04-24T09:51:28.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837440,1745488288504,-517.0,0.0002,2,"2025-04-24T09:51:28.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837441,1745488288515,-4000539.91877056,0.0002,2,"2025-04-24T09:51:28.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837442,1745488288526,-1390832.80394082,0.0002,2,"2025-04-24T09:51:28.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837443,1745488288536,-256.10394684,0.0002,2,"2025-04-24T09:51:28.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837444,1745488288547,-244.2623681,0.0002,2,"2025-04-24T09:51:28.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837445,1745488288559,-162.84157873,0.0002,2,"2025-04-24T09:51:28.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837446,1745488288570,-151.0,0.0002,2,"2025-04-24T09:51:28.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837447,1745488288581,-151.0,0.0002,2,"2025-04-24T09:51:28.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837448,1745488288593,-215.676443,0.0002,2,"2025-04-24T09:51:28.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837449,1745488288604,-215.676443,0.0002,2,"2025-04-24T09:51:28.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837450,1745488288615,-151.0,0.0002,2,"2025-04-24T09:51:28.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837451,1745488288627,-151.0,0.0002,2,"2025-04-24T09:51:28.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837452,1745488288638,-151.0,0.0002,2,"2025-04-24T09:51:28.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837453,1745488288649,-151.0,0.0002,2,"2025-04-24T09:51:28.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837454,1745488288660,-151.0,0.0002,2,"2025-04-24T09:51:28.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837455,1745488288671,-151.0,0.0002,2,"2025-04-24T09:51:28.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837456,1745488288682,-151.0,0.0002,2,"2025-04-24T09:51:28.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837457,1745488288692,-151.0,0.0002,2,"2025-04-24T09:51:28.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837458,1745488288704,-151.0,0.0002,2,"2025-04-24T09:51:28.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837459,1745488288714,-151.0,0.0002,2,"2025-04-24T09:51:28.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837460,1745488288726,-151.0,0.0002,2,"2025-04-24T09:51:28.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837461,1745488288738,-151.0,0.0002,2,"2025-04-24T09:51:28.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837462,1745488288751,-158.084154,0.0002,2,"2025-04-24T09:51:28.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837463,1745488288764,-151.0,0.0002,2,"2025-04-24T09:51:28.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837464,1745488288776,-151.0,0.0002,2,"2025-04-24T09:51:28.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837465,1745488288787,-2568.593347,0.0002,2,"2025-04-24T09:51:28.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837466,1745488288798,-2568.593347,0.0002,2,"2025-04-24T09:51:28.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837467,1745488288810,-153.917354,0.0002,2,"2025-04-24T09:51:28.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837468,1745488288822,-152.185991,0.0002,2,"2025-04-24T09:51:28.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837469,1745488288834,-153.157545,0.0002,2,"2025-04-24T09:51:28.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837470,1745488288847,-151.0,0.0002,2,"2025-04-24T09:51:28.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837471,1745488288860,-251.442534,0.0002,2,"2025-04-24T09:51:28.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837472,1745488288872,-251.442534,0.0002,2,"2025-04-24T09:51:28.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837473,1745488288884,-251.442534,0.0002,2,"2025-04-24T09:51:28.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837474,1745488288896,-251.442534,0.0002,2,"2025-04-24T09:51:28.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837475,1745488288909,-154.571872,0.0002,2,"2025-04-24T09:51:28.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837476,1745488288922,-151.0,0.0002,2,"2025-04-24T09:51:28.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837477,1745488288933,-151.0,0.0002,2,"2025-04-24T09:51:28.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837478,1745488288943,-151.0,0.0002,2,"2025-04-24T09:51:28.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837479,1745488288954,-151.0,0.0002,2,"2025-04-24T09:51:28.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837480,1745488288965,-232.039799,0.0002,2,"2025-04-24T09:51:28.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837481,1745488288976,-232.039799,0.0002,2,"2025-04-24T09:51:28.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837482,1745488288987,-232.039799,0.0002,2,"2025-04-24T09:51:28.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837483,1745488288999,-232.039799,0.0002,2,"2025-04-24T09:51:28.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837484,1745488289011,-151.0,0.0002,2,"2025-04-24T09:51:29.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837485,1745488289023,-151.0,0.0002,2,"2025-04-24T09:51:29.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837486,1745488289033,-151.0,0.0002,2,"2025-04-24T09:51:29.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837487,1745488289044,-151.0,0.0002,2,"2025-04-24T09:51:29.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837488,1745488289056,-151.0,0.0002,2,"2025-04-24T09:51:29.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837489,1745488289067,-153.943325,0.0002,2,"2025-04-24T09:51:29.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837490,1745488289078,-151.0,0.0002,2,"2025-04-24T09:51:29.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837491,1745488289090,-151.0,0.0002,2,"2025-04-24T09:51:29.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837492,1745488289101,-152.544242,0.0002,2,"2025-04-24T09:51:29.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837493,1745488289113,-151.0,0.0002,2,"2025-04-24T09:51:29.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837494,1745488289124,-151.83996,0.0002,2,"2025-04-24T09:51:29.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837495,1745488289136,-218.283611,0.0002,2,"2025-04-24T09:51:29.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837496,1745488289148,-218.283611,0.0002,2,"2025-04-24T09:51:29.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837497,1745488289160,-218.283611,0.0002,2,"2025-04-24T09:51:29.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837498,1745488289171,-218.283611,0.0002,2,"2025-04-24T09:51:29.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837499,1745488289184,-151.0,0.0002,2,"2025-04-24T09:51:29.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837500,1745488289196,-160.752394,0.0002,2,"2025-04-24T09:51:29.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837501,1745488289207,-160.752394,0.0002,2,"2025-04-24T09:51:29.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837502,1745488289218,-150.0,0.0002,2,"2025-04-24T09:51:29.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837503,1745488289229,-798.60719655,0.0002,2,"2025-04-24T09:51:29.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837504,1745488289240,-200.0,0.0002,2,"2025-04-24T09:51:29.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837505,1745488289251,-153.919,0.0002,2,"2025-04-24T09:51:29.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837506,1745488289263,-981.055,0.0002,2,"2025-04-24T09:51:29.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837507,1745488289274,-1335.0,0.0002,2,"2025-04-24T09:51:29.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837508,1745488289285,-1285.0,0.0002,2,"2025-04-24T09:51:29.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837509,1745488289296,-796.0,0.0002,2,"2025-04-24T09:51:29.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837510,1745488289307,-548.0,0.0002,2,"2025-04-24T09:51:29.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837511,1745488289319,-1445.0,0.0002,2,"2025-04-24T09:51:29.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837512,1745488289330,-578.0,0.0002,2,"2025-04-24T09:51:29.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837513,1745488289341,-2060.0,0.0002,2,"2025-04-24T09:51:29.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837514,1745488289352,-910.0,0.0002,2,"2025-04-24T09:51:29.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837515,1745488289367,-179.983406,0.0002,2,"2025-04-24T09:51:29.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837516,1745488289378,-179.983406,0.0002,2,"2025-04-24T09:51:29.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837517,1745488289389,-179.983406,0.0002,2,"2025-04-24T09:51:29.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837518,1745488289400,-179.983406,0.0002,2,"2025-04-24T09:51:29.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837519,1745488289410,-179.983406,0.0002,2,"2025-04-24T09:51:29.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837520,1745488289423,-2000.0,0.0002,2,"2025-04-24T09:51:29.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837521,1745488289437,-200.0,0.0002,2,"2025-04-24T09:51:29.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837522,1745488289448,-3986.0,0.0002,2,"2025-04-24T09:51:29.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837523,1745488289459,-5790.0,0.0002,2,"2025-04-24T09:51:29.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837524,1745488289471,-198.901,0.0002,2,"2025-04-24T09:51:29.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837525,1745488289481,-257.099,0.0002,2,"2025-04-24T09:51:29.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837526,1745488289493,-871.0,0.0002,2,"2025-04-24T09:51:29.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837527,1745488289503,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837528,1745488289514,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837529,1745488289526,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837530,1745488289536,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837531,1745488289547,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837532,1745488289560,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837533,1745488289571,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837534,1745488289582,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837535,1745488289592,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837536,1745488289603,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837537,1745488289614,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837538,1745488289624,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837539,1745488289635,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837540,1745488289645,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837541,1745488289655,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837542,1745488289666,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837543,1745488289676,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837544,1745488289687,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837545,1745488289697,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837546,1745488289708,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837547,1745488289718,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837548,1745488289729,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837549,1745488289740,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837550,1745488289751,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837551,1745488289762,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837552,1745488289773,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837553,1745488289783,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837554,1745488289794,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837555,1745488289805,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837556,1745488289815,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837557,1745488289826,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837558,1745488289837,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837559,1745488289847,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837560,1745488289858,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837561,1745488289869,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837562,1745488289879,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837563,1745488289891,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837564,1745488289901,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837565,1745488289913,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837566,1745488289924,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837567,1745488289935,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837568,1745488289946,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837569,1745488289958,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837570,1745488289968,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837571,1745488289980,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837572,1745488289991,-1947.54803768,0.0002,2,"2025-04-24T09:51:29.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837573,1745488290001,-1947.54803768,0.0002,2,"2025-04-24T09:51:30.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837574,1745488290013,-1947.54803768,0.0002,2,"2025-04-24T09:51:30.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837575,1745488290023,-1947.54803768,0.0002,2,"2025-04-24T09:51:30.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837576,1745488290034,-1947.54803768,0.0002,2,"2025-04-24T09:51:30.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837577,1745488290045,-1947.54803768,0.0002,2,"2025-04-24T09:51:30.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837578,1745488290055,-1947.54803768,0.0002,2,"2025-04-24T09:51:30.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837579,1745488290066,-1947.54803768,0.0002,2,"2025-04-24T09:51:30.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837580,1745488290077,-1947.54803768,0.0002,2,"2025-04-24T09:51:30.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837581,1745488290088,-1947.54803768,0.0002,2,"2025-04-24T09:51:30.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837582,1745488290099,-876.0,0.0002,2,"2025-04-24T09:51:30.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837583,1745488290110,-8986.88827233,0.0002001,2,"2025-04-24T09:51:30.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837584,1745488290121,-4954.78519157,0.0002001,2,"2025-04-24T09:51:30.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837585,1745488290132,-5772.0,0.0002001,2,"2025-04-24T09:51:30.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837586,1745488290143,-1672.26435154,0.0002015,2,"2025-04-24T09:51:30.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837587,1745488290154,-166.68,0.0002016,2,"2025-04-24T09:51:30.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837588,1745488290164,-300.0,0.00020199,2,"2025-04-24T09:51:30.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837589,1745488290176,-500.0,0.00020199,2,"2025-04-24T09:51:30.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837590,1745488290187,-500.0,0.00020199,2,"2025-04-24T09:51:30.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837591,1745488290198,-500.0,0.00020199,2,"2025-04-24T09:51:30.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837592,1745488290209,-500.0,0.00020199,2,"2025-04-24T09:51:30.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837593,1745488290221,-500.0,0.00020199,2,"2025-04-24T09:51:30.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837594,1745488290231,-500.0,0.00020199,2,"2025-04-24T09:51:30.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837595,1745488290242,-84496.01323872,0.000202,2,"2025-04-24T09:51:30.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837596,1745488290253,-6140.86,0.000202,2,"2025-04-24T09:51:30.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837597,1745488290265,-200.0,0.000202,2,"2025-04-24T09:51:30.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837598,1745488290276,-351.2,0.000202,2,"2025-04-24T09:51:30.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837599,1745488290287,-200.0,0.000202,2,"2025-04-24T09:51:30.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837600,1745488290299,-250.0,0.0002021,2,"2025-04-24T09:51:30.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837601,1745488290311,-700.49,0.000203,2,"2025-04-24T09:51:30.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837602,1745488290323,-351.08,0.000203,2,"2025-04-24T09:51:30.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837603,1745488290653,-151.0,0.0002034,2,"2025-04-24T09:51:30.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837604,1745488290664,-151.0,0.00020341,2,"2025-04-24T09:51:30.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837605,1745488290674,-151.0,0.00020341,2,"2025-04-24T09:51:30.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837606,1745488290683,-151.0,0.00020342,2,"2025-04-24T09:51:30.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837607,1745488290693,-151.0,0.00020343,2,"2025-04-24T09:51:30.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837608,1745488290702,-151.0,0.00020345,2,"2025-04-24T09:51:30.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837609,1745488290711,-151.0,0.00020346,2,"2025-04-24T09:51:30.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837610,1745488290722,-250.779155,0.00020346,14,"2025-04-24T09:51:30.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837611,1745488290732,-151.0,0.00020346,2,"2025-04-24T09:51:30.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837612,1745488290742,-151.0,0.00020348,2,"2025-04-24T09:51:30.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837613,1745488290751,-151.0,0.00020348,2,"2025-04-24T09:51:30.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837614,1745488290761,-443.84,0.000204,2,"2025-04-24T09:51:30.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837615,1745488290771,-200.0,0.00020402,2,"2025-04-24T09:51:30.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837616,1745488290781,-20694.3,0.00020548,2,"2025-04-24T09:51:30.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837617,1745488290791,-166.66,0.00020583,2,"2025-04-24T09:51:30.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837618,1745488290801,-200.0,0.00020606,2,"2025-04-24T09:51:30.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837619,1745488290811,-21904.41767087,0.000207,2,"2025-04-24T09:51:30.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837620,1745488290821,-152.909533,0.00020719,14,"2025-04-24T09:51:30.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837621,1745488290831,-424.651617,0.00020719,14,"2025-04-24T09:51:30.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837622,1745488290842,-250.779155,0.00020719,14,"2025-04-24T09:51:30.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837623,1745488290852,-300.0,0.00020814,2,"2025-04-24T09:51:30.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837624,1745488290862,-7983.13,0.00020822,2,"2025-04-24T09:51:30.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837625,1745488290872,-1153.66040163,0.00021,2,"2025-04-24T09:51:30.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837626,1745488290882,-190.40592558,0.00021,2,"2025-04-24T09:51:30.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837627,1745488290892,-200.0,0.00021,2,"2025-04-24T09:51:30.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837628,1745488290902,-20000.0,0.00021,2,"2025-04-24T09:51:30.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837629,1745488290912,-500.0,0.00021,2,"2025-04-24T09:51:30.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837630,1745488290922,-350.0,0.00021,2,"2025-04-24T09:51:30.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837631,1745488290933,-151.0,0.00021,2,"2025-04-24T09:51:30.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837632,1745488290943,-749.404299,0.00021,2,"2025-04-24T09:51:30.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837633,1745488290953,-151.0,0.00021,2,"2025-04-24T09:51:30.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837634,1745488290964,-774.134573,0.00021,2,"2025-04-24T09:51:30.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837635,1745488290975,-631.282846,0.00021,2,"2025-04-24T09:51:30.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837636,1745488290984,-774.134573,0.00021,2,"2025-04-24T09:51:30.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837637,1745488290995,-631.282846,0.00021,2,"2025-04-24T09:51:30.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837638,1745488291005,-151.0,0.00021,2,"2025-04-24T09:51:31.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837639,1745488291015,-775.079412,0.00021093,14,"2025-04-24T09:51:31.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837640,1745488291026,-250.779155,0.00021093,14,"2025-04-24T09:51:31.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837641,1745488291036,-215.0738,0.00021357,2,"2025-04-24T09:51:31.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837642,1745488291046,-192.55937111,0.0002137,2,"2025-04-24T09:51:31.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837643,1745488291056,-5113.29,0.0002137,2,"2025-04-24T09:51:31.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837644,1745488291066,-166.66,0.00021399,2,"2025-04-24T09:51:31.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837645,1745488291076,-250.0,0.00021451,2,"2025-04-24T09:51:31.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837646,1745488291086,-152.909533,0.00021466,14,"2025-04-24T09:51:31.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837647,1745488291096,-424.651617,0.00021466,14,"2025-04-24T09:51:31.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837648,1745488291107,-250.779155,0.00021466,14,"2025-04-24T09:51:31.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837649,1745488291117,-154.571872,0.00021466,14,"2025-04-24T09:51:31.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837650,1745488291127,-2243.73,0.000215,2,"2025-04-24T09:51:31.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837651,1745488291137,-1170.65,0.0002152,2,"2025-04-24T09:51:31.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837652,1745488291147,-192.55937111,0.00021616,2,"2025-04-24T09:51:31.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837653,1745488291158,-500.0,0.00021633,2,"2025-04-24T09:51:31.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837654,1745488291168,-500.0,0.00021633,2,"2025-04-24T09:51:31.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837655,1745488291179,-634.45862756,0.00021633,2,"2025-04-24T09:51:31.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837656,1745488291189,-325.65778398,0.00021633,2,"2025-04-24T09:51:31.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837657,1745488291199,-500.0,0.00021633,2,"2025-04-24T09:51:31.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837658,1745488291209,-499.24605435,0.0002168,2,"2025-04-24T09:51:31.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837659,1745488291218,-239.5316193,0.0002168,2,"2025-04-24T09:51:31.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837660,1745488291228,-500.0,0.0002168,2,"2025-04-24T09:51:31.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837661,1745488291238,-268.03561214,0.0002168,2,"2025-04-24T09:51:31.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837662,1745488291248,-7308.31506456,0.000217,2,"2025-04-24T09:51:31.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837663,1745488291258,-1812.59,0.000217,2,"2025-04-24T09:51:31.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837664,1745488291268,-296.0,0.000217,2,"2025-04-24T09:51:31.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837665,1745488291278,-29936.09,0.000217,2,"2025-04-24T09:51:31.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837666,1745488291288,-500.0,0.00021743,2,"2025-04-24T09:51:31.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837667,1745488291298,-150.0,0.00021779,2,"2025-04-24T09:51:31.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837668,1745488291308,-250.0,0.00021779,2,"2025-04-24T09:51:31.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837669,1745488291318,-5434.0,0.000218,2,"2025-04-24T09:51:31.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837670,1745488291329,-2353.0,0.000218,2,"2025-04-24T09:51:31.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837671,1745488291339,-8476.0,0.000218,2,"2025-04-24T09:51:31.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837672,1745488291350,-192.55937111,0.00021836,2,"2025-04-24T09:51:31.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837673,1745488291364,-1680.0,0.0002188,2,"2025-04-24T09:51:31.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837674,1745488291375,-162.13,0.00021884,2,"2025-04-24T09:51:31.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837675,1745488291386,-775.079412,0.00021888,4,"2025-04-24T09:51:31.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837676,1745488291395,-152.909533,0.00021888,4,"2025-04-24T09:51:31.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837677,1745488291407,-424.651617,0.00021888,4,"2025-04-24T09:51:31.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837678,1745488291416,-250.779155,0.00021888,4,"2025-04-24T09:51:31.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837679,1745488291426,-179.983406,0.00021888,4,"2025-04-24T09:51:31.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837680,1745488291437,-2002.1201,0.0002189,2,"2025-04-24T09:51:31.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837681,1745488291447,-2009.9721,0.0002189,2,"2025-04-24T09:51:31.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837682,1745488291457,-150.0,0.0002189,2,"2025-04-24T09:51:31.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837683,1745488291467,-250.0,0.0002189,2,"2025-04-24T09:51:31.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837684,1745488291476,-2012.33,0.000219,2,"2025-04-24T09:51:31.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837685,1745488291486,-190.45,0.00021917,2,"2025-04-24T09:51:31.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837686,1745488291496,-631.35,0.00021918,2,"2025-04-24T09:51:31.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837687,1745488291506,-804.23200758,0.0002197,2,"2025-04-24T09:51:31.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837688,1745488291516,-1400.0,0.0002199,4,"2025-04-24T09:51:31.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837689,1745488291526,-247.53444773,0.00022,2,"2025-04-24T09:51:31.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837690,1745488291536,-1077.22664742,0.00022,14,"2025-04-24T09:51:31.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837691,1745488291545,-500.0,0.00022,2,"2025-04-24T09:51:31.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837692,1745488291555,-5530.0,0.00022,2,"2025-04-24T09:51:31.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837693,1745488291565,-170.9,0.00022,2,"2025-04-24T09:51:31.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837694,1745488291575,-500.0,0.00022,2,"2025-04-24T09:51:31.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837695,1745488291585,-302.72,0.00022,2,"2025-04-24T09:51:31.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837696,1745488291595,-304.2,0.00022,2,"2025-04-24T09:51:31.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837697,1745488291605,-200.0,0.000221,2,"2025-04-24T09:51:31.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837698,1745488291615,-231.97637314,0.0002211,2,"2025-04-24T09:51:31.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837699,1745488291626,-300.0,0.00022184,2,"2025-04-24T09:51:31.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837700,1745488291635,-775.079412,0.00022212,14,"2025-04-24T09:51:31.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837701,1745488291645,-157.453687,0.00022212,14,"2025-04-24T09:51:31.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837702,1745488291655,-152.909533,0.00022212,14,"2025-04-24T09:51:31.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837703,1745488291664,-424.651617,0.00022212,14,"2025-04-24T09:51:31.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837704,1745488291674,-166.66,0.00022215,2,"2025-04-24T09:51:31.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837705,1745488291684,-6140.86,0.000223,2,"2025-04-24T09:51:31.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837706,1745488291694,-2900.0,0.000225,15,"2025-04-24T09:51:31.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837707,1745488291704,-34234.4198779,0.000225,2,"2025-04-24T09:51:31.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837708,1745488291713,-504.94718228,0.0002271,2,"2025-04-24T09:51:31.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837709,1745488291722,-223.0315306,0.00022726,2,"2025-04-24T09:51:31.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837710,1745488291732,-500.0,0.00022856,2,"2025-04-24T09:51:31.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837711,1745488291742,-157.453687,0.00022958,14,"2025-04-24T09:51:31.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837712,1745488291751,-152.909533,0.00022958,14,"2025-04-24T09:51:31.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837713,1745488291760,-424.651617,0.00022958,14,"2025-04-24T09:51:31.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837714,1745488291770,-20005.93408226,0.00023,15,"2025-04-24T09:51:31.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837715,1745488291779,-1000.0,0.00023,14,"2025-04-24T09:51:31.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837716,1745488291790,-500.0,0.00023,2,"2025-04-24T09:51:31.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837717,1745488291799,-202.57331027,0.00023,2,"2025-04-24T09:51:31.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837718,1745488291809,-150.0,0.00023,2,"2025-04-24T09:51:31.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837719,1745488291819,-150.0,0.00023,2,"2025-04-24T09:51:31.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837720,1745488291828,-150.0,0.00023,2,"2025-04-24T09:51:31.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837721,1745488291837,-150.0,0.00023,2,"2025-04-24T09:51:31.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837722,1745488291847,-150.0,0.00023,2,"2025-04-24T09:51:31.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837723,1745488291856,-150.0,0.00023,2,"2025-04-24T09:51:31.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837724,1745488291865,-150.0,0.00023,2,"2025-04-24T09:51:31.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837725,1745488291875,-150.0,0.00023,2,"2025-04-24T09:51:31.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837726,1745488291884,-400.0,0.00023,2,"2025-04-24T09:51:31.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837727,1745488291894,-918.0,0.00023,2,"2025-04-24T09:51:31.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837728,1745488291904,-1335.0,0.00023,2,"2025-04-24T09:51:31.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837729,1745488291913,-1285.0,0.00023,2,"2025-04-24T09:51:31.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837730,1745488291928,-796.0,0.00023,2,"2025-04-24T09:51:31.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837731,1745488291938,-548.0,0.00023,2,"2025-04-24T09:51:31.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837732,1745488291947,-1445.0,0.00023,2,"2025-04-24T09:51:31.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837733,1745488291957,-578.0,0.00023,2,"2025-04-24T09:51:31.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837734,1745488291967,-2060.0,0.00023,2,"2025-04-24T09:51:31.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837735,1745488291976,-910.0,0.00023,2,"2025-04-24T09:51:31.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837736,1745488291986,-3986.0,0.00023,2,"2025-04-24T09:51:31.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837737,1745488291995,-5790.0,0.00023,2,"2025-04-24T09:51:31.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837738,1745488292005,-152.0,0.00023,2,"2025-04-24T09:51:32.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837739,1745488292014,-152.0,0.00023,2,"2025-04-24T09:51:32.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837740,1745488292024,-871.0,0.00023,2,"2025-04-24T09:51:32.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837741,1745488292034,-876.0,0.00023,2,"2025-04-24T09:51:32.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837742,1745488292043,-403.07826901,0.0002301,2,"2025-04-24T09:51:32.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837743,1745488292054,-166.66,0.0002303,2,"2025-04-24T09:51:32.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837744,1745488292064,-200.0,0.000231,2,"2025-04-24T09:51:32.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837745,1745488292074,-500.0,0.00023199,2,"2025-04-24T09:51:32.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837746,1745488292083,-50342.26910455,0.000232,2,"2025-04-24T09:51:32.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837747,1745488292093,-151.0,0.000232,7,"2025-04-24T09:51:32.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837748,1745488292102,-151.0,0.000232,7,"2025-04-24T09:51:32.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837749,1745488292112,-246.836621,0.000232,7,"2025-04-24T09:51:32.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837750,1745488292121,-151.0,0.000232,7,"2025-04-24T09:51:32.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837751,1745488292132,-151.0,0.000232,7,"2025-04-24T09:51:32.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837752,1745488292142,-151.0,0.000232,7,"2025-04-24T09:51:32.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837753,1745488292152,-151.0,0.000232,7,"2025-04-24T09:51:32.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837754,1745488292161,-151.0,0.000232,7,"2025-04-24T09:51:32.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837755,1745488292171,-151.0,0.000232,7,"2025-04-24T09:51:32.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837756,1745488292181,-233.055602,0.000232,7,"2025-04-24T09:51:32.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837757,1745488292192,-151.0,0.000232,7,"2025-04-24T09:51:32.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837758,1745488292202,-151.0,0.000232,7,"2025-04-24T09:51:32.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837759,1745488292212,-224.573623,0.000232,7,"2025-04-24T09:51:32.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837760,1745488292222,-151.0,0.000232,7,"2025-04-24T09:51:32.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837761,1745488292231,-151.0,0.000232,7,"2025-04-24T09:51:32.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837762,1745488292241,-173.45141,0.000232,7,"2025-04-24T09:51:32.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837763,1745488292250,-173.45141,0.000232,7,"2025-04-24T09:51:32.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837764,1745488292260,-151.0,0.000232,7,"2025-04-24T09:51:32.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837765,1745488292271,-151.0,0.000232,7,"2025-04-24T09:51:32.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837766,1745488292280,-151.6866,0.000232,7,"2025-04-24T09:51:32.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837767,1745488292290,-519.730923,0.000232,7,"2025-04-24T09:51:32.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837768,1745488292300,-151.0,0.000232,7,"2025-04-24T09:51:32.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837769,1745488292310,-151.0,0.000232,7,"2025-04-24T09:51:32.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837770,1745488292320,-454.507763,0.000232,7,"2025-04-24T09:51:32.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837771,1745488292330,-454.507763,0.000232,7,"2025-04-24T09:51:32.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837772,1745488292340,-158.070686,0.000232,7,"2025-04-24T09:51:32.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837773,1745488292350,-158.070686,0.000232,7,"2025-04-24T09:51:32.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837774,1745488292364,-151.0,0.000232,7,"2025-04-24T09:51:32.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837775,1745488292374,-281.432388,0.000232,7,"2025-04-24T09:51:32.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837776,1745488292384,-151.0,0.000232,7,"2025-04-24T09:51:32.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837777,1745488292395,-610.523572,0.000232,7,"2025-04-24T09:51:32.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837778,1745488292404,-197.01281,0.000232,7,"2025-04-24T09:51:32.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837779,1745488292415,-197.01281,0.000232,7,"2025-04-24T09:51:32.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837780,1745488292425,-151.0,0.000232,7,"2025-04-24T09:51:32.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837781,1745488292437,-151.0,0.000232,7,"2025-04-24T09:51:32.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837782,1745488292448,-151.0,0.000232,7,"2025-04-24T09:51:32.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837783,1745488292458,-151.0,0.000232,7,"2025-04-24T09:51:32.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837784,1745488292468,-156.765153,0.000232,7,"2025-04-24T09:51:32.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837785,1745488292478,-151.0,0.000232,7,"2025-04-24T09:51:32.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837786,1745488292488,-151.0,0.000232,7,"2025-04-24T09:51:32.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837787,1745488292498,-151.0,0.000232,7,"2025-04-24T09:51:32.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837788,1745488292508,-151.0,0.000232,7,"2025-04-24T09:51:32.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837789,1745488292518,-151.0,0.000232,7,"2025-04-24T09:51:32.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837790,1745488292527,-151.0,0.000232,7,"2025-04-24T09:51:32.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837791,1745488292536,-151.0,0.000232,7,"2025-04-24T09:51:32.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837792,1745488292546,-151.0,0.000232,7,"2025-04-24T09:51:32.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837793,1745488292556,-151.0,0.000232,7,"2025-04-24T09:51:32.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837794,1745488292567,-151.0,0.000232,7,"2025-04-24T09:51:32.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837795,1745488292577,-151.0,0.000232,7,"2025-04-24T09:51:32.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837796,1745488292586,-151.0,0.000232,7,"2025-04-24T09:51:32.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837797,1745488292595,-291.593508,0.000232,7,"2025-04-24T09:51:32.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837798,1745488292605,-291.593508,0.000232,7,"2025-04-24T09:51:32.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837799,1745488292614,-427.965258,0.000232,7,"2025-04-24T09:51:32.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837800,1745488292623,-427.965258,0.000232,7,"2025-04-24T09:51:32.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837801,1745488292632,-236.765913,0.000232,7,"2025-04-24T09:51:32.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837802,1745488292642,-236.765913,0.000232,7,"2025-04-24T09:51:32.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837803,1745488292651,-500.0,0.00023287,2,"2025-04-24T09:51:32.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837804,1745488292661,-500.0,0.00023287,2,"2025-04-24T09:51:32.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837805,1745488292670,-500.0,0.00023287,2,"2025-04-24T09:51:32.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837806,1745488292679,-500.0,0.00023287,2,"2025-04-24T09:51:32.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837807,1745488292688,-500.0,0.00023287,2,"2025-04-24T09:51:32.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837808,1745488292698,-500.0,0.00023287,2,"2025-04-24T09:51:32.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837809,1745488292707,-500.0,0.00023287,2,"2025-04-24T09:51:32.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837810,1745488292716,-152.18159071,0.00023287,2,"2025-04-24T09:51:32.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837811,1745488292725,-190.45,0.00023287,2,"2025-04-24T09:51:32.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837812,1745488292735,-775.079412,0.00023332,14,"2025-04-24T09:51:32.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837813,1745488292745,-166.68,0.00023488,2,"2025-04-24T09:51:32.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837814,1745488292755,-200.0,0.000235,2,"2025-04-24T09:51:32.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837815,1745488292764,-775.079412,0.00023775,4,"2025-04-24T09:51:32.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837816,1745488292774,-152.909533,0.00023775,4,"2025-04-24T09:51:32.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837817,1745488292784,-424.651617,0.00023775,4,"2025-04-24T09:51:32.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837818,1745488292794,-250.779155,0.00023775,4,"2025-04-24T09:51:32.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837819,1745488292803,-179.983406,0.00023775,4,"2025-04-24T09:51:32.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837820,1745488292813,-1170.65,0.00023784,2,"2025-04-24T09:51:32.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837821,1745488292822,-1171.23,0.00023836,2,"2025-04-24T09:51:32.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837822,1745488292832,-2351.0,0.0002394,2,"2025-04-24T09:51:32.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837823,1745488292841,-500.0,0.00023999,2,"2025-04-24T09:51:32.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837824,1745488292851,-500.0,0.00023999,2,"2025-04-24T09:51:32.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837825,1745488292860,-500.0,0.00023999,2,"2025-04-24T09:51:32.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837826,1745488292869,-500.0,0.00023999,2,"2025-04-24T09:51:32.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837827,1745488292878,-150.0,0.00023999,2,"2025-04-24T09:51:32.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837828,1745488292887,-59597.34882105,0.00024,2,"2025-04-24T09:51:32.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837829,1745488292897,-984.69145673,0.00024,2,"2025-04-24T09:51:32.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837830,1745488292907,-81226.85842287,0.00024,2,"2025-04-24T09:51:32.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837831,1745488292916,-574.6219707,0.00024,2,"2025-04-24T09:51:32.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837832,1745488293055,-157.619707,0.00024,7,"2025-04-24T09:51:33.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837833,1745488293067,-157.619707,0.00024,7,"2025-04-24T09:51:33.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837834,1745488293077,-151.0,0.00024,7,"2025-04-24T09:51:33.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837835,1745488293086,-218.283611,0.00024,7,"2025-04-24T09:51:33.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837836,1745488293097,-218.283611,0.00024,7,"2025-04-24T09:51:33.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837837,1745488293106,-160.752394,0.00024,7,"2025-04-24T09:51:33.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837838,1745488293116,-160.752394,0.00024,7,"2025-04-24T09:51:33.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837839,1745488293126,-786.04399806,0.0002402,2,"2025-04-24T09:51:33.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837840,1745488293136,-231.28369723,0.00024095,2,"2025-04-24T09:51:33.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837841,1745488293145,-200.0,0.000241,2,"2025-04-24T09:51:33.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837842,1745488293156,-3565.65659974,0.0002421,2,"2025-04-24T09:51:33.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837843,1745488293167,-406.94903287,0.0002421,2,"2025-04-24T09:51:33.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837844,1745488293177,-162.13,0.00024316,2,"2025-04-24T09:51:33.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837845,1745488293187,-3173.98790779,0.00024354,2,"2025-04-24T09:51:33.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837846,1745488293198,-1019.51034434,0.00024357,2,"2025-04-24T09:51:33.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837847,1745488293209,-451.46581408,0.00024359,2,"2025-04-24T09:51:33.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837848,1745488293219,-3561.20299633,0.00024362,2,"2025-04-24T09:51:33.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837849,1745488293229,-3382.81024025,0.00024362,2,"2025-04-24T09:51:33.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837850,1745488293239,-976.3468781,0.00024362,2,"2025-04-24T09:51:33.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837851,1745488293249,-2474.17900352,0.00024364,2,"2025-04-24T09:51:33.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837852,1745488293259,-19807.26472089,0.00024365,2,"2025-04-24T09:51:33.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837853,1745488293269,-2759.0207764,0.00024365,2,"2025-04-24T09:51:33.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837854,1745488293279,-19807.26472089,0.00024365,2,"2025-04-24T09:51:33.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837855,1745488293290,-3561.20299633,0.00024365,2,"2025-04-24T09:51:33.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837856,1745488293300,-19807.26472089,0.00024375,2,"2025-04-24T09:51:33.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837857,1745488293310,-197582.40148691,0.00024376,2,"2025-04-24T09:51:33.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837858,1745488293320,-2474.17900352,0.00024376,2,"2025-04-24T09:51:33.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837859,1745488293330,-3561.20299633,0.00024377,2,"2025-04-24T09:51:33.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837860,1745488293341,-3561.20299633,0.00024378,2,"2025-04-24T09:51:33.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837861,1745488293351,-197582.40148691,0.0002438,2,"2025-04-24T09:51:33.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837862,1745488293366,-3173.98790779,0.00024382,2,"2025-04-24T09:51:33.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837863,1745488293376,-197582.40148691,0.00024384,2,"2025-04-24T09:51:33.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837864,1745488293386,-197582.40148691,0.00024384,2,"2025-04-24T09:51:33.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837865,1745488293396,-4425.15782141,0.00024385,2,"2025-04-24T09:51:33.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837866,1745488293407,-27312.584325,0.00024386,2,"2025-04-24T09:51:33.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837867,1745488293416,-4425.15782141,0.00024388,2,"2025-04-24T09:51:33.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837868,1745488293426,-451.46581408,0.00024392,2,"2025-04-24T09:51:33.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837869,1745488293436,-2759.0207764,0.00024394,2,"2025-04-24T09:51:33.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837870,1745488293446,-1019.51034434,0.00024395,2,"2025-04-24T09:51:33.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837871,1745488293456,-3561.20299633,0.00024395,2,"2025-04-24T09:51:33.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837872,1745488293467,-966.09324199,0.00024396,2,"2025-04-24T09:51:33.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837873,1745488293476,-197582.40148691,0.00024397,2,"2025-04-24T09:51:33.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837874,1745488293486,-976.3468781,0.00024403,2,"2025-04-24T09:51:33.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837875,1745488293496,-976.3468781,0.00024404,2,"2025-04-24T09:51:33.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837876,1745488293506,-966.09324199,0.00024406,2,"2025-04-24T09:51:33.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837877,1745488293516,-2474.17900352,0.00024407,2,"2025-04-24T09:51:33.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837878,1745488293526,-2759.0207764,0.00024409,2,"2025-04-24T09:51:33.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837879,1745488293538,-27312.584325,0.00024413,2,"2025-04-24T09:51:33.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837880,1745488293547,-966.09324199,0.00024413,2,"2025-04-24T09:51:33.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837881,1745488293557,-3561.20299633,0.00024413,2,"2025-04-24T09:51:33.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837882,1745488293567,-966.09324199,0.00024416,2,"2025-04-24T09:51:33.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837883,1745488293577,-76444.52377459,0.00024417,2,"2025-04-24T09:51:33.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837884,1745488293587,-19807.26472089,0.00024417,2,"2025-04-24T09:51:33.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837885,1745488293597,-4425.15782141,0.00024418,2,"2025-04-24T09:51:33.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837886,1745488293606,-2759.0207764,0.00024419,2,"2025-04-24T09:51:33.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837887,1745488293616,-27312.584325,0.0002442,2,"2025-04-24T09:51:33.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837888,1745488293625,-9337.96956365,0.0002442,2,"2025-04-24T09:51:33.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837889,1745488293634,-3382.81024025,0.0002442,2,"2025-04-24T09:51:33.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837890,1745488293644,-19807.26472089,0.0002442,2,"2025-04-24T09:51:33.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837891,1745488293654,-1019.51034434,0.00024421,2,"2025-04-24T09:51:33.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837892,1745488293663,-3561.20299633,0.00024422,2,"2025-04-24T09:51:33.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837893,1745488293672,-27312.584325,0.00024424,2,"2025-04-24T09:51:33.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837894,1745488293682,-9337.96956365,0.00024426,2,"2025-04-24T09:51:33.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837895,1745488293691,-27312.584325,0.00024428,2,"2025-04-24T09:51:33.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837896,1745488293701,-19807.26472089,0.00024429,2,"2025-04-24T09:51:33.701",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837897,1745488293711,-3382.81024025,0.00024429,2,"2025-04-24T09:51:33.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837898,1745488293720,-3382.81024025,0.00024429,2,"2025-04-24T09:51:33.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837899,1745488293729,-4425.15782141,0.0002443,2,"2025-04-24T09:51:33.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837900,1745488293739,-76444.52377459,0.00024431,2,"2025-04-24T09:51:33.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837901,1745488293748,-9337.96956365,0.00024431,2,"2025-04-24T09:51:33.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837902,1745488293758,-9337.96956365,0.00024433,2,"2025-04-24T09:51:33.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837903,1745488293767,-976.3468781,0.00024433,2,"2025-04-24T09:51:33.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837904,1745488293777,-976.3468781,0.00024434,2,"2025-04-24T09:51:33.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837905,1745488293786,-976.3468781,0.00024435,2,"2025-04-24T09:51:33.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837906,1745488293796,-2759.0207764,0.00024436,2,"2025-04-24T09:51:33.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837907,1745488293806,-3173.98790779,0.00024438,2,"2025-04-24T09:51:33.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837908,1745488293817,-27312.584325,0.00024441,2,"2025-04-24T09:51:33.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837909,1745488293826,-2759.0207764,0.00024441,2,"2025-04-24T09:51:33.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837910,1745488293836,-4425.15782141,0.00024442,2,"2025-04-24T09:51:33.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837911,1745488293845,-3382.81024025,0.00024444,2,"2025-04-24T09:51:33.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837912,1745488293854,-451.46581408,0.00024446,2,"2025-04-24T09:51:33.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837913,1745488293863,-9337.96956365,0.0002445,2,"2025-04-24T09:51:33.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837914,1745488293873,-164.203445,0.00024451,14,"2025-04-24T09:51:33.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837915,1745488293883,-775.079412,0.00024451,14,"2025-04-24T09:51:33.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837916,1745488293895,-162.96537,0.00024451,14,"2025-04-24T09:51:33.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837917,1745488293905,-19807.26472089,0.00024453,2,"2025-04-24T09:51:33.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837918,1745488293914,-976.3468781,0.00024453,2,"2025-04-24T09:51:33.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837919,1745488293924,-1019.51034434,0.00024454,2,"2025-04-24T09:51:33.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837920,1745488293934,-1019.51034434,0.00024454,2,"2025-04-24T09:51:33.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837921,1745488293944,-76444.52377459,0.00024454,2,"2025-04-24T09:51:33.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837922,1745488293953,-1019.51034434,0.00024454,2,"2025-04-24T09:51:33.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837923,1745488293963,-197582.40148691,0.00024457,2,"2025-04-24T09:51:33.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837924,1745488293972,-3382.81024025,0.00024458,2,"2025-04-24T09:51:33.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837925,1745488293982,-76444.52377459,0.00024458,2,"2025-04-24T09:51:33.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837926,1745488293991,-1019.51034434,0.00024459,2,"2025-04-24T09:51:33.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837927,1745488294001,-3173.98790779,0.0002446,2,"2025-04-24T09:51:34.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837928,1745488294012,-1019.51034434,0.0002446,2,"2025-04-24T09:51:34.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837929,1745488294021,-3173.98790779,0.00024461,2,"2025-04-24T09:51:34.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837930,1745488294030,-4425.15782141,0.00024462,2,"2025-04-24T09:51:34.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837931,1745488294040,-4425.15782141,0.00024463,2,"2025-04-24T09:51:34.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837932,1745488294050,-76444.52377459,0.00024464,2,"2025-04-24T09:51:34.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837933,1745488294060,-9337.96956365,0.00024466,2,"2025-04-24T09:51:34.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837934,1745488294070,-19807.26472089,0.00024467,2,"2025-04-24T09:51:34.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837935,1745488294080,-197582.40148691,0.0002447,2,"2025-04-24T09:51:34.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837936,1745488294089,-4425.15782141,0.00024471,2,"2025-04-24T09:51:34.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837937,1745488294099,-2474.17900352,0.00024471,2,"2025-04-24T09:51:34.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837938,1745488294109,-27312.584325,0.00024472,2,"2025-04-24T09:51:34.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837939,1745488294119,-451.46581408,0.00024472,2,"2025-04-24T09:51:34.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837940,1745488294128,-27312.584325,0.00024474,2,"2025-04-24T09:51:34.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837941,1745488294138,-9337.96956365,0.00024475,2,"2025-04-24T09:51:34.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837942,1745488294148,-3382.81024025,0.00024476,2,"2025-04-24T09:51:34.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837943,1745488294158,-451.46581408,0.00024476,2,"2025-04-24T09:51:34.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837944,1745488294168,-2759.0207764,0.00024477,2,"2025-04-24T09:51:34.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837945,1745488294178,-76444.52377459,0.00024477,2,"2025-04-24T09:51:34.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837946,1745488294187,-451.46581408,0.00024479,2,"2025-04-24T09:51:34.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837947,1745488294197,-451.46581408,0.0002448,2,"2025-04-24T09:51:34.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837948,1745488294207,-76444.52377459,0.00024483,2,"2025-04-24T09:51:34.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837949,1745488294217,-3173.98790779,0.00024484,2,"2025-04-24T09:51:34.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837950,1745488294228,-3173.98790779,0.00024485,2,"2025-04-24T09:51:34.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837951,1745488294237,-76444.52377459,0.00024485,2,"2025-04-24T09:51:34.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837952,1745488294249,-9337.96956365,0.00024486,2,"2025-04-24T09:51:34.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837953,1745488294260,-976.3468781,0.00024486,2,"2025-04-24T09:51:34.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837954,1745488294270,-2474.17900352,0.00024488,2,"2025-04-24T09:51:34.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837955,1745488294281,-3173.98790779,0.00024488,2,"2025-04-24T09:51:34.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837956,1745488294291,-3382.81024025,0.0002449,2,"2025-04-24T09:51:34.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837957,1745488294301,-197582.40148691,0.0002449,2,"2025-04-24T09:51:34.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837958,1745488294313,-2474.17900352,0.00024492,2,"2025-04-24T09:51:34.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837959,1745488294322,-3561.20299633,0.00024492,2,"2025-04-24T09:51:34.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837960,1745488294332,-2474.17900352,0.00024493,2,"2025-04-24T09:51:34.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837961,1745488294343,-451.46581408,0.00024498,2,"2025-04-24T09:51:34.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837962,1745488294353,-2474.17900352,0.00024499,2,"2025-04-24T09:51:34.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837963,1745488294367,-2759.0207764,0.000245,2,"2025-04-24T09:51:34.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837964,1745488294379,-799.0,0.00024635,2,"2025-04-24T09:51:34.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837965,1745488294389,-799.0,0.00024635,2,"2025-04-24T09:51:34.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837966,1745488294399,-1210.92,0.00024635,2,"2025-04-24T09:51:34.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837967,1745488294410,-799.0,0.00024635,2,"2025-04-24T09:51:34.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837968,1745488294421,-799.0,0.00024635,2,"2025-04-24T09:51:34.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837969,1745488294431,-1622.91,0.00024635,2,"2025-04-24T09:51:34.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837970,1745488294443,-190.45,0.00024657,2,"2025-04-24T09:51:34.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837971,1745488294452,-157.244394,0.00024658,7,"2025-04-24T09:51:34.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837972,1745488294462,-1000.0,0.00024658,2,"2025-04-24T09:51:34.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837973,1745488294473,-273.830976,0.00024781,7,"2025-04-24T09:51:34.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837974,1745488294483,-151.0,0.00024781,7,"2025-04-24T09:51:34.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837975,1745488294493,-151.0,0.00024781,7,"2025-04-24T09:51:34.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837976,1745488294503,-151.0,0.00024781,7,"2025-04-24T09:51:34.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837977,1745488294513,-151.0,0.00024781,7,"2025-04-24T09:51:34.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837978,1745488294523,-151.0,0.00024781,7,"2025-04-24T09:51:34.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837979,1745488294532,-151.0,0.00024781,7,"2025-04-24T09:51:34.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837980,1745488294542,-151.0,0.00024781,7,"2025-04-24T09:51:34.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837981,1745488294552,-151.0,0.00024781,7,"2025-04-24T09:51:34.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837982,1745488294563,-251.442534,0.00024781,7,"2025-04-24T09:51:34.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837983,1745488294572,-251.442534,0.00024781,7,"2025-04-24T09:51:34.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837984,1745488294582,-151.0,0.00024781,7,"2025-04-24T09:51:34.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837985,1745488294592,-151.0,0.00024781,7,"2025-04-24T09:51:34.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837986,1745488294602,-232.039799,0.00024781,7,"2025-04-24T09:51:34.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837987,1745488294612,-232.039799,0.00024781,7,"2025-04-24T09:51:34.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837988,1745488294622,-151.0,0.00024781,7,"2025-04-24T09:51:34.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837989,1745488294633,-151.0,0.00024781,7,"2025-04-24T09:51:34.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837990,1745488294642,-215.676443,0.00024782,7,"2025-04-24T09:51:34.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837991,1745488294652,-215.676443,0.00024782,7,"2025-04-24T09:51:34.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837992,1745488294661,-2568.593347,0.00024782,7,"2025-04-24T09:51:34.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837993,1745488294671,-2568.593347,0.00024782,7,"2025-04-24T09:51:34.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837994,1745488294680,-500.0,0.00024798,2,"2025-04-24T09:51:34.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837995,1745488294689,-500.0,0.00024799,2,"2025-04-24T09:51:34.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837996,1745488294699,-500.0,0.00024799,2,"2025-04-24T09:51:34.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837997,1745488294708,-500.0,0.00024799,2,"2025-04-24T09:51:34.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837998,1745488294718,-500.0,0.00024799,2,"2025-04-24T09:51:34.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358837999,1745488294728,-62099.92617953,0.00024799,2,"2025-04-24T09:51:34.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838000,1745488294738,-150.0,0.00024799,2,"2025-04-24T09:51:34.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838001,1745488294747,-157.619707,0.000248,7,"2025-04-24T09:51:34.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838002,1745488294757,-157.619707,0.000248,7,"2025-04-24T09:51:34.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838003,1745488294766,-151.0,0.000248,7,"2025-04-24T09:51:34.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838004,1745488294776,-151.0,0.000248,7,"2025-04-24T09:51:34.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838005,1745488294786,-177.529015,0.000248,7,"2025-04-24T09:51:34.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838006,1745488294797,-151.0,0.000248,7,"2025-04-24T09:51:34.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838007,1745488294807,-151.0,0.000248,7,"2025-04-24T09:51:34.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838008,1745488294819,-151.0,0.000248,7,"2025-04-24T09:51:34.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838009,1745488294828,-158.63845,0.000248,7,"2025-04-24T09:51:34.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838010,1745488294838,-151.0,0.000248,7,"2025-04-24T09:51:34.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838011,1745488294848,-151.0,0.000248,7,"2025-04-24T09:51:34.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838012,1745488294858,-151.0,0.000248,7,"2025-04-24T09:51:34.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838013,1745488294868,-151.0,0.000248,7,"2025-04-24T09:51:34.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838014,1745488294878,-151.0,0.000248,7,"2025-04-24T09:51:34.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838015,1745488294888,-151.0,0.000248,7,"2025-04-24T09:51:34.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838016,1745488294898,-173.45141,0.000248,7,"2025-04-24T09:51:34.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838017,1745488294908,-173.45141,0.000248,7,"2025-04-24T09:51:34.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838018,1745488294919,-151.0,0.000248,7,"2025-04-24T09:51:34.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838019,1745488294929,-151.0,0.000248,7,"2025-04-24T09:51:34.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838020,1745488294940,-151.0,0.000248,7,"2025-04-24T09:51:34.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838021,1745488294950,-151.0,0.000248,7,"2025-04-24T09:51:34.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838022,1745488294960,-454.507763,0.000248,7,"2025-04-24T09:51:34.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838023,1745488294970,-454.507763,0.000248,7,"2025-04-24T09:51:34.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838024,1745488294979,-158.070686,0.000248,7,"2025-04-24T09:51:34.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838025,1745488294989,-158.070686,0.000248,7,"2025-04-24T09:51:34.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838026,1745488294999,-281.432388,0.000248,7,"2025-04-24T09:51:34.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838027,1745488295010,-151.0,0.000248,7,"2025-04-24T09:51:35.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838028,1745488295021,-281.432388,0.000248,7,"2025-04-24T09:51:35.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838029,1745488295031,-151.0,0.000248,7,"2025-04-24T09:51:35.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838030,1745488295041,-610.523572,0.000248,7,"2025-04-24T09:51:35.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838031,1745488295050,-610.523572,0.000248,7,"2025-04-24T09:51:35.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838032,1745488295060,-197.01281,0.000248,7,"2025-04-24T09:51:35.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838033,1745488295071,-197.01281,0.000248,7,"2025-04-24T09:51:35.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838034,1745488295082,-151.0,0.000248,7,"2025-04-24T09:51:35.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838035,1745488295092,-151.0,0.000248,7,"2025-04-24T09:51:35.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838036,1745488295103,-156.418304,0.000248,7,"2025-04-24T09:51:35.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838037,1745488295113,-151.0,0.000248,7,"2025-04-24T09:51:35.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838038,1745488295125,-151.0,0.000248,7,"2025-04-24T09:51:35.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838039,1745488295137,-151.0,0.000248,7,"2025-04-24T09:51:35.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838040,1745488295147,-151.0,0.000248,7,"2025-04-24T09:51:35.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838041,1745488295157,-151.0,0.000248,7,"2025-04-24T09:51:35.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838042,1745488295167,-151.0,0.000248,7,"2025-04-24T09:51:35.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838043,1745488295178,-151.0,0.000248,7,"2025-04-24T09:51:35.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838044,1745488295188,-151.0,0.000248,7,"2025-04-24T09:51:35.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838045,1745488295198,-151.0,0.000248,7,"2025-04-24T09:51:35.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838046,1745488295208,-151.0,0.000248,7,"2025-04-24T09:51:35.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838047,1745488295218,-300.3824,0.000248,7,"2025-04-24T09:51:35.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838048,1745488295228,-151.0,0.000248,7,"2025-04-24T09:51:35.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838049,1745488295239,-151.0,0.000248,7,"2025-04-24T09:51:35.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838050,1745488295248,-291.593508,0.000248,7,"2025-04-24T09:51:35.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838051,1745488295258,-291.593508,0.000248,7,"2025-04-24T09:51:35.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838052,1745488295268,-218.283611,0.000248,7,"2025-04-24T09:51:35.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838053,1745488295279,-218.283611,0.000248,7,"2025-04-24T09:51:35.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838054,1745488295290,-160.752394,0.000248,7,"2025-04-24T09:51:35.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838055,1745488295300,-160.752394,0.000248,7,"2025-04-24T09:51:35.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838056,1745488295311,-623922.165364,0.000248,3,"2025-04-24T09:51:35.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838057,1745488295322,-971.8327,0.00024875,2,"2025-04-24T09:51:35.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838058,1745488295333,-2000.0,0.00024875,2,"2025-04-24T09:51:35.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838059,1745488295343,-215.676443,0.00024883,7,"2025-04-24T09:51:35.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838060,1745488295354,-215.676443,0.00024883,7,"2025-04-24T09:51:35.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838061,1745488295368,-151.0,0.00024883,7,"2025-04-24T09:51:35.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838062,1745488295380,-151.0,0.00024883,7,"2025-04-24T09:51:35.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838063,1745488295390,-257.204037,0.00024883,7,"2025-04-24T09:51:35.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838064,1745488295402,-151.0,0.00024883,7,"2025-04-24T09:51:35.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838065,1745488295413,-151.0,0.00024883,7,"2025-04-24T09:51:35.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838066,1745488295423,-151.0,0.00024883,7,"2025-04-24T09:51:35.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838067,1745488295433,-151.0,0.00024883,7,"2025-04-24T09:51:35.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838068,1745488295446,-2568.593347,0.00024883,7,"2025-04-24T09:51:35.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838069,1745488295456,-2568.593347,0.00024883,7,"2025-04-24T09:51:35.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838070,1745488295466,-151.0,0.00024883,7,"2025-04-24T09:51:35.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838071,1745488295476,-251.442534,0.00024883,7,"2025-04-24T09:51:35.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838072,1745488295487,-251.442534,0.00024883,7,"2025-04-24T09:51:35.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838073,1745488295496,-151.0,0.00024883,7,"2025-04-24T09:51:35.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838074,1745488295507,-151.0,0.00024883,7,"2025-04-24T09:51:35.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838075,1745488295518,-232.039799,0.00024883,7,"2025-04-24T09:51:35.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838076,1745488295528,-232.039799,0.00024883,7,"2025-04-24T09:51:35.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838077,1745488295539,-151.0,0.00024883,7,"2025-04-24T09:51:35.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838078,1745488295550,-151.0,0.00024883,7,"2025-04-24T09:51:35.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838079,1745488295561,-151.0,0.00024883,7,"2025-04-24T09:51:35.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838080,1745488295572,-500.0,0.00024899,2,"2025-04-24T09:51:35.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838081,1745488295582,-150.0,0.00024899,2,"2025-04-24T09:51:35.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838082,1745488295592,-500.0,0.00024899,2,"2025-04-24T09:51:35.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838083,1745488295603,-500.0,0.00024899,2,"2025-04-24T09:51:35.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838084,1745488295613,-500.0,0.00024899,2,"2025-04-24T09:51:35.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838085,1745488295624,-230384.58421977,0.000249,3,"2025-04-24T09:51:35.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838086,1745488298543,-9.838e-05,0.000249,3,"2025-04-24T09:51:38.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838087,1745488325867,-380558.35067485,0.000249,3,"2025-04-24T09:52:05.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838088,1745488325877,-273.52,0.00024904,7,"2025-04-24T09:52:05.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838089,1745488325887,-700.0,0.0002497,2,"2025-04-24T09:52:05.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838090,1745488325897,-670.15259978,0.0002497,2,"2025-04-24T09:52:05.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838091,1745488325907,-200.22351537,0.00025,2,"2025-04-24T09:52:05.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838092,1745488325917,-1606.01065395,0.00025,2,"2025-04-24T09:52:05.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838093,1745488325926,-256.77030036,0.00025,2,"2025-04-24T09:52:05.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838094,1745488325936,-277.14468385,0.00025,2,"2025-04-24T09:52:05.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838095,1745488325946,-200.0,0.00025,2,"2025-04-24T09:52:05.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838096,1745488325957,-2935.51374968,0.00025,2,"2025-04-24T09:52:05.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838097,1745488325967,-1761.39565087,0.00025,2,"2025-04-24T09:52:05.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838098,1745488325976,-1027.01543205,0.00025,2,"2025-04-24T09:52:05.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838099,1745488325987,-161.40376321,0.00025,2,"2025-04-24T09:52:05.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838100,1745488325997,-153.93496052,0.00025,4,"2025-04-24T09:52:05.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838101,1745488326007,-521.79,0.00025,2,"2025-04-24T09:52:06.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838102,1745488326017,-500.0,0.00025,2,"2025-04-24T09:52:06.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838103,1745488326029,-450.0,0.00025,2,"2025-04-24T09:52:06.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838104,1745488326039,-150.0,0.00025,2,"2025-04-24T09:52:06.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838105,1745488326049,-150.0,0.00025,2,"2025-04-24T09:52:06.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838106,1745488326059,-150.0,0.00025,2,"2025-04-24T09:52:06.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838107,1745488326069,-500.0,0.00025043,2,"2025-04-24T09:52:06.069",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838108,1745488326078,-213.97,0.00025044,2,"2025-04-24T09:52:06.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838109,1745488326089,-228.2,0.00025044,7,"2025-04-24T09:52:06.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838110,1745488326099,-228.03,0.00025093,2,"2025-04-24T09:52:06.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838111,1745488326109,-200.0,0.000251,2,"2025-04-24T09:52:06.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838112,1745488326119,-3260.25637213,0.000251,2,"2025-04-24T09:52:06.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838113,1745488326248,-631.35,0.00025342,2,"2025-04-24T09:52:06.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838114,1745488326259,-239.84119403,0.00025464,2,"2025-04-24T09:52:06.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838115,1745488326270,-775.079412,0.00025662,4,"2025-04-24T09:52:06.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838116,1745488326280,-157.453687,0.00025662,4,"2025-04-24T09:52:06.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838117,1745488326289,-152.909533,0.00025662,4,"2025-04-24T09:52:06.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838118,1745488326299,-424.651617,0.00025662,4,"2025-04-24T09:52:06.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838119,1745488326309,-250.779155,0.00025662,4,"2025-04-24T09:52:06.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838120,1745488326318,-179.983406,0.00025662,4,"2025-04-24T09:52:06.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838121,1745488326328,-152.0,0.00025868,3,"2025-04-24T09:52:06.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838122,1745488326338,-578.75882006,0.0002599,2,"2025-04-24T09:52:06.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838123,1745488326347,-4358.9980458,0.00026,2,"2025-04-24T09:52:06.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838124,1745488326359,-3063.61676582,0.00026,2,"2025-04-24T09:52:06.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838125,1745488326372,-150.0,0.00026,2,"2025-04-24T09:52:06.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838126,1745488326382,-918.0,0.00026,2,"2025-04-24T09:52:06.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838127,1745488326392,-1335.0,0.00026,2,"2025-04-24T09:52:06.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838128,1745488326402,-1285.0,0.00026,2,"2025-04-24T09:52:06.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838129,1745488326413,-796.0,0.00026,2,"2025-04-24T09:52:06.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838130,1745488326422,-548.0,0.00026,2,"2025-04-24T09:52:06.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838131,1745488326432,-1445.0,0.00026,2,"2025-04-24T09:52:06.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838132,1745488326442,-578.0,0.00026,2,"2025-04-24T09:52:06.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838133,1745488326452,-2060.0,0.00026,2,"2025-04-24T09:52:06.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838134,1745488326462,-910.0,0.00026,2,"2025-04-24T09:52:06.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838135,1745488326472,-3986.0,0.00026,2,"2025-04-24T09:52:06.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838136,1745488326488,-5790.0,0.00026,2,"2025-04-24T09:52:06.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838137,1745488326498,-152.0,0.00026,2,"2025-04-24T09:52:06.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838138,1745488326508,-152.0,0.00026,2,"2025-04-24T09:52:06.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838139,1745488326517,-871.0,0.00026,2,"2025-04-24T09:52:06.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838140,1745488326526,-876.0,0.00026,2,"2025-04-24T09:52:06.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838141,1745488326537,-500.0,0.00026018,2,"2025-04-24T09:52:06.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838142,1745488326548,-500.0,0.00026018,2,"2025-04-24T09:52:06.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838143,1745488326558,-500.0,0.00026018,2,"2025-04-24T09:52:06.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838144,1745488326568,-157.619707,0.00026019,7,"2025-04-24T09:52:06.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838145,1745488326578,-157.619707,0.00026019,7,"2025-04-24T09:52:06.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838146,1745488326591,-151.0,0.00026019,7,"2025-04-24T09:52:06.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838147,1745488326601,-151.0,0.00026019,7,"2025-04-24T09:52:06.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838148,1745488326611,-151.0,0.00026019,7,"2025-04-24T09:52:06.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838149,1745488326621,-241.688575,0.00026019,7,"2025-04-24T09:52:06.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838150,1745488326631,-241.686597,0.00026019,7,"2025-04-24T09:52:06.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838151,1745488326641,-610.523572,0.00026019,7,"2025-04-24T09:52:06.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838152,1745488326650,-610.523572,0.00026019,7,"2025-04-24T09:52:06.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838153,1745488326661,-151.0,0.00026019,7,"2025-04-24T09:52:06.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838154,1745488326670,-230.667596,0.00026019,7,"2025-04-24T09:52:06.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838155,1745488326680,-151.0,0.00026019,7,"2025-04-24T09:52:06.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838156,1745488326690,-151.0,0.00026019,7,"2025-04-24T09:52:06.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838157,1745488326700,-301.07813,0.00026019,7,"2025-04-24T09:52:06.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838158,1745488326709,-151.0,0.00026019,7,"2025-04-24T09:52:06.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838159,1745488326719,-151.0,0.00026019,7,"2025-04-24T09:52:06.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838160,1745488326729,-151.0,0.00026019,7,"2025-04-24T09:52:06.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838161,1745488326740,-151.0,0.00026019,7,"2025-04-24T09:52:06.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838162,1745488326749,-151.0,0.00026019,7,"2025-04-24T09:52:06.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838163,1745488326759,-188.201418,0.00026019,7,"2025-04-24T09:52:06.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838164,1745488326769,-151.0,0.00026019,7,"2025-04-24T09:52:06.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838165,1745488326779,-151.0,0.00026019,7,"2025-04-24T09:52:06.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838166,1745488326789,-251.442534,0.00026019,7,"2025-04-24T09:52:06.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838167,1745488326800,-251.442534,0.00026019,7,"2025-04-24T09:52:06.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838168,1745488326810,-151.0,0.00026019,7,"2025-04-24T09:52:06.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838169,1745488326819,-151.0,0.00026019,7,"2025-04-24T09:52:06.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838170,1745488326829,-232.039799,0.00026019,7,"2025-04-24T09:52:06.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838171,1745488326839,-232.039799,0.00026019,7,"2025-04-24T09:52:06.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838172,1745488326850,-151.0,0.00026019,7,"2025-04-24T09:52:06.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838173,1745488326860,-151.0,0.00026019,7,"2025-04-24T09:52:06.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838174,1745488326869,-151.0,0.00026019,7,"2025-04-24T09:52:06.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838175,1745488326879,-749.404299,0.00026019,7,"2025-04-24T09:52:06.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838176,1745488326889,-151.0,0.00026019,7,"2025-04-24T09:52:06.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838177,1745488326899,-774.134573,0.00026019,7,"2025-04-24T09:52:06.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838178,1745488326909,-631.282846,0.00026019,7,"2025-04-24T09:52:06.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838179,1745488326919,-774.134573,0.00026019,7,"2025-04-24T09:52:06.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838180,1745488326929,-631.282846,0.00026019,7,"2025-04-24T09:52:06.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838181,1745488326943,-151.0,0.00026019,7,"2025-04-24T09:52:06.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838182,1745488326953,-89955.0,0.00026019,2,"2025-04-24T09:52:06.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838183,1745488326962,-190.45,0.00026027,2,"2025-04-24T09:52:06.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838184,1745488326972,-1170.65,0.00026048,2,"2025-04-24T09:52:06.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838185,1745488326982,-375.21098665,0.00026164,2,"2025-04-24T09:52:06.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838186,1745488326991,-3292.0,0.00026193,2,"2025-04-24T09:52:06.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838187,1745488327001,-26474.54264276,0.000264,2,"2025-04-24T09:52:07.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838188,1745488327011,-6140.86,0.000264,2,"2025-04-24T09:52:07.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838189,1745488327021,-152.0,0.00026408,4,"2025-04-24T09:52:07.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838190,1745488327031,-150.0,0.00026499,2,"2025-04-24T09:52:07.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838191,1745488327040,-46150.14394847,0.000265,2,"2025-04-24T09:52:07.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838192,1745488327049,-377.25,0.00026621,7,"2025-04-24T09:52:07.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838193,1745488327059,-157.0,0.00026637,2,"2025-04-24T09:52:07.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838194,1745488327068,-301.8,0.0002668,2,"2025-04-24T09:52:07.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838195,1745488327078,-180.09498731,0.00026686,2,"2025-04-24T09:52:07.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838196,1745488327088,-162.13,0.00026748,2,"2025-04-24T09:52:07.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838197,1745488327098,-248.71531821,0.00026833,2,"2025-04-24T09:52:07.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838198,1745488327107,-452.5,0.00026845,7,"2025-04-24T09:52:07.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838199,1745488327117,-188.0,0.00026845,7,"2025-04-24T09:52:07.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838200,1745488327126,-152.0,0.00026947,5,"2025-04-24T09:52:07.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838201,1745488327137,-220.199828,0.00026964,4,"2025-04-24T09:52:07.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838202,1745488327146,-467.20318302,0.00027,14,"2025-04-24T09:52:07.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838203,1745488327156,-250.0,0.00027,2,"2025-04-24T09:52:07.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838204,1745488327166,-998.0809337,0.00027,2,"2025-04-24T09:52:07.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838205,1745488327176,-164.54465398,0.00027,2,"2025-04-24T09:52:07.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838206,1745488327186,-500.0,0.00027,2,"2025-04-24T09:52:07.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838207,1745488327196,-1017.42,0.00027031,2,"2025-04-24T09:52:07.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838208,1745488327206,-1000.0,0.00027113,2,"2025-04-24T09:52:07.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838209,1745488327216,-1000.0,0.00027113,2,"2025-04-24T09:52:07.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838210,1745488327226,-3547.25,0.00027123,2,"2025-04-24T09:52:07.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838211,1745488327236,-1000.0,0.00027159,2,"2025-04-24T09:52:07.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838212,1745488327246,-1000.0,0.00027222,2,"2025-04-24T09:52:07.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838213,1745488327255,-190.45,0.00027397,2,"2025-04-24T09:52:07.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838214,1745488327266,-500.0,0.00027397,2,"2025-04-24T09:52:07.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838215,1745488327276,-629.98508827,0.00027397,2,"2025-04-24T09:52:07.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838216,1745488327286,-500.0,0.00027397,2,"2025-04-24T09:52:07.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838217,1745488327296,-700.0,0.00027397,2,"2025-04-24T09:52:07.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838218,1745488327306,-700.0,0.00027397,2,"2025-04-24T09:52:07.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838219,1745488327316,-700.0,0.00027397,2,"2025-04-24T09:52:07.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838220,1745488327326,-700.0,0.00027397,2,"2025-04-24T09:52:07.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838221,1745488327335,-700.0,0.00027397,2,"2025-04-24T09:52:07.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838222,1745488327346,-700.0,0.00027397,2,"2025-04-24T09:52:07.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838223,1745488327355,-700.0,0.00027397,2,"2025-04-24T09:52:07.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838224,1745488327368,-700.0,0.00027397,2,"2025-04-24T09:52:07.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838225,1745488327378,-700.0,0.00027397,2,"2025-04-24T09:52:07.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838226,1745488327402,-700.0,0.00027397,2,"2025-04-24T09:52:07.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838227,1745488327413,-499.26,0.00027397,2,"2025-04-24T09:52:07.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838228,1745488327423,-8219.01,0.00027397,2,"2025-04-24T09:52:07.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838229,1745488327433,-150.0,0.00027397,5,"2025-04-24T09:52:07.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838230,1745488327443,-504.86494383,0.00027397,5,"2025-04-24T09:52:07.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838231,1745488327453,-150.0,0.00027397,5,"2025-04-24T09:52:07.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838232,1745488327463,-507.0,0.000274,2,"2025-04-24T09:52:07.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838233,1745488327473,-971.3,0.00027425,30,"2025-04-24T09:52:07.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838234,1745488327484,-152.0,0.00027487,6,"2025-04-24T09:52:07.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838235,1745488327496,-193.8235621,0.000275,2,"2025-04-24T09:52:07.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838236,1745488327508,-164.203445,0.0002755,4,"2025-04-24T09:52:07.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838237,1745488327519,-775.079412,0.0002755,4,"2025-04-24T09:52:07.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838238,1745488327530,-162.96537,0.0002755,4,"2025-04-24T09:52:07.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838239,1745488327541,-157.453687,0.0002755,4,"2025-04-24T09:52:07.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838240,1745488327551,-152.909533,0.0002755,4,"2025-04-24T09:52:07.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838241,1745488327561,-424.651617,0.0002755,4,"2025-04-24T09:52:07.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838242,1745488327571,-250.779155,0.0002755,4,"2025-04-24T09:52:07.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838243,1745488327581,-179.983406,0.0002755,4,"2025-04-24T09:52:07.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838244,1745488327593,-151.0,0.00027945,5,"2025-04-24T09:52:07.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838245,1745488327603,-276.8,0.00028,2,"2025-04-24T09:52:07.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838246,1745488327613,-24571.2599682,0.00028,2,"2025-04-24T09:52:07.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838247,1745488327624,-491.42519937,0.00028,2,"2025-04-24T09:52:07.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838248,1745488327634,-878.45626648,0.00028,2,"2025-04-24T09:52:07.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838249,1745488327645,-152.0,0.00028026,7,"2025-04-24T09:52:07.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838250,1745488327654,-257.91778498,0.00028202,2,"2025-04-24T09:52:07.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838251,1745488327666,-1170.65,0.00028312,2,"2025-04-24T09:52:07.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838252,1745488327677,-594.5447301,0.00028336,5,"2025-04-24T09:52:07.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838253,1745488327687,-208.28,0.00028442,2,"2025-04-24T09:52:07.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838254,1745488327698,-152.0,0.00028493,5,"2025-04-24T09:52:07.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838255,1745488327707,-152.0,0.00028566,8,"2025-04-24T09:52:07.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838256,1745488327717,-4609.0,0.00028658,2,"2025-04-24T09:52:07.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838257,1745488327727,-13524.0,0.00028759,5,"2025-04-24T09:52:07.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838258,1745488327736,-190.45,0.00028767,2,"2025-04-24T09:52:07.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838259,1745488327746,-631.35,0.00028767,2,"2025-04-24T09:52:07.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838260,1745488327756,-8219.01,0.00028767,2,"2025-04-24T09:52:07.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838261,1745488327765,-500.0,0.00028999,2,"2025-04-24T09:52:07.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838262,1745488327776,-500.0,0.00028999,2,"2025-04-24T09:52:07.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838263,1745488327786,-500.0,0.00028999,2,"2025-04-24T09:52:07.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838264,1745488327796,-75039.92112642,0.00029,2,"2025-04-24T09:52:07.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838265,1745488327806,-54846.33963484,0.00029,2,"2025-04-24T09:52:07.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838266,1745488327817,-1067.17083587,0.00029,2,"2025-04-24T09:52:07.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838267,1745488327835,-270.65,0.00029,2,"2025-04-24T09:52:07.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838268,1745488327845,-260.06297073,0.00029,2,"2025-04-24T09:52:07.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838269,1745488327855,-328.24905,0.00029,7,"2025-04-24T09:52:07.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838270,1745488327865,-151.0,0.00029,7,"2025-04-24T09:52:07.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838271,1745488327875,-151.0,0.00029,7,"2025-04-24T09:52:07.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838272,1745488327885,-151.0,0.00029,7,"2025-04-24T09:52:07.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838273,1745488327895,-151.0,0.00029,7,"2025-04-24T09:52:07.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838274,1745488327905,-151.0,0.00029,7,"2025-04-24T09:52:07.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838275,1745488327914,-155.39769,0.00029,7,"2025-04-24T09:52:07.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838276,1745488327924,-173.45141,0.00029,7,"2025-04-24T09:52:07.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838277,1745488327934,-173.45141,0.00029,7,"2025-04-24T09:52:07.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838278,1745488327944,-151.0,0.00029,7,"2025-04-24T09:52:07.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838279,1745488327954,-151.0,0.00029,7,"2025-04-24T09:52:07.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838280,1745488327964,-151.0,0.00029,7,"2025-04-24T09:52:07.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838281,1745488327975,-151.0,0.00029,7,"2025-04-24T09:52:07.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838282,1745488327986,-454.507763,0.00029,7,"2025-04-24T09:52:07.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838283,1745488327996,-454.507763,0.00029,7,"2025-04-24T09:52:07.996",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838284,1745488328006,-158.070686,0.00029,7,"2025-04-24T09:52:08.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838285,1745488328016,-158.070686,0.00029,7,"2025-04-24T09:52:08.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838286,1745488328026,-281.432388,0.00029,7,"2025-04-24T09:52:08.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838287,1745488328036,-170.393414,0.00029,7,"2025-04-24T09:52:08.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838288,1745488328046,-281.432388,0.00029,7,"2025-04-24T09:52:08.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838289,1745488328055,-151.0,0.00029,7,"2025-04-24T09:52:08.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838290,1745488328065,-550.0,0.00029,2,"2025-04-24T09:52:08.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838291,1745488328075,-197.01281,0.00029,7,"2025-04-24T09:52:08.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838292,1745488328086,-197.01281,0.00029,7,"2025-04-24T09:52:08.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838293,1745488328096,-151.0,0.00029,7,"2025-04-24T09:52:08.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838294,1745488328107,-151.0,0.00029,7,"2025-04-24T09:52:08.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838295,1745488328116,-151.0,0.00029,7,"2025-04-24T09:52:08.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838296,1745488328126,-215.676443,0.00029,7,"2025-04-24T09:52:08.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838297,1745488328136,-151.0,0.00029,7,"2025-04-24T09:52:08.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838298,1745488328146,-215.676443,0.00029,7,"2025-04-24T09:52:08.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838299,1745488328157,-151.0,0.00029,7,"2025-04-24T09:52:08.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838300,1745488328167,-151.0,0.00029,7,"2025-04-24T09:52:08.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838301,1745488328177,-2568.593347,0.00029,7,"2025-04-24T09:52:08.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838302,1745488328187,-2568.593347,0.00029,7,"2025-04-24T09:52:08.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838303,1745488328197,-291.593508,0.00029,7,"2025-04-24T09:52:08.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838304,1745488328207,-291.593508,0.00029,7,"2025-04-24T09:52:08.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838305,1745488328217,-151.0,0.00029,7,"2025-04-24T09:52:08.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838306,1745488328227,-218.283611,0.00029,7,"2025-04-24T09:52:08.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838307,1745488328239,-218.283611,0.00029,7,"2025-04-24T09:52:08.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838308,1745488328249,-160.752394,0.00029,7,"2025-04-24T09:52:08.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838309,1745488328259,-160.752394,0.00029,7,"2025-04-24T09:52:08.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838310,1745488328274,-918.0,0.00029,2,"2025-04-24T09:52:08.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838311,1745488328285,-1335.0,0.00029,2,"2025-04-24T09:52:08.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838312,1745488328294,-1285.0,0.00029,2,"2025-04-24T09:52:08.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838313,1745488328304,-796.0,0.00029,2,"2025-04-24T09:52:08.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838314,1745488328315,-548.0,0.00029,2,"2025-04-24T09:52:08.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838315,1745488328325,-1445.0,0.00029,2,"2025-04-24T09:52:08.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838316,1745488328335,-578.0,0.00029,2,"2025-04-24T09:52:08.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838317,1745488328347,-2060.0,0.00029,2,"2025-04-24T09:52:08.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838318,1745488328357,-910.0,0.00029,2,"2025-04-24T09:52:08.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838319,1745488328371,-3986.0,0.00029,2,"2025-04-24T09:52:08.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838320,1745488328381,-825.062,0.00029,2,"2025-04-24T09:52:08.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838321,1745488328391,-152.0,0.00029,2,"2025-04-24T09:52:08.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838322,1745488328401,-152.0,0.00029,2,"2025-04-24T09:52:08.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838323,1745488328411,-871.0,0.00029,2,"2025-04-24T09:52:08.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838324,1745488328421,-188.0,0.00029007,7,"2025-04-24T09:52:08.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838325,1745488328431,-153.0,0.00029041,5,"2025-04-24T09:52:08.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838326,1745488328443,-152.0,0.00029105,9,"2025-04-24T09:52:08.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838327,1745488328453,-450.18,0.00029156,2,"2025-04-24T09:52:08.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838328,1745488328463,-450.18,0.00029156,2,"2025-04-24T09:52:08.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838329,1745488328473,-162.13,0.00029179,2,"2025-04-24T09:52:08.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838330,1745488328483,-267.46074303,0.00029571,2,"2025-04-24T09:52:08.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838331,1745488328493,-154.0,0.00029589,5,"2025-04-24T09:52:08.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838332,1745488328504,-152.0,0.00029645,10,"2025-04-24T09:52:08.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838333,1745488328514,-151.0,0.00029879,7,"2025-04-24T09:52:08.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838334,1745488328524,-275.927413,0.00029879,7,"2025-04-24T09:52:08.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838335,1745488328534,-500.0,0.00029899,2,"2025-04-24T09:52:08.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838336,1745488328544,-500.0,0.00029899,2,"2025-04-24T09:52:08.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838337,1745488328554,-75749.498469,0.000299,2,"2025-04-24T09:52:08.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838338,1745488328564,-13669.51973251,0.0002991,2,"2025-04-24T09:52:08.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838339,1745488328574,-450.18,0.00029978,2,"2025-04-24T09:52:08.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838340,1745488328584,-229.00888454,0.0002999,2,"2025-04-24T09:52:08.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838341,1745488328594,-150.0,0.00029999,2,"2025-04-24T09:52:08.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838342,1745488328604,-1320.95623379,0.0003,20,"2025-04-24T09:52:08.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838343,1745488328614,-5379.93769628,0.0003,10,"2025-04-24T09:52:08.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838344,1745488328624,-194.2,0.0003,2,"2025-04-24T09:52:08.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838345,1745488328634,-160.70290143,0.0003,2,"2025-04-24T09:52:08.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838346,1745488328643,-206343.59743492,0.0003,2,"2025-04-24T09:52:08.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838347,1745488328653,-389.59753417,0.0003,2,"2025-04-24T09:52:08.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838348,1745488328664,-2000.0,0.0003,14,"2025-04-24T09:52:08.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838349,1745488328674,-982.72603345,0.0003,2,"2025-04-24T09:52:08.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838350,1745488328683,-499.71,0.0003,7,"2025-04-24T09:52:08.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838351,1745488328693,-157.619707,0.0003,7,"2025-04-24T09:52:08.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838352,1745488328703,-157.619707,0.0003,7,"2025-04-24T09:52:08.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838353,1745488328714,-532.94789685,0.0003,3,"2025-04-24T09:52:08.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838354,1745488328728,-151.0,0.0003,7,"2025-04-24T09:52:08.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838355,1745488328738,-151.0,0.0003,7,"2025-04-24T09:52:08.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838356,1745488328748,-151.0,0.0003,7,"2025-04-24T09:52:08.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838357,1745488328758,-427.965258,0.0003,7,"2025-04-24T09:52:08.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838358,1745488328767,-427.965258,0.0003,7,"2025-04-24T09:52:08.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838359,1745488328778,-1002.94300575,0.0003,2,"2025-04-24T09:52:08.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838360,1745488328788,-476.903133,0.0003,7,"2025-04-24T09:52:08.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838361,1745488328798,-476.903133,0.0003,7,"2025-04-24T09:52:08.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838362,1745488328807,-236.765913,0.0003,7,"2025-04-24T09:52:08.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838363,1745488328817,-236.765913,0.0003,7,"2025-04-24T09:52:08.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838364,1745488328827,-151.0,0.0003,7,"2025-04-24T09:52:08.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838365,1745488328838,-151.0,0.0003,7,"2025-04-24T09:52:08.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838366,1745488328848,-236.460482,0.0003,7,"2025-04-24T09:52:08.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838367,1745488328858,-480.552712,0.0003,7,"2025-04-24T09:52:08.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838368,1745488328868,-480.552712,0.0003,7,"2025-04-24T09:52:08.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838369,1745488328877,-236.460482,0.0003,7,"2025-04-24T09:52:08.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838370,1745488328888,-151.0,0.0003,7,"2025-04-24T09:52:08.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838371,1745488328898,-151.0,0.0003,7,"2025-04-24T09:52:08.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838372,1745488328907,-529.535086,0.0003,7,"2025-04-24T09:52:08.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838373,1745488328917,-529.535086,0.0003,7,"2025-04-24T09:52:08.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838374,1745488328928,-151.0,0.0003,7,"2025-04-24T09:52:08.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838375,1745488328938,-1321.286397,0.0003,7,"2025-04-24T09:52:08.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838376,1745488328948,-1321.286397,0.0003,7,"2025-04-24T09:52:08.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838377,1745488328959,-347.911459,0.0003,7,"2025-04-24T09:52:08.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838378,1745488328968,-347.911459,0.0003,7,"2025-04-24T09:52:08.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838379,1745488328978,-1234.035919,0.0003,7,"2025-04-24T09:52:08.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838380,1745488328988,-1234.035919,0.0003,7,"2025-04-24T09:52:08.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838381,1745488328997,-188.448022,0.0003,7,"2025-04-24T09:52:08.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838382,1745488329007,-188.448022,0.0003,7,"2025-04-24T09:52:09.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838383,1745488329017,-194.637015,0.0003,7,"2025-04-24T09:52:09.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838384,1745488329027,-194.637015,0.0003,7,"2025-04-24T09:52:09.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838385,1745488329038,-152.222246,0.0003,7,"2025-04-24T09:52:09.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838386,1745488329047,-251.334761,0.0003,7,"2025-04-24T09:52:09.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838387,1745488329058,-251.334761,0.0003,7,"2025-04-24T09:52:09.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838388,1745488329067,-390.516107,0.0003,7,"2025-04-24T09:52:09.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838389,1745488329077,-390.516107,0.0003,7,"2025-04-24T09:52:09.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838390,1745488329089,-213.0,0.0003,2,"2025-04-24T09:52:09.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838391,1745488329100,-12039.16,0.0003011,2,"2025-04-24T09:52:09.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838392,1745488329110,-190.45,0.00030136,2,"2025-04-24T09:52:09.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838393,1745488329120,-610.0,0.00030137,2,"2025-04-24T09:52:09.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838394,1745488329130,-8219.01,0.00030137,2,"2025-04-24T09:52:09.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838395,1745488329141,-160.0,0.00030137,5,"2025-04-24T09:52:09.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838396,1745488329151,-155.0,0.00030137,5,"2025-04-24T09:52:09.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838397,1745488329161,-152.0,0.00030184,11,"2025-04-24T09:52:09.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838398,1745488329171,-1170.65,0.00030576,2,"2025-04-24T09:52:09.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838399,1745488329181,-156.0,0.00030685,5,"2025-04-24T09:52:09.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838400,1745488329191,-152.0,0.00030723,12,"2025-04-24T09:52:09.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838401,1745488329201,-277.35679052,0.0003094,2,"2025-04-24T09:52:09.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838402,1745488329212,-20723.627515,0.00031,3,"2025-04-24T09:52:09.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838403,1745488329222,-600.0,0.00031,2,"2025-04-24T09:52:09.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838404,1745488329232,-610.523572,0.00031,7,"2025-04-24T09:52:09.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838405,1745488329242,-610.523572,0.00031,7,"2025-04-24T09:52:09.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838406,1745488329254,-151.0,0.00031,7,"2025-04-24T09:52:09.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838407,1745488329264,-151.0,0.00031,7,"2025-04-24T09:52:09.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838408,1745488329274,-151.0,0.00031,7,"2025-04-24T09:52:09.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838409,1745488329284,-151.0,0.00031,7,"2025-04-24T09:52:09.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838410,1745488329294,-151.0,0.00031,7,"2025-04-24T09:52:09.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838411,1745488329304,-151.0,0.00031,7,"2025-04-24T09:52:09.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838412,1745488329314,-151.0,0.00031,7,"2025-04-24T09:52:09.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838413,1745488329325,-301.155705,0.00031,7,"2025-04-24T09:52:09.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838414,1745488329335,-151.0,0.00031,7,"2025-04-24T09:52:09.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838415,1745488329347,-208.604727,0.00031,7,"2025-04-24T09:52:09.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838416,1745488329356,-251.442534,0.00031,7,"2025-04-24T09:52:09.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838417,1745488329369,-251.442534,0.00031,7,"2025-04-24T09:52:09.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838418,1745488329379,-151.0,0.00031,7,"2025-04-24T09:52:09.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838419,1745488329389,-151.0,0.00031,7,"2025-04-24T09:52:09.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838420,1745488329400,-232.039799,0.00031,7,"2025-04-24T09:52:09.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838421,1745488329411,-232.039799,0.00031,7,"2025-04-24T09:52:09.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838422,1745488329422,-151.0,0.00031,7,"2025-04-24T09:52:09.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838423,1745488329431,-229.399402,0.00031,7,"2025-04-24T09:52:09.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838424,1745488329441,-157.0,0.00031233,5,"2025-04-24T09:52:09.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838425,1745488329452,-152.0,0.00031263,13,"2025-04-24T09:52:09.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838426,1745488329462,-546.99,0.00031328,2,"2025-04-24T09:52:09.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838427,1745488329472,-454.83,0.00031328,2,"2025-04-24T09:52:09.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838428,1745488329482,-454.83,0.00031328,2,"2025-04-24T09:52:09.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838429,1745488329492,-461.35,0.00031328,2,"2025-04-24T09:52:09.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838430,1745488329502,-6453.0,0.00031355,3,"2025-04-24T09:52:09.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838431,1745488329512,-190.45,0.00031506,2,"2025-04-24T09:52:09.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838432,1745488329522,-8219.01,0.00031507,2,"2025-04-24T09:52:09.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838433,1745488329532,-284.48545827,0.00031781,5,"2025-04-24T09:52:09.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838434,1745488329542,-152.0,0.00031802,14,"2025-04-24T09:52:09.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838435,1745488329552,-3196.96066302,0.00032,5,"2025-04-24T09:52:09.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838436,1745488329561,-1532.23628342,0.00032,2,"2025-04-24T09:52:09.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838437,1745488329570,-151.0,0.00032,7,"2025-04-24T09:52:09.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838438,1745488329579,-179.577965,0.00032,7,"2025-04-24T09:52:09.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838439,1745488329588,-918.0,0.00032,2,"2025-04-24T09:52:09.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838440,1745488329599,-1335.0,0.00032,2,"2025-04-24T09:52:09.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838441,1745488329608,-1167.103,0.00032,2,"2025-04-24T09:52:09.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838442,1745488329616,-796.0,0.00032,2,"2025-04-24T09:52:09.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838443,1745488329626,-548.0,0.00032,2,"2025-04-24T09:52:09.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838444,1745488329635,-1445.0,0.00032,2,"2025-04-24T09:52:09.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838445,1745488329644,-578.0,0.00032,2,"2025-04-24T09:52:09.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838446,1745488329654,-2060.0,0.00032,2,"2025-04-24T09:52:09.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838447,1745488329663,-910.0,0.00032,2,"2025-04-24T09:52:09.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838448,1745488329672,-3986.0,0.00032,2,"2025-04-24T09:52:09.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838449,1745488329682,-152.0,0.00032,2,"2025-04-24T09:52:09.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838450,1745488329693,-871.0,0.00032,2,"2025-04-24T09:52:09.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838451,1745488329703,-631.35,0.00032192,2,"2025-04-24T09:52:09.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838452,1745488329713,-151.0,0.000323,7,"2025-04-24T09:52:09.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838453,1745488329723,-287.61899177,0.00032309,2,"2025-04-24T09:52:09.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838454,1745488329733,-152.0,0.00032342,15,"2025-04-24T09:52:09.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838455,1745488329743,-159.57716,0.000325,7,"2025-04-24T09:52:09.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838456,1745488329754,-151.0,0.000326,7,"2025-04-24T09:52:09.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838457,1745488329764,-4653.5514514,0.000328,2,"2025-04-24T09:52:09.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838458,1745488329774,-328.24905,0.000328,7,"2025-04-24T09:52:09.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838459,1745488329783,-1170.65,0.0003284,2,"2025-04-24T09:52:09.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838460,1745488329793,-372.05638349,0.00032876,2,"2025-04-24T09:52:09.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838461,1745488329804,-387.0853405,0.00032876,2,"2025-04-24T09:52:09.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838462,1745488329815,-373.39443134,0.00032876,2,"2025-04-24T09:52:09.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838463,1745488329827,-410.03183959,0.00032876,2,"2025-04-24T09:52:09.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838464,1745488329837,-425.25330582,0.00032876,2,"2025-04-24T09:52:09.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838465,1745488329847,-449.89067544,0.00032876,2,"2025-04-24T09:52:09.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838466,1745488329857,-500.0,0.00032876,2,"2025-04-24T09:52:09.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838467,1745488329867,-506.61023009,0.00032876,2,"2025-04-24T09:52:09.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838468,1745488329878,-377.94742004,0.00032876,2,"2025-04-24T09:52:09.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838469,1745488329888,-260.35916683,0.00032876,2,"2025-04-24T09:52:09.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838470,1745488329898,-431.40438433,0.00032876,2,"2025-04-24T09:52:09.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838471,1745488329910,-190.45,0.00032876,2,"2025-04-24T09:52:09.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838472,1745488329922,-375.09336563,0.00032876,2,"2025-04-24T09:52:09.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838473,1745488329932,-290.00377804,0.00032876,2,"2025-04-24T09:52:09.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838474,1745488329944,-227.91886492,0.00032876,2,"2025-04-24T09:52:09.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838475,1745488329954,-2000.0,0.00032876,2,"2025-04-24T09:52:09.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838476,1745488329969,-2000.0,0.00032876,2,"2025-04-24T09:52:09.969",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838477,1745488329991,-2000.0,0.00032876,2,"2025-04-24T09:52:09.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838478,1745488330008,-2000.0,0.00032876,2,"2025-04-24T09:52:10.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838479,1745488330030,-2000.0,0.00032876,2,"2025-04-24T09:52:10.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838480,1745488330052,-2000.0,0.00032876,2,"2025-04-24T09:52:10.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838481,1745488330074,-2000.0,0.00032876,2,"2025-04-24T09:52:10.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838482,1745488330096,-2000.0,0.00032876,2,"2025-04-24T09:52:10.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838483,1745488330116,-2000.0,0.00032876,2,"2025-04-24T09:52:10.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838484,1745488330138,-2000.0,0.00032876,2,"2025-04-24T09:52:10.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838485,1745488330161,-2000.0,0.00032876,2,"2025-04-24T09:52:10.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838486,1745488330184,-2000.0,0.00032876,2,"2025-04-24T09:52:10.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838487,1745488330207,-2000.0,0.00032876,2,"2025-04-24T09:52:10.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838488,1745488330229,-2000.0,0.00032876,2,"2025-04-24T09:52:10.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838489,1745488330251,-2000.0,0.00032876,2,"2025-04-24T09:52:10.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838490,1745488330274,-2000.0,0.00032876,2,"2025-04-24T09:52:10.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838491,1745488330286,-1682.06419382,0.00032876,2,"2025-04-24T09:52:10.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838492,1745488330296,-181.10945425,0.00032876,2,"2025-04-24T09:52:10.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838493,1745488330306,-1947.54803768,0.00032876,2,"2025-04-24T09:52:10.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838494,1745488330317,-1947.54803768,0.00032876,2,"2025-04-24T09:52:10.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838495,1745488330328,-1947.54803768,0.00032876,2,"2025-04-24T09:52:10.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838496,1745488330338,-1947.54803768,0.00032876,2,"2025-04-24T09:52:10.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838497,1745488330348,-1947.54803768,0.00032876,2,"2025-04-24T09:52:10.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838498,1745488330358,-1947.54803768,0.00032876,2,"2025-04-24T09:52:10.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838499,1745488330371,-1947.54803768,0.00032876,2,"2025-04-24T09:52:10.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838500,1745488330382,-1947.54803768,0.00032876,2,"2025-04-24T09:52:10.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838501,1745488330393,-1947.54803768,0.00032876,2,"2025-04-24T09:52:10.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838502,1745488330403,-1947.54803768,0.00032876,2,"2025-04-24T09:52:10.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838503,1745488330414,-221.13578017,0.00032876,2,"2025-04-24T09:52:10.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838504,1745488330424,-500.0,0.00032876,2,"2025-04-24T09:52:10.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838505,1745488330434,-331.56,0.00032877,2,"2025-04-24T09:52:10.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838506,1745488330445,-150.0,0.00032877,2,"2025-04-24T09:52:10.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838507,1745488330456,-151.0,0.00032877,7,"2025-04-24T09:52:10.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838508,1745488330466,-151.0,0.00032877,7,"2025-04-24T09:52:10.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838509,1745488330476,-151.0,0.00032877,7,"2025-04-24T09:52:10.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838510,1745488330486,-155.088537,0.00032877,7,"2025-04-24T09:52:10.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838511,1745488330497,-8219.01,0.00032877,2,"2025-04-24T09:52:10.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838512,1745488330507,-150.0,0.00032877,5,"2025-04-24T09:52:10.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838513,1745488330517,-267.38103397,0.00032877,5,"2025-04-24T09:52:10.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838514,1745488330528,-152.0,0.00032881,16,"2025-04-24T09:52:10.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838515,1745488330541,-507.93014161,0.000329,2,"2025-04-24T09:52:10.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838516,1745488330551,-4557.32775913,0.00033,2,"2025-04-24T09:52:10.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838517,1745488330561,-25127.17473418,0.00033,2,"2025-04-24T09:52:10.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838518,1745488330572,-650.0,0.00033,2,"2025-04-24T09:52:10.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838519,1745488330583,-213.0,0.00033,2,"2025-04-24T09:52:10.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838520,1745488330594,-216.62020948,0.000331,2,"2025-04-24T09:52:10.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838521,1745488330605,-1650.61758045,0.00033106,2,"2025-04-24T09:52:10.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838522,1745488330616,-200.0,0.00033151,2,"2025-04-24T09:52:10.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838523,1745488330627,-743.0,0.000334,2,"2025-04-24T09:52:10.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838524,1745488330638,-152.0,0.00033421,17,"2025-04-24T09:52:10.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838525,1745488330649,-1169.23130226,0.000335,2,"2025-04-24T09:52:10.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838526,1745488330660,-6731.21,0.000335,7,"2025-04-24T09:52:10.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838527,1745488330671,-298.26089446,0.00033678,2,"2025-04-24T09:52:10.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838528,1745488330683,-150.0,0.00033742,2,"2025-04-24T09:52:10.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838529,1745488330695,-152.0,0.0003396,18,"2025-04-24T09:52:10.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838530,1745488330706,-4003.47403547,0.00034,2,"2025-04-24T09:52:10.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838531,1745488330717,-1000.0,0.00034,2,"2025-04-24T09:52:10.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838532,1745488330728,-762.0,0.00034,2,"2025-04-24T09:52:10.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838533,1745488330738,-236.0,0.00034,2,"2025-04-24T09:52:10.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838534,1745488330750,-218.283611,0.00034054,7,"2025-04-24T09:52:10.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838535,1745488330762,-218.283611,0.00034054,7,"2025-04-24T09:52:10.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838536,1745488330773,-150.0,0.00034114,30,"2025-04-24T09:52:10.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838537,1745488330784,-232.56746965,0.00034114,30,"2025-04-24T09:52:10.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838538,1745488330795,-151.0,0.00034157,7,"2025-04-24T09:52:10.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838539,1745488330806,-206.207625,0.00034157,7,"2025-04-24T09:52:10.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838540,1745488330817,-151.0,0.00034157,7,"2025-04-24T09:52:10.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838541,1745488330828,-151.0,0.00034157,7,"2025-04-24T09:52:10.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838542,1745488330840,-291.593508,0.00034157,7,"2025-04-24T09:52:10.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838543,1745488330850,-291.593508,0.00034157,7,"2025-04-24T09:52:10.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838544,1745488330861,-190.45,0.00034246,2,"2025-04-24T09:52:10.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838545,1745488330873,-5545.0,0.00034306,3,"2025-04-24T09:52:10.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838546,1745488330884,-152.0,0.000345,19,"2025-04-24T09:52:10.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838547,1745488330894,-150.0,0.00034548,10,"2025-04-24T09:52:10.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838548,1745488330905,-150.0,0.00034607,2,"2025-04-24T09:52:10.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838549,1745488330916,-12050.78024972,0.0003489,14,"2025-04-24T09:52:10.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838550,1745488330927,-160.752394,0.0003489,7,"2025-04-24T09:52:10.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838551,1745488330939,-160.752394,0.0003489,7,"2025-04-24T09:52:10.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838552,1745488330949,-6029.78467888,0.00035,2,"2025-04-24T09:52:10.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838553,1745488330960,-3900.0,0.00035,7,"2025-04-24T09:52:10.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838554,1745488330971,-500.0,0.00035,2,"2025-04-24T09:52:10.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838555,1745488330982,-500.0,0.00035,2,"2025-04-24T09:52:10.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838556,1745488330994,-1196.13370253,0.00035,2,"2025-04-24T09:52:10.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838557,1745488331005,-227.72919541,0.00035,2,"2025-04-24T09:52:11.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838558,1745488331016,-173.45141,0.00035,7,"2025-04-24T09:52:11.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838559,1745488331027,-173.45141,0.00035,7,"2025-04-24T09:52:11.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838560,1745488331039,-151.0,0.00035,7,"2025-04-24T09:52:11.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838561,1745488331050,-159.258074,0.00035,7,"2025-04-24T09:52:11.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838562,1745488331061,-151.0,0.00035,7,"2025-04-24T09:52:11.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838563,1745488331072,-151.0,0.00035,7,"2025-04-24T09:52:11.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838564,1745488331083,-454.507763,0.00035,7,"2025-04-24T09:52:11.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838565,1745488331095,-454.507763,0.00035,7,"2025-04-24T09:52:11.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838566,1745488331106,-158.070686,0.00035,7,"2025-04-24T09:52:11.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838567,1745488331117,-158.070686,0.00035,7,"2025-04-24T09:52:11.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838568,1745488331128,-281.432388,0.00035,7,"2025-04-24T09:52:11.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838569,1745488331139,-281.432388,0.00035,7,"2025-04-24T09:52:11.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838570,1745488331150,-279.91936,0.00035,7,"2025-04-24T09:52:11.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838571,1745488331161,-700.0,0.00035,2,"2025-04-24T09:52:11.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838572,1745488331171,-197.01281,0.00035,7,"2025-04-24T09:52:11.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838573,1745488331182,-197.01281,0.00035,7,"2025-04-24T09:52:11.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838574,1745488331193,-151.0,0.00035,7,"2025-04-24T09:52:11.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838575,1745488331204,-215.676443,0.00035,7,"2025-04-24T09:52:11.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838576,1745488331216,-151.0,0.00035,7,"2025-04-24T09:52:11.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838577,1745488331227,-215.676443,0.00035,7,"2025-04-24T09:52:11.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838578,1745488331238,-2568.593347,0.00035,7,"2025-04-24T09:52:11.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838579,1745488331248,-2568.593347,0.00035,7,"2025-04-24T09:52:11.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838580,1745488331259,-151.0,0.00035,7,"2025-04-24T09:52:11.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838581,1745488331269,-918.0,0.00035,2,"2025-04-24T09:52:11.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838582,1745488331280,-362.194,0.00035,2,"2025-04-24T09:52:11.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838583,1745488331291,-796.0,0.00035,2,"2025-04-24T09:52:11.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838584,1745488331301,-548.0,0.00035,2,"2025-04-24T09:52:11.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838585,1745488331313,-1445.0,0.00035,2,"2025-04-24T09:52:11.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838586,1745488331323,-578.0,0.00035,2,"2025-04-24T09:52:11.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838587,1745488331334,-2060.0,0.00035,2,"2025-04-24T09:52:11.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838588,1745488331346,-910.0,0.00035,2,"2025-04-24T09:52:11.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838589,1745488331357,-2316.146,0.00035,2,"2025-04-24T09:52:11.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838590,1745488331369,-152.0,0.00035,2,"2025-04-24T09:52:11.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838591,1745488331382,-731.082,0.00035,2,"2025-04-24T09:52:11.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838592,1745488331392,-900.0,0.00035,3,"2025-04-24T09:52:11.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838593,1745488331403,-5600.0,0.00035,3,"2025-04-24T09:52:11.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838594,1745488331415,-50000.0,0.00035,4,"2025-04-24T09:52:11.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838595,1745488331426,-152.0,0.00035039,20,"2025-04-24T09:52:11.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838596,1745488331436,-309.29654756,0.00035047,2,"2025-04-24T09:52:11.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838597,1745488331447,-1171.23,0.00035068,2,"2025-04-24T09:52:11.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838598,1745488331458,-1170.65,0.00035103,2,"2025-04-24T09:52:11.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838599,1745488331469,-150.0,0.00035472,2,"2025-04-24T09:52:11.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838600,1745488331479,-152.0,0.00035579,21,"2025-04-24T09:52:11.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838601,1745488331490,-190.45,0.00035616,2,"2025-04-24T09:52:11.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838602,1745488331500,-631.35,0.00035616,2,"2025-04-24T09:52:11.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838603,1745488331511,-450.34,0.00035712,2,"2025-04-24T09:52:11.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838604,1745488331522,-450.34,0.00035712,2,"2025-04-24T09:52:11.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838605,1745488331532,-450.34,0.00035712,2,"2025-04-24T09:52:11.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838606,1745488331543,-450.34,0.00035712,2,"2025-04-24T09:52:11.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838607,1745488331553,-450.34,0.00035712,2,"2025-04-24T09:52:11.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838608,1745488331563,-450.34,0.00035712,2,"2025-04-24T09:52:11.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838609,1745488331573,-450.34,0.00035712,2,"2025-04-24T09:52:11.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838610,1745488331584,-351.08,0.00035712,2,"2025-04-24T09:52:11.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838611,1745488331596,-450.34,0.00035712,2,"2025-04-24T09:52:11.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838612,1745488331607,-450.34,0.00035712,2,"2025-04-24T09:52:11.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838613,1745488331617,-450.34,0.00035712,2,"2025-04-24T09:52:11.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838614,1745488331627,-879.68,0.00035712,2,"2025-04-24T09:52:11.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838615,1745488331637,-150.0,0.00035929,3,"2025-04-24T09:52:11.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838616,1745488331648,-214093.45259114,0.0003593,7,"2025-04-24T09:52:11.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838617,1745488331659,-157.619707,0.0003593,7,"2025-04-24T09:52:11.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838618,1745488331669,-157.619707,0.0003593,7,"2025-04-24T09:52:11.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838619,1745488331678,-151.0,0.0003593,7,"2025-04-24T09:52:11.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838620,1745488331689,-151.0,0.0003593,7,"2025-04-24T09:52:11.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838621,1745488331698,-151.0,0.0003593,7,"2025-04-24T09:52:11.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838622,1745488331709,-5865.77195121,0.0003593,7,"2025-04-24T09:52:11.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838623,1745488331719,-151.0,0.0003593,7,"2025-04-24T09:52:11.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838624,1745488331729,-6140.86,0.00036,2,"2025-04-24T09:52:11.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838625,1745488331739,-645.89970638,0.00036,2,"2025-04-24T09:52:11.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838626,1745488331749,-500.0,0.00036,5,"2025-04-24T09:52:11.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838627,1745488331760,-213.0,0.00036,2,"2025-04-24T09:52:11.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838628,1745488331771,-152.0,0.00036118,22,"2025-04-24T09:52:11.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838629,1745488331781,-971.3,0.00036139,30,"2025-04-24T09:52:11.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838630,1745488331791,-150.0,0.00036337,2,"2025-04-24T09:52:11.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838631,1745488331802,-320.74051982,0.00036416,2,"2025-04-24T09:52:11.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838632,1745488331811,-152.0,0.00036658,23,"2025-04-24T09:52:11.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838633,1745488331821,-245.98190344,0.00036658,5,"2025-04-24T09:52:11.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838634,1745488331831,-343.9,0.000367,51,"2025-04-24T09:52:11.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838635,1745488331841,-220.199828,0.00036721,4,"2025-04-24T09:52:11.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838636,1745488331852,-190.45,0.00036986,2,"2025-04-24T09:52:11.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838637,1745488331861,-300.0,0.00037,7,"2025-04-24T09:52:11.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838638,1745488331871,-969.91,0.00037,2,"2025-04-24T09:52:11.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838639,1745488331881,-750.0,0.00037,2,"2025-04-24T09:52:11.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838640,1745488331892,-1283.28822265,0.00037132,5,"2025-04-24T09:52:11.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838641,1745488331902,-1500.0,0.00037132,5,"2025-04-24T09:52:11.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838642,1745488331912,-1500.0,0.00037178,5,"2025-04-24T09:52:11.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838643,1745488331922,-150.0,0.00037203,2,"2025-04-24T09:52:11.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838644,1745488331932,-1500.0,0.00037241,5,"2025-04-24T09:52:11.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838645,1745488331943,-1170.65,0.00037367,2,"2025-04-24T09:52:11.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838646,1745488331953,-2638.27082916,0.0003749,2,"2025-04-24T09:52:11.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838647,1745488331963,-4204.43935602,0.0003759,2,"2025-04-24T09:52:11.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838648,1745488331973,-200.0,0.000377,54,"2025-04-24T09:52:11.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838649,1745488331983,-332.60791905,0.00037785,2,"2025-04-24T09:52:11.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838650,1745488331993,-168.35043946,0.000378,2,"2025-04-24T09:52:11.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838651,1745488332004,-172.14,0.00037808,2,"2025-04-24T09:52:12.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838652,1745488332014,-172.14,0.00037808,2,"2025-04-24T09:52:12.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838653,1745488332024,-172.14,0.00037808,2,"2025-04-24T09:52:12.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838654,1745488332034,-172.15742589,0.00037808,2,"2025-04-24T09:52:12.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838655,1745488332043,-200.0,0.00037808,2,"2025-04-24T09:52:12.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838656,1745488332053,-175.0,0.00037808,2,"2025-04-24T09:52:12.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838657,1745488332063,-479.0,0.00037808,2,"2025-04-24T09:52:12.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838658,1745488332073,-5000.0,0.00038,7,"2025-04-24T09:52:12.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838659,1745488332083,-6131.37934965,0.00038,10,"2025-04-24T09:52:12.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838660,1745488332096,-918.0,0.00038,2,"2025-04-24T09:52:12.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838661,1745488332107,-796.0,0.00038,2,"2025-04-24T09:52:12.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838662,1745488332117,-548.0,0.00038,2,"2025-04-24T09:52:12.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838663,1745488332128,-1445.0,0.00038,2,"2025-04-24T09:52:12.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838664,1745488332139,-578.0,0.00038,2,"2025-04-24T09:52:12.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838665,1745488332150,-2060.0,0.00038,2,"2025-04-24T09:52:12.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838666,1745488332162,-910.0,0.00038,2,"2025-04-24T09:52:12.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838667,1745488332174,-152.0,0.00038,2,"2025-04-24T09:52:12.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838668,1745488332185,-150.0,0.00038068,2,"2025-04-24T09:52:12.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838669,1745488332195,-200.0,0.00038186,2,"2025-04-24T09:52:12.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838670,1745488332206,-500.0,0.00038247,2,"2025-04-24T09:52:12.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838671,1745488332217,-190.45,0.00038356,2,"2025-04-24T09:52:12.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838672,1745488332228,-150.23279255,0.00038356,5,"2025-04-24T09:52:12.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838673,1745488332239,-11728.96,0.000384,14,"2025-04-24T09:52:12.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838674,1745488332249,-50267.92,0.000384,14,"2025-04-24T09:52:12.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838675,1745488332259,-36060.0,0.00038463,7,"2025-04-24T09:52:12.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838676,1745488332270,-610.523572,0.00038463,14,"2025-04-24T09:52:12.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838677,1745488332281,-610.523572,0.00038463,14,"2025-04-24T09:52:12.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838678,1745488332292,-151.0,0.00038463,14,"2025-04-24T09:52:12.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838679,1745488332302,-151.0,0.00038463,14,"2025-04-24T09:52:12.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838680,1745488332313,-151.0,0.00038463,14,"2025-04-24T09:52:12.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838681,1745488332323,-154.100858,0.00038463,14,"2025-04-24T09:52:12.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838682,1745488332334,-151.0,0.00038463,14,"2025-04-24T09:52:12.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838683,1745488332345,-151.0,0.00038463,14,"2025-04-24T09:52:12.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838684,1745488332355,-151.0,0.00038463,14,"2025-04-24T09:52:12.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838685,1745488332366,-151.0,0.00038463,14,"2025-04-24T09:52:12.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838686,1745488332377,-251.442534,0.00038463,14,"2025-04-24T09:52:12.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838687,1745488332388,-251.442534,0.00038463,14,"2025-04-24T09:52:12.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838688,1745488332398,-151.0,0.00038463,14,"2025-04-24T09:52:12.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838689,1745488332408,-151.0,0.00038463,14,"2025-04-24T09:52:12.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838690,1745488332419,-232.039799,0.00038463,14,"2025-04-24T09:52:12.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838691,1745488332430,-232.039799,0.00038463,14,"2025-04-24T09:52:12.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838692,1745488332441,-151.0,0.00038463,14,"2025-04-24T09:52:12.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838693,1745488332452,-200.0,0.000387,57,"2025-04-24T09:52:12.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838694,1745488332463,-10417.04257975,0.00038788,2,"2025-04-24T09:52:12.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838695,1745488332473,-151.0,0.00038788,14,"2025-04-24T09:52:12.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838696,1745488332483,-500.0,0.00038801,5,"2025-04-24T09:52:12.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838697,1745488332494,-328.24905,0.000389,14,"2025-04-24T09:52:12.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838698,1745488332504,-151.0,0.000389,14,"2025-04-24T09:52:12.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838699,1745488332514,-151.0,0.000389,14,"2025-04-24T09:52:12.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838700,1745488332524,-11728.96,0.000389,14,"2025-04-24T09:52:12.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838701,1745488332535,-50267.92,0.000389,14,"2025-04-24T09:52:12.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838702,1745488332545,-150.0,0.00038933,2,"2025-04-24T09:52:12.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838703,1745488332555,-799.28,0.00038935,2,"2025-04-24T09:52:12.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838704,1745488332565,-799.28,0.00038935,2,"2025-04-24T09:52:12.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838705,1745488332576,-799.28,0.00038935,2,"2025-04-24T09:52:12.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838706,1745488332586,-1020.0,0.00039,4,"2025-04-24T09:52:12.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838707,1745488332598,-1000.0,0.00039,3,"2025-04-24T09:52:12.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838708,1745488332608,-800.0,0.00039,2,"2025-04-24T09:52:12.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838709,1745488332619,-213.0,0.00039,2,"2025-04-24T09:52:12.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838710,1745488332630,-344.91441206,0.00039154,2,"2025-04-24T09:52:12.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838711,1745488332640,-151.0,0.000392,14,"2025-04-24T09:52:12.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838712,1745488332650,-749.404299,0.000392,14,"2025-04-24T09:52:12.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838713,1745488332661,-151.0,0.000392,14,"2025-04-24T09:52:12.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838714,1745488332672,-774.134573,0.000392,14,"2025-04-24T09:52:12.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838715,1745488332683,-631.282846,0.000392,14,"2025-04-24T09:52:12.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838716,1745488332693,-774.134573,0.000392,14,"2025-04-24T09:52:12.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838717,1745488332705,-631.282846,0.000392,14,"2025-04-24T09:52:12.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838718,1745488332717,-151.0,0.000392,14,"2025-04-24T09:52:12.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838719,1745488332727,-500.0,0.000392,2,"2025-04-24T09:52:12.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838720,1745488332738,-1106.0,0.000392,2,"2025-04-24T09:52:12.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838721,1745488332750,-210.08310309,0.0003962,2,"2025-04-24T09:52:12.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838722,1745488332762,-1170.65,0.00039631,2,"2025-04-24T09:52:12.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838723,1745488332773,-2000.0,0.00039642,2,"2025-04-24T09:52:12.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838724,1745488332786,-11728.96,0.000397,14,"2025-04-24T09:52:12.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838725,1745488333154,-200.0,0.000397,60,"2025-04-24T09:52:13.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838726,1745488333170,-50267.92,0.000397,14,"2025-04-24T09:52:13.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838727,1745488333182,-190.45,0.00039726,2,"2025-04-24T09:52:13.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838728,1745488333192,-500.0,0.00039726,15,"2025-04-24T09:52:13.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838729,1745488333202,-500.0,0.00039726,15,"2025-04-24T09:52:13.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838730,1745488333212,-252.33515066,0.00039726,15,"2025-04-24T09:52:13.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838731,1745488333222,-422.11535154,0.00039726,15,"2025-04-24T09:52:13.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838732,1745488333232,-500.0,0.00039726,15,"2025-04-24T09:52:13.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838733,1745488333242,-500.0,0.00039726,15,"2025-04-24T09:52:13.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838734,1745488333253,-500.0,0.00039726,15,"2025-04-24T09:52:13.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838735,1745488333263,-500.0,0.00039726,15,"2025-04-24T09:52:13.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838736,1745488333274,-500.0,0.00039726,15,"2025-04-24T09:52:13.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838737,1745488333284,-150.0,0.00039798,2,"2025-04-24T09:52:13.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838738,1745488333294,-25008.08300016,0.0003988,2,"2025-04-24T09:52:13.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838739,1745488333304,-218.283611,0.0003988,14,"2025-04-24T09:52:13.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838740,1745488333315,-218.283611,0.0003988,14,"2025-04-24T09:52:13.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838741,1745488333325,-160.752394,0.0003988,14,"2025-04-24T09:52:13.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838742,1745488333335,-160.752394,0.0003988,14,"2025-04-24T09:52:13.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838743,1745488333346,-151.0,0.00039972,14,"2025-04-24T09:52:13.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838744,1745488333356,-151.0,0.00039972,14,"2025-04-24T09:52:13.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838745,1745488333367,-225.314361,0.00039972,14,"2025-04-24T09:52:13.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838746,1745488333380,-291.593508,0.00039972,14,"2025-04-24T09:52:13.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838747,1745488333390,-291.593508,0.00039972,14,"2025-04-24T09:52:13.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838748,1745488333399,-8965.00793585,0.00039999,14,"2025-04-24T09:52:13.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838749,1745488333411,-50000.0,0.0004,20,"2025-04-24T09:52:13.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838750,1745488333421,-1235.76222445,0.0004,10,"2025-04-24T09:52:13.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838751,1745488333431,-1539.91019181,0.0004,15,"2025-04-24T09:52:13.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838752,1745488333441,-500.0,0.0004,4,"2025-04-24T09:52:13.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838753,1745488333451,-500.0,0.0004,5,"2025-04-24T09:52:13.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838754,1745488333463,-250.66371045,0.0004,6,"2025-04-24T09:52:13.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838755,1745488333472,-10000.0,0.0004,2,"2025-04-24T09:52:13.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838756,1745488333484,-932.30454894,0.0004,5,"2025-04-24T09:52:13.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838757,1745488333494,-4835.49361546,0.0004,10,"2025-04-24T09:52:13.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838758,1745488333503,-879.58231845,0.0004,2,"2025-04-24T09:52:13.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838759,1745488333514,-2000.0,0.0004,2,"2025-04-24T09:52:13.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838760,1745488333523,-500.0,0.0004,2,"2025-04-24T09:52:13.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838761,1745488333535,-10000.0,0.0004,7,"2025-04-24T09:52:13.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838762,1745488333546,-4530.26885721,0.0004,4,"2025-04-24T09:52:13.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838763,1745488333556,-1000.0,0.0004,5,"2025-04-24T09:52:13.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838764,1745488333566,-1000.0,0.0004,5,"2025-04-24T09:52:13.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838765,1745488333575,-16653.93951551,0.0004,2,"2025-04-24T09:52:13.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838766,1745488333586,-191.23785487,0.0004,2,"2025-04-24T09:52:13.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838767,1745488333596,-379.93358051,0.0004,2,"2025-04-24T09:52:13.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838768,1745488333606,-5081.17376087,0.0004,2,"2025-04-24T09:52:13.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838769,1745488333616,-212.94016022,0.0004,2,"2025-04-24T09:52:13.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838770,1745488333627,-514.77242489,0.0004,2,"2025-04-24T09:52:13.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838771,1745488333636,-714.0,0.0004,4,"2025-04-24T09:52:13.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838772,1745488333646,-522.55989073,0.0004,14,"2025-04-24T09:52:13.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838773,1745488333656,-1074.1946241,0.0004,3,"2025-04-24T09:52:13.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838774,1745488333666,-157.619707,0.0004,14,"2025-04-24T09:52:13.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838775,1745488333677,-157.619707,0.0004,14,"2025-04-24T09:52:13.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838776,1745488333687,-328.24905,0.0004,14,"2025-04-24T09:52:13.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838777,1745488333697,-151.0,0.0004,7,"2025-04-24T09:52:13.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838778,1745488333707,-151.0,0.0004,14,"2025-04-24T09:52:13.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838779,1745488333717,-151.0,0.0004,14,"2025-04-24T09:52:13.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838780,1745488333727,-209.242203,0.0004,14,"2025-04-24T09:52:13.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838781,1745488333738,-151.0,0.0004,14,"2025-04-24T09:52:13.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838782,1745488333748,-151.0,0.0004,14,"2025-04-24T09:52:13.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838783,1745488333757,-173.45141,0.0004,14,"2025-04-24T09:52:13.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838784,1745488333767,-173.45141,0.0004,14,"2025-04-24T09:52:13.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838785,1745488333778,-151.0,0.0004,14,"2025-04-24T09:52:13.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838786,1745488333788,-151.0,0.0004,14,"2025-04-24T09:52:13.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838787,1745488333798,-151.0,0.0004,14,"2025-04-24T09:52:13.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838788,1745488333808,-454.507763,0.0004,14,"2025-04-24T09:52:13.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838789,1745488333818,-454.507763,0.0004,14,"2025-04-24T09:52:13.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838790,1745488333828,-158.070686,0.0004,14,"2025-04-24T09:52:13.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838791,1745488333838,-158.070686,0.0004,14,"2025-04-24T09:52:13.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838792,1745488333848,-281.432388,0.0004,14,"2025-04-24T09:52:13.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838793,1745488333858,-281.432388,0.0004,14,"2025-04-24T09:52:13.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838794,1745488333868,-610.523572,0.0004,14,"2025-04-24T09:52:13.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838795,1745488333878,-610.523572,0.0004,14,"2025-04-24T09:52:13.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838796,1745488333888,-197.01281,0.0004,14,"2025-04-24T09:52:13.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838797,1745488333899,-197.01281,0.0004,14,"2025-04-24T09:52:13.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838798,1745488333909,-151.0,0.0004,14,"2025-04-24T09:52:13.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838799,1745488333920,-151.0,0.0004,14,"2025-04-24T09:52:13.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838800,1745488333929,-151.0,0.0004,14,"2025-04-24T09:52:13.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838801,1745488333939,-151.0,0.0004,14,"2025-04-24T09:52:13.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838802,1745488333949,-151.0,0.0004,14,"2025-04-24T09:52:13.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838803,1745488333959,-215.676443,0.0004,14,"2025-04-24T09:52:13.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838804,1745488333969,-218.161542,0.0004,14,"2025-04-24T09:52:13.969",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838805,1745488333980,-151.0,0.0004,14,"2025-04-24T09:52:13.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838806,1745488333991,-215.676443,0.0004,14,"2025-04-24T09:52:13.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838807,1745488334000,-151.0,0.0004,14,"2025-04-24T09:52:14.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838808,1745488334010,-151.0,0.0004,14,"2025-04-24T09:52:14.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838809,1745488334020,-165.815131,0.0004,14,"2025-04-24T09:52:14.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838810,1745488334030,-2568.593347,0.0004,14,"2025-04-24T09:52:14.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838811,1745488334040,-2568.593347,0.0004,14,"2025-04-24T09:52:14.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838812,1745488334049,-251.442534,0.0004,14,"2025-04-24T09:52:14.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838813,1745488334059,-251.442534,0.0004,14,"2025-04-24T09:52:14.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838814,1745488334069,-151.0,0.0004,14,"2025-04-24T09:52:14.069",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838815,1745488334079,-173.05972,0.0004,14,"2025-04-24T09:52:14.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838816,1745488334089,-232.039799,0.0004,14,"2025-04-24T09:52:14.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838817,1745488334099,-232.039799,0.0004,14,"2025-04-24T09:52:14.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838818,1745488334110,-151.0,0.0004,14,"2025-04-24T09:52:14.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838819,1745488334120,-151.0,0.0004,14,"2025-04-24T09:52:14.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838820,1745488334130,-153.96,0.0004,30,"2025-04-24T09:52:14.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838821,1745488334141,-153.96,0.0004,30,"2025-04-24T09:52:14.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838822,1745488334151,-300.0,0.0004,2,"2025-04-24T09:52:14.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838823,1745488334162,-512.650326,0.0004,15,"2025-04-24T09:52:14.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838824,1745488334172,-277.13906868,0.000404,2,"2025-04-24T09:52:14.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838825,1745488334182,-357.6762453,0.00040523,2,"2025-04-24T09:52:14.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838826,1745488334191,-988.5,0.00040525,60,"2025-04-24T09:52:14.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838827,1745488334201,-150.0,0.00040663,2,"2025-04-24T09:52:14.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838828,1745488334211,-200.0,0.000407,63,"2025-04-24T09:52:14.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838829,1745488334221,-187.2791,0.00040891,3,"2025-04-24T09:52:14.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838830,1745488334231,-12178.30601921,0.000409,7,"2025-04-24T09:52:14.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838831,1745488334242,-2000.0,0.00040919,2,"2025-04-24T09:52:14.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838832,1745488334253,-2309.00889889,0.00040989,15,"2025-04-24T09:52:14.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838833,1745488334262,-150.0,0.00040999,3,"2025-04-24T09:52:14.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838834,1745488334272,-50000.0,0.00041,21,"2025-04-24T09:52:14.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838835,1745488334281,-1000.0,0.00041,9,"2025-04-24T09:52:14.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838836,1745488334291,-1000.0,0.00041,8,"2025-04-24T09:52:14.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838837,1745488334300,-14984.74776299,0.00041,14,"2025-04-24T09:52:14.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838838,1745488334310,-207.2,0.00041,28,"2025-04-24T09:52:14.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838839,1745488334319,-850.0,0.00041,2,"2025-04-24T09:52:14.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838840,1745488334330,-218.283611,0.00041,14,"2025-04-24T09:52:14.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838841,1745488334340,-218.283611,0.00041,14,"2025-04-24T09:52:14.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838842,1745488334351,-918.0,0.00041,2,"2025-04-24T09:52:14.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838843,1745488334361,-796.0,0.00041,2,"2025-04-24T09:52:14.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838844,1745488334374,-431.599,0.00041,2,"2025-04-24T09:52:14.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838845,1745488334383,-736.144,0.00041,2,"2025-04-24T09:52:14.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838846,1745488334394,-578.0,0.00041,2,"2025-04-24T09:52:14.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838847,1745488334403,-1732.353,0.00041,2,"2025-04-24T09:52:14.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838848,1745488334414,-910.0,0.00041,2,"2025-04-24T09:52:14.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838849,1745488334423,-50267.92,0.00041,14,"2025-04-24T09:52:14.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838850,1745488334432,-700.0,0.0004107,3,"2025-04-24T09:52:14.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838851,1745488334443,-400.0,0.0004107,3,"2025-04-24T09:52:14.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838852,1745488334452,-700.0,0.0004107,3,"2025-04-24T09:52:14.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838853,1745488334462,-400.0,0.0004107,3,"2025-04-24T09:52:14.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838854,1745488334472,-700.0,0.0004107,3,"2025-04-24T09:52:14.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838855,1745488334481,-400.0,0.0004107,3,"2025-04-24T09:52:14.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838856,1745488334490,-700.0,0.0004107,3,"2025-04-24T09:52:14.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838857,1745488334499,-400.0,0.0004107,3,"2025-04-24T09:52:14.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838858,1745488334509,-50139.72270751,0.0004108,2,"2025-04-24T09:52:14.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838859,1745488334518,-1000.0,0.0004108,28,"2025-04-24T09:52:14.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838860,1745488334527,-1000.0,0.0004108,28,"2025-04-24T09:52:14.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838861,1745488334537,-1000.0,0.0004108,28,"2025-04-24T09:52:14.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838862,1745488334546,-1000.0,0.0004108,28,"2025-04-24T09:52:14.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838863,1745488334556,-1000.0,0.0004108,28,"2025-04-24T09:52:14.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838864,1745488334566,-1000.0,0.0004108,28,"2025-04-24T09:52:14.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838865,1745488334575,-1000.0,0.0004108,28,"2025-04-24T09:52:14.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838866,1745488334585,-1000.0,0.0004108,28,"2025-04-24T09:52:14.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838867,1745488334596,-1000.0,0.0004108,28,"2025-04-24T09:52:14.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838868,1745488334606,-1000.0,0.0004108,28,"2025-04-24T09:52:14.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838869,1745488334616,-1000.0,0.0004108,28,"2025-04-24T09:52:14.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838870,1745488334625,-1000.0,0.0004108,28,"2025-04-24T09:52:14.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838871,1745488334635,-1000.0,0.0004108,28,"2025-04-24T09:52:14.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838872,1745488334644,-1000.0,0.0004108,28,"2025-04-24T09:52:14.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838873,1745488334654,-1000.0,0.0004108,28,"2025-04-24T09:52:14.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838874,1745488334664,-1000.0,0.0004108,28,"2025-04-24T09:52:14.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838875,1745488334674,-1000.0,0.0004108,28,"2025-04-24T09:52:14.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838876,1745488334684,-1000.0,0.0004108,28,"2025-04-24T09:52:14.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838877,1745488334694,-1000.0,0.0004108,28,"2025-04-24T09:52:14.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838878,1745488334703,-1000.0,0.0004108,28,"2025-04-24T09:52:14.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838879,1745488334713,-1000.0,0.0004108,28,"2025-04-24T09:52:14.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838880,1745488334723,-1000.0,0.0004108,28,"2025-04-24T09:52:14.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838881,1745488334733,-1000.0,0.0004108,28,"2025-04-24T09:52:14.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838882,1745488334743,-1000.0,0.0004108,28,"2025-04-24T09:52:14.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838883,1745488334752,-1000.0,0.0004108,28,"2025-04-24T09:52:14.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838884,1745488334762,-1000.0,0.0004108,28,"2025-04-24T09:52:14.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838885,1745488334772,-1000.0,0.0004108,28,"2025-04-24T09:52:14.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838886,1745488334781,-1000.0,0.0004108,28,"2025-04-24T09:52:14.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838887,1745488334791,-1000.0,0.0004108,28,"2025-04-24T09:52:14.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838888,1745488334800,-1000.0,0.0004108,28,"2025-04-24T09:52:14.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838889,1745488334810,-1000.0,0.0004108,28,"2025-04-24T09:52:14.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838890,1745488334820,-1000.0,0.0004108,28,"2025-04-24T09:52:14.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838891,1745488334829,-1000.0,0.0004108,28,"2025-04-24T09:52:14.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838892,1745488334837,-1000.0,0.0004108,28,"2025-04-24T09:52:14.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838893,1745488334848,-1000.0,0.0004108,28,"2025-04-24T09:52:14.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838894,1745488334856,-1000.0,0.0004108,28,"2025-04-24T09:52:14.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838895,1745488334865,-1000.0,0.0004108,28,"2025-04-24T09:52:14.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838896,1745488334874,-1000.0,0.0004108,28,"2025-04-24T09:52:14.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838897,1745488334883,-1000.0,0.0004108,28,"2025-04-24T09:52:14.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838898,1745488334892,-1000.0,0.0004108,28,"2025-04-24T09:52:14.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838899,1745488334902,-1000.0,0.0004108,28,"2025-04-24T09:52:14.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838900,1745488334911,-1000.0,0.0004108,28,"2025-04-24T09:52:14.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838901,1745488334921,-1000.0,0.0004108,28,"2025-04-24T09:52:14.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838902,1745488334932,-1000.0,0.0004108,28,"2025-04-24T09:52:14.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838903,1745488334941,-1000.0,0.0004108,28,"2025-04-24T09:52:14.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838904,1745488334952,-1000.0,0.0004108,28,"2025-04-24T09:52:14.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838905,1745488334962,-1000.0,0.0004108,28,"2025-04-24T09:52:14.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838906,1745488334971,-1000.0,0.0004108,28,"2025-04-24T09:52:14.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838907,1745488334981,-1000.0,0.0004108,28,"2025-04-24T09:52:14.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838908,1745488334991,-1000.0,0.0004108,28,"2025-04-24T09:52:14.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838909,1745488335001,-1000.0,0.0004108,28,"2025-04-24T09:52:15.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838910,1745488335011,-1000.0,0.0004108,28,"2025-04-24T09:52:15.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838911,1745488335020,-1000.0,0.0004108,28,"2025-04-24T09:52:15.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838912,1745488335030,-1000.0,0.0004108,28,"2025-04-24T09:52:15.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838913,1745488335040,-1000.0,0.0004108,28,"2025-04-24T09:52:15.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838914,1745488335049,-1000.0,0.0004108,28,"2025-04-24T09:52:15.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838915,1745488335060,-1000.0,0.0004108,28,"2025-04-24T09:52:15.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838916,1745488335070,-1000.0,0.0004108,28,"2025-04-24T09:52:15.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838917,1745488335080,-1000.0,0.0004108,28,"2025-04-24T09:52:15.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838918,1745488335089,-1000.0,0.0004108,28,"2025-04-24T09:52:15.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838919,1745488335099,-1000.0,0.0004108,28,"2025-04-24T09:52:15.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838920,1745488335109,-1000.0,0.0004108,28,"2025-04-24T09:52:15.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838921,1745488335118,-1000.0,0.0004108,28,"2025-04-24T09:52:15.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838922,1745488335128,-1000.0,0.0004108,28,"2025-04-24T09:52:15.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838923,1745488335138,-695.478459,0.0004108,28,"2025-04-24T09:52:15.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838924,1745488335148,-160.752394,0.0004108,14,"2025-04-24T09:52:15.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838925,1745488335159,-160.752394,0.0004108,14,"2025-04-24T09:52:15.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838926,1745488335168,-500.0,0.00041095,2,"2025-04-24T09:52:15.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838927,1745488335178,-500.0,0.00041095,2,"2025-04-24T09:52:15.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838928,1745488335188,-500.0,0.00041095,2,"2025-04-24T09:52:15.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838929,1745488335197,-500.0,0.00041095,2,"2025-04-24T09:52:15.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838930,1745488335206,-500.0,0.00041095,2,"2025-04-24T09:52:15.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838931,1745488335216,-500.0,0.00041095,2,"2025-04-24T09:52:15.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838932,1745488335226,-500.0,0.00041095,2,"2025-04-24T09:52:15.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838933,1745488335235,-500.0,0.00041095,2,"2025-04-24T09:52:15.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838934,1745488335246,-500.0,0.00041095,2,"2025-04-24T09:52:15.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838935,1745488335255,-500.0,0.00041095,2,"2025-04-24T09:52:15.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838936,1745488335265,-500.0,0.00041095,2,"2025-04-24T09:52:15.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838937,1745488335274,-500.0,0.00041095,2,"2025-04-24T09:52:15.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838938,1745488335284,-500.0,0.00041095,2,"2025-04-24T09:52:15.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838939,1745488335294,-500.0,0.00041095,2,"2025-04-24T09:52:15.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838940,1745488335305,-586.29213094,0.00041095,2,"2025-04-24T09:52:15.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838941,1745488335317,-500.0,0.00041095,2,"2025-04-24T09:52:15.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838942,1745488335328,-500.0,0.00041095,2,"2025-04-24T09:52:15.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838943,1745488335338,-173.45141,0.00041095,14,"2025-04-24T09:52:15.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838944,1745488335349,-173.45141,0.00041095,14,"2025-04-24T09:52:15.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838945,1745488335358,-151.0,0.00041095,14,"2025-04-24T09:52:15.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838946,1745488335370,-151.0,0.00041095,14,"2025-04-24T09:52:15.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838947,1745488335379,-151.0,0.00041095,14,"2025-04-24T09:52:15.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838948,1745488335389,-454.507763,0.00041095,14,"2025-04-24T09:52:15.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838949,1745488335399,-454.507763,0.00041095,14,"2025-04-24T09:52:15.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838950,1745488335409,-158.070686,0.00041095,14,"2025-04-24T09:52:15.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838951,1745488335418,-158.070686,0.00041095,14,"2025-04-24T09:52:15.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838952,1745488335427,-281.432388,0.00041095,14,"2025-04-24T09:52:15.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838953,1745488335437,-281.432388,0.00041095,14,"2025-04-24T09:52:15.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838954,1745488335447,-197.01281,0.00041095,14,"2025-04-24T09:52:15.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838955,1745488335457,-197.01281,0.00041095,14,"2025-04-24T09:52:15.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838956,1745488335466,-151.0,0.00041095,14,"2025-04-24T09:52:15.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838957,1745488335476,-151.0,0.00041095,14,"2025-04-24T09:52:15.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838958,1745488335486,-215.676443,0.00041095,14,"2025-04-24T09:52:15.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838959,1745488335496,-151.10145,0.00041095,14,"2025-04-24T09:52:15.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838960,1745488335623,-215.676443,0.00041095,14,"2025-04-24T09:52:15.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838961,1745488335634,-151.0,0.00041095,14,"2025-04-24T09:52:15.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838962,1745488335643,-2568.593347,0.00041095,14,"2025-04-24T09:52:15.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838963,1745488335654,-2568.593347,0.00041095,14,"2025-04-24T09:52:15.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838964,1745488335663,-291.593508,0.00041095,14,"2025-04-24T09:52:15.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838965,1745488335673,-291.593508,0.00041095,14,"2025-04-24T09:52:15.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838966,1745488335683,-999.0,0.00041095,2,"2025-04-24T09:52:15.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838967,1745488335691,-500.0,0.00041095,2,"2025-04-24T09:52:15.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838968,1745488335701,-190.45,0.00041095,120,"2025-04-24T09:52:15.701",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838969,1745488335711,-500.0,0.00041095,30,"2025-04-24T09:52:15.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838970,1745488335720,-500.0,0.00041095,30,"2025-04-24T09:52:15.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838971,1745488335729,-500.0,0.00041095,30,"2025-04-24T09:52:15.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838972,1745488335739,-500.0,0.00041095,30,"2025-04-24T09:52:15.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838973,1745488335748,-500.0,0.00041095,30,"2025-04-24T09:52:15.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838974,1745488335757,-500.0,0.00041095,30,"2025-04-24T09:52:15.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838975,1745488335766,-1898.22,0.00041095,7,"2025-04-24T09:52:15.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838976,1745488335775,-531.80863245,0.00041095,7,"2025-04-24T09:52:15.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838977,1745488335784,-3500.0,0.00041095,10,"2025-04-24T09:52:15.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838978,1745488335795,-500.0,0.00041096,10,"2025-04-24T09:52:15.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838979,1745488335804,-4000.0,0.00041096,60,"2025-04-24T09:52:15.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838980,1745488335813,-2000.0,0.000411,2,"2025-04-24T09:52:15.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838981,1745488335822,-500.0,0.00041369,2,"2025-04-24T09:52:15.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838982,1745488335831,-535.39528087,0.00041369,2,"2025-04-24T09:52:15.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838983,1745488335840,-398.70939584,0.00041369,2,"2025-04-24T09:52:15.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838984,1745488335851,-497.40675267,0.00041369,2,"2025-04-24T09:52:15.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838985,1745488335860,-999.0,0.00041369,2,"2025-04-24T09:52:15.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838986,1745488335868,-500.0,0.00041369,2,"2025-04-24T09:52:15.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838987,1745488335878,-1898.22,0.00041369,7,"2025-04-24T09:52:15.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838988,1745488335887,-3500.0,0.00041369,10,"2025-04-24T09:52:15.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838989,1745488335896,-150.0,0.00041528,2,"2025-04-24T09:52:15.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838990,1745488335905,-157.619707,0.00041539,14,"2025-04-24T09:52:15.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838991,1745488335915,-157.619707,0.00041539,14,"2025-04-24T09:52:15.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838992,1745488335924,-500.0,0.00041643,2,"2025-04-24T09:52:15.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838993,1745488335934,-999.0,0.00041643,2,"2025-04-24T09:52:15.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838994,1745488335944,-500.0,0.00041643,2,"2025-04-24T09:52:15.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838995,1745488335953,-1898.22,0.00041643,7,"2025-04-24T09:52:15.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838996,1745488335962,-3500.0,0.00041643,10,"2025-04-24T09:52:15.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838997,1745488335972,-988.42771834,0.00041644,10,"2025-04-24T09:52:15.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838998,1745488335981,-200.0,0.000417,66,"2025-04-24T09:52:15.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358838999,1745488335991,-370.91026638,0.00041892,2,"2025-04-24T09:52:15.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839000,1745488336001,-1170.65,0.00041895,2,"2025-04-24T09:52:16.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839001,1745488336011,-500.0,0.00041917,2,"2025-04-24T09:52:16.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839002,1745488336020,-999.0,0.00041917,2,"2025-04-24T09:52:16.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839003,1745488336030,-500.0,0.00041917,2,"2025-04-24T09:52:16.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839004,1745488336039,-1898.22,0.00041917,7,"2025-04-24T09:52:16.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839005,1745488336048,-3500.0,0.00041917,10,"2025-04-24T09:52:16.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839006,1745488336057,-50000.0,0.00042,22,"2025-04-24T09:52:16.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839007,1745488336066,-814.0,0.00042,10,"2025-04-24T09:52:16.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839008,1745488336076,-72042.03488726,0.00042,2,"2025-04-24T09:52:16.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839009,1745488336085,-3106.9381253,0.00042,2,"2025-04-24T09:52:16.085",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839010,1745488336094,-198.976851,0.00042,7,"2025-04-24T09:52:16.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839011,1745488336103,-151.0,0.00042,14,"2025-04-24T09:52:16.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839012,1745488336114,-187.133543,0.00042,14,"2025-04-24T09:52:16.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839013,1745488336123,-11728.96,0.00042,14,"2025-04-24T09:52:16.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839014,1745488336133,-213.0,0.00042,2,"2025-04-24T09:52:16.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839015,1745488336143,-1338.54020287,0.0004201,2,"2025-04-24T09:52:16.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839016,1745488336152,-328.24905,0.00042047,14,"2025-04-24T09:52:16.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839017,1745488336161,-151.0,0.00042047,14,"2025-04-24T09:52:16.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839018,1745488336171,-151.0,0.00042047,14,"2025-04-24T09:52:16.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839019,1745488336180,-151.0,0.00042047,14,"2025-04-24T09:52:16.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839020,1745488336190,-500.0,0.00042191,2,"2025-04-24T09:52:16.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839021,1745488336200,-151.0,0.00042191,14,"2025-04-24T09:52:16.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839022,1745488336210,-151.0,0.00042191,14,"2025-04-24T09:52:16.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839023,1745488336219,-999.0,0.00042191,2,"2025-04-24T09:52:16.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839024,1745488336229,-500.0,0.00042191,2,"2025-04-24T09:52:16.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839025,1745488336239,-1898.22,0.00042191,7,"2025-04-24T09:52:16.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839026,1745488336248,-3500.0,0.00042191,10,"2025-04-24T09:52:16.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839027,1745488336258,-152.69216,0.00042249,30,"2025-04-24T09:52:16.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839028,1745488336268,-150.0,0.00042394,2,"2025-04-24T09:52:16.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839029,1745488336278,-152.69216,0.00042449,30,"2025-04-24T09:52:16.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839030,1745488336288,-500.0,0.00042465,2,"2025-04-24T09:52:16.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839031,1745488336299,-999.0,0.00042465,2,"2025-04-24T09:52:16.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839032,1745488336308,-500.0,0.00042465,2,"2025-04-24T09:52:16.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839033,1745488336318,-190.45,0.00042465,120,"2025-04-24T09:52:16.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839034,1745488336328,-1898.22,0.00042465,7,"2025-04-24T09:52:16.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839035,1745488336337,-3500.0,0.00042465,10,"2025-04-24T09:52:16.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839036,1745488336348,-1000.0,0.00042466,14,"2025-04-24T09:52:16.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839037,1745488336358,-484.458,0.00042489,64,"2025-04-24T09:52:16.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839038,1745488336370,-610.523572,0.000425,14,"2025-04-24T09:52:16.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839039,1745488336379,-610.523572,0.000425,14,"2025-04-24T09:52:16.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839040,1745488336389,-151.0,0.000425,14,"2025-04-24T09:52:16.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839041,1745488336399,-151.0,0.000425,14,"2025-04-24T09:52:16.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839042,1745488336408,-245.253898,0.000425,14,"2025-04-24T09:52:16.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839043,1745488336419,-151.0,0.000425,14,"2025-04-24T09:52:16.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839044,1745488336429,-151.0,0.000425,14,"2025-04-24T09:52:16.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839045,1745488336438,-251.442534,0.000425,14,"2025-04-24T09:52:16.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839046,1745488336448,-251.442534,0.000425,14,"2025-04-24T09:52:16.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839047,1745488336457,-232.039799,0.000425,14,"2025-04-24T09:52:16.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839048,1745488336467,-232.039799,0.000425,14,"2025-04-24T09:52:16.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839049,1745488336476,-1000.0,0.00042603,14,"2025-04-24T09:52:16.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839050,1745488336486,-152.69216,0.00042649,30,"2025-04-24T09:52:16.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839051,1745488336495,-5609.34,0.000427,14,"2025-04-24T09:52:16.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839052,1745488336504,-200.0,0.000427,69,"2025-04-24T09:52:16.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839053,1745488336513,-500.0,0.00042739,2,"2025-04-24T09:52:16.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839054,1745488336522,-999.0,0.00042739,2,"2025-04-24T09:52:16.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839055,1745488336532,-500.0,0.00042739,2,"2025-04-24T09:52:16.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839056,1745488336541,-1898.22,0.00042739,7,"2025-04-24T09:52:16.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839057,1745488336551,-3500.0,0.00042739,10,"2025-04-24T09:52:16.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839058,1745488336560,-1000.0,0.0004274,14,"2025-04-24T09:52:16.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839059,1745488336570,-152.69216,0.00042849,30,"2025-04-24T09:52:16.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839060,1745488336579,-1000.0,0.00042877,14,"2025-04-24T09:52:16.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839061,1745488336590,-150.0,0.00042992,3,"2025-04-24T09:52:16.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839062,1745488336599,-67992.14840119,0.00042993,2,"2025-04-24T09:52:16.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839063,1745488336610,-50000.0,0.00043,23,"2025-04-24T09:52:16.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839064,1745488336619,-191356.49428629,0.00043,2,"2025-04-24T09:52:16.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839065,1745488336629,-10000.0,0.00043,7,"2025-04-24T09:52:16.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839066,1745488336639,-56398.60825362,0.00043,2,"2025-04-24T09:52:16.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839067,1745488336649,-157.619707,0.00043,14,"2025-04-24T09:52:16.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839068,1745488336659,-157.619709,0.00043,14,"2025-04-24T09:52:16.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839069,1745488336669,-173.45141,0.00043,14,"2025-04-24T09:52:16.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839070,1745488336678,-173.45141,0.00043,14,"2025-04-24T09:52:16.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839071,1745488336688,-151.0,0.00043,14,"2025-04-24T09:52:16.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839072,1745488336698,-151.0,0.00043,14,"2025-04-24T09:52:16.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839073,1745488336708,-151.0,0.00043,14,"2025-04-24T09:52:16.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839074,1745488336717,-454.507763,0.00043,14,"2025-04-24T09:52:16.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839075,1745488336726,-158.070686,0.00043,14,"2025-04-24T09:52:16.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839076,1745488336735,-454.507763,0.00043,14,"2025-04-24T09:52:16.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839077,1745488336745,-158.070686,0.00043,14,"2025-04-24T09:52:16.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839078,1745488336754,-281.432388,0.00043,14,"2025-04-24T09:52:16.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839079,1745488336763,-281.432388,0.00043,14,"2025-04-24T09:52:16.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839080,1745488336773,-900.0,0.00043,2,"2025-04-24T09:52:16.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839081,1745488336783,-197.01281,0.00043,14,"2025-04-24T09:52:16.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839082,1745488336793,-197.01281,0.00043,14,"2025-04-24T09:52:16.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839083,1745488336802,-151.0,0.00043,14,"2025-04-24T09:52:16.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839084,1745488336813,-151.0,0.00043,14,"2025-04-24T09:52:16.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839085,1745488336823,-215.676443,0.00043,14,"2025-04-24T09:52:16.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839086,1745488336832,-215.676443,0.00043,14,"2025-04-24T09:52:16.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839087,1745488336842,-151.0,0.00043,14,"2025-04-24T09:52:16.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839088,1745488336851,-2568.593347,0.00043,14,"2025-04-24T09:52:16.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839089,1745488336860,-2568.593347,0.00043,14,"2025-04-24T09:52:16.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839090,1745488336870,-291.593508,0.00043,14,"2025-04-24T09:52:16.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839091,1745488336879,-291.593508,0.00043,14,"2025-04-24T09:52:16.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839092,1745488336890,-151.0,0.00043,14,"2025-04-24T09:52:16.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839093,1745488336900,-218.283611,0.00043,14,"2025-04-24T09:52:16.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839094,1745488336910,-218.283611,0.00043,14,"2025-04-24T09:52:16.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839095,1745488336919,-160.752394,0.00043,14,"2025-04-24T09:52:16.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839096,1745488336928,-160.752394,0.00043,14,"2025-04-24T09:52:16.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839097,1745488336938,-427.965258,0.00043,14,"2025-04-24T09:52:16.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839098,1745488336948,-427.965258,0.00043,14,"2025-04-24T09:52:16.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839099,1745488336957,-236.765913,0.00043,14,"2025-04-24T09:52:16.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839100,1745488336967,-236.765913,0.00043,14,"2025-04-24T09:52:16.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839101,1745488336977,-500.0,0.00043013,2,"2025-04-24T09:52:16.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839102,1745488336986,-999.0,0.00043013,2,"2025-04-24T09:52:16.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839103,1745488336995,-500.0,0.00043013,2,"2025-04-24T09:52:16.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839104,1745488337005,-1898.22,0.00043013,7,"2025-04-24T09:52:17.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839105,1745488337014,-3500.0,0.00043013,10,"2025-04-24T09:52:17.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839106,1745488337024,-1000.0,0.00043014,14,"2025-04-24T09:52:17.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839107,1745488337033,-152.69216,0.00043049,30,"2025-04-24T09:52:17.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839108,1745488337043,-1000.0,0.00043151,14,"2025-04-24T09:52:17.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839109,1745488337053,-152.69216,0.00043249,30,"2025-04-24T09:52:17.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839110,1745488337063,-150.0,0.00043259,2,"2025-04-24T09:52:17.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839111,1745488337072,-384.63394623,0.00043261,2,"2025-04-24T09:52:17.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839112,1745488337082,-500.0,0.00043287,2,"2025-04-24T09:52:17.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839113,1745488337092,-999.0,0.00043287,2,"2025-04-24T09:52:17.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839114,1745488337102,-500.0,0.00043287,2,"2025-04-24T09:52:17.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839115,1745488337112,-1898.22,0.00043287,7,"2025-04-24T09:52:17.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839116,1745488337123,-3500.0,0.00043287,10,"2025-04-24T09:52:17.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839117,1745488337133,-1000.0,0.00043288,14,"2025-04-24T09:52:17.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839118,1745488337142,-156161.62413367,0.000433,5,"2025-04-24T09:52:17.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839119,1745488337152,-328.24905,0.000433,14,"2025-04-24T09:52:17.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839120,1745488337163,-151.0,0.000433,14,"2025-04-24T09:52:17.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839121,1745488337174,-296.87055,0.000433,14,"2025-04-24T09:52:17.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839122,1745488337183,-151.0,0.000433,14,"2025-04-24T09:52:17.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839123,1745488337193,-151.0,0.000433,14,"2025-04-24T09:52:17.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839124,1745488337203,-151.0,0.000433,14,"2025-04-24T09:52:17.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839125,1745488337213,-151.0,0.000433,14,"2025-04-24T09:52:17.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839126,1745488337223,-476.903133,0.000433,14,"2025-04-24T09:52:17.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839127,1745488337235,-476.903133,0.000433,14,"2025-04-24T09:52:17.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839128,1745488337246,-151.0,0.000433,14,"2025-04-24T09:52:17.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839129,1745488337255,-151.0,0.000433,14,"2025-04-24T09:52:17.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839130,1745488337265,-151.0,0.000433,14,"2025-04-24T09:52:17.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839131,1745488337274,-1234.035919,0.000433,14,"2025-04-24T09:52:17.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839132,1745488337284,-1234.035919,0.000433,14,"2025-04-24T09:52:17.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839133,1745488337293,-188.448022,0.000433,14,"2025-04-24T09:52:17.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839134,1745488337303,-188.448022,0.000433,14,"2025-04-24T09:52:17.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839135,1745488337314,-251.334761,0.000433,14,"2025-04-24T09:52:17.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839136,1745488337324,-251.334761,0.000433,14,"2025-04-24T09:52:17.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839137,1745488337333,-1000.0,0.00043425,14,"2025-04-24T09:52:17.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839138,1745488337343,-151.0,0.00043425,14,"2025-04-24T09:52:17.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839139,1745488337354,-251.442534,0.00043425,14,"2025-04-24T09:52:17.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839140,1745488337364,-251.442534,0.00043425,14,"2025-04-24T09:52:17.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839141,1745488337377,-232.039799,0.00043425,14,"2025-04-24T09:52:17.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839142,1745488337387,-232.03979107,0.00043425,14,"2025-04-24T09:52:17.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839143,1745488337397,-152.69216,0.00043449,30,"2025-04-24T09:52:17.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839144,1745488337407,-500.0,0.00043561,2,"2025-04-24T09:52:17.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839145,1745488337417,-610.523572,0.00043561,14,"2025-04-24T09:52:17.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839146,1745488337426,-610.523572,0.00043561,14,"2025-04-24T09:52:17.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839147,1745488337436,-151.0,0.00043561,14,"2025-04-24T09:52:17.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839148,1745488337449,-151.0,0.00043561,14,"2025-04-24T09:52:17.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839149,1745488337460,-151.0,0.00043561,14,"2025-04-24T09:52:17.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839150,1745488337470,-999.0,0.00043561,2,"2025-04-24T09:52:17.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839151,1745488337480,-500.0,0.00043561,2,"2025-04-24T09:52:17.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839152,1745488337489,-151.0,0.00043561,14,"2025-04-24T09:52:17.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839153,1745488337499,-154.057701,0.00043561,14,"2025-04-24T09:52:17.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839154,1745488337508,-236.460482,0.00043561,14,"2025-04-24T09:52:17.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839155,1745488337518,-480.552712,0.00043561,14,"2025-04-24T09:52:17.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839156,1745488337528,-480.552712,0.00043561,14,"2025-04-24T09:52:17.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839157,1745488337537,-236.460482,0.00043561,14,"2025-04-24T09:52:17.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839158,1745488337547,-529.535086,0.00043561,14,"2025-04-24T09:52:17.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839159,1745488337558,-529.535086,0.00043561,14,"2025-04-24T09:52:17.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839160,1745488337567,-1321.286397,0.00043561,14,"2025-04-24T09:52:17.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839161,1745488337576,-1321.286397,0.00043561,14,"2025-04-24T09:52:17.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839162,1745488337587,-347.911459,0.00043561,14,"2025-04-24T09:52:17.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839163,1745488337597,-347.911459,0.00043561,14,"2025-04-24T09:52:17.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839164,1745488337607,-194.637015,0.00043561,14,"2025-04-24T09:52:17.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839165,1745488337616,-194.637015,0.00043561,14,"2025-04-24T09:52:17.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839166,1745488337625,-1898.22,0.00043561,7,"2025-04-24T09:52:17.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839167,1745488337634,-3500.0,0.00043561,10,"2025-04-24T09:52:17.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839168,1745488337644,-390.516107,0.00043561,14,"2025-04-24T09:52:17.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839169,1745488337654,-390.516107,0.00043561,14,"2025-04-24T09:52:17.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839170,1745488337664,-1000.0,0.00043562,14,"2025-04-24T09:52:17.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839171,1745488337674,-152.69216,0.00043649,30,"2025-04-24T09:52:17.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839172,1745488337684,-1000.0,0.00043699,14,"2025-04-24T09:52:17.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839173,1745488337694,-200.0,0.000437,72,"2025-04-24T09:52:17.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839174,1745488337705,-2000.0,0.00043744,2,"2025-04-24T09:52:17.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839175,1745488337715,-2000.0,0.000438,2,"2025-04-24T09:52:17.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839176,1745488337725,-500.0,0.00043835,2,"2025-04-24T09:52:17.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839177,1745488337735,-999.0,0.00043835,2,"2025-04-24T09:52:17.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839178,1745488337745,-500.0,0.00043835,2,"2025-04-24T09:52:17.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839179,1745488337755,-190.45,0.00043835,120,"2025-04-24T09:52:17.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839180,1745488337765,-1898.22,0.00043835,7,"2025-04-24T09:52:17.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839181,1745488337775,-2995.7204451,0.00043835,10,"2025-04-24T09:52:17.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839182,1745488337784,-150.0,0.00043835,3,"2025-04-24T09:52:17.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839183,1745488337793,-600.0,0.00043835,2,"2025-04-24T09:52:17.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839184,1745488337803,-600.0,0.00043835,2,"2025-04-24T09:52:17.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839185,1745488337812,-600.0,0.00043835,2,"2025-04-24T09:52:17.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839186,1745488337821,-600.0,0.00043835,2,"2025-04-24T09:52:17.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839187,1745488337830,-600.0,0.00043835,2,"2025-04-24T09:52:17.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839188,1745488337840,-600.0,0.00043835,2,"2025-04-24T09:52:17.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839189,1745488337851,-600.0,0.00043835,2,"2025-04-24T09:52:17.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839190,1745488337860,-554.56151935,0.00043835,2,"2025-04-24T09:52:17.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839191,1745488337869,-376.32899658,0.00043836,2,"2025-04-24T09:52:17.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839192,1745488337879,-1000.0,0.00043836,9,"2025-04-24T09:52:17.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839193,1745488337888,-1000.0,0.00043836,9,"2025-04-24T09:52:17.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839194,1745488337897,-1000.0,0.00043836,9,"2025-04-24T09:52:17.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839195,1745488337907,-1000.0,0.00043836,9,"2025-04-24T09:52:17.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839196,1745488337916,-1000.0,0.00043836,9,"2025-04-24T09:52:17.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839197,1745488337926,-1000.0,0.00043836,9,"2025-04-24T09:52:17.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839198,1745488337936,-1000.0,0.00043836,9,"2025-04-24T09:52:17.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839199,1745488337945,-1000.0,0.00043836,9,"2025-04-24T09:52:17.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839200,1745488337955,-1000.0,0.00043836,9,"2025-04-24T09:52:17.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839201,1745488337966,-1000.0,0.00043836,9,"2025-04-24T09:52:17.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839202,1745488337975,-1000.0,0.00043836,9,"2025-04-24T09:52:17.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839203,1745488337984,-1000.0,0.00043836,9,"2025-04-24T09:52:17.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839204,1745488337994,-1000.0,0.00043836,9,"2025-04-24T09:52:17.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839205,1745488338003,-1000.0,0.00043836,9,"2025-04-24T09:52:18.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839206,1745488338013,-1000.0,0.00043836,9,"2025-04-24T09:52:18.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839207,1745488338023,-1000.0,0.00043836,9,"2025-04-24T09:52:18.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839208,1745488338033,-1000.0,0.00043836,9,"2025-04-24T09:52:18.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839209,1745488338043,-1000.0,0.00043836,9,"2025-04-24T09:52:18.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839210,1745488338053,-1000.0,0.00043836,9,"2025-04-24T09:52:18.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839211,1745488338063,-1000.0,0.00043836,9,"2025-04-24T09:52:18.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839212,1745488338073,-1000.0,0.00043836,9,"2025-04-24T09:52:18.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839213,1745488338083,-1000.0,0.00043836,9,"2025-04-24T09:52:18.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839214,1745488338092,-1000.0,0.00043836,9,"2025-04-24T09:52:18.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839215,1745488338103,-1000.0,0.00043836,9,"2025-04-24T09:52:18.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839216,1745488338113,-1000.0,0.00043836,9,"2025-04-24T09:52:18.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839217,1745488338122,-1000.0,0.00043836,9,"2025-04-24T09:52:18.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839218,1745488338131,-1000.0,0.00043836,9,"2025-04-24T09:52:18.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839219,1745488338140,-1000.0,0.00043836,9,"2025-04-24T09:52:18.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839220,1745488338151,-1000.0,0.00043836,9,"2025-04-24T09:52:18.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839221,1745488338161,-1000.0,0.00043836,14,"2025-04-24T09:52:18.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839222,1745488338170,-1000.0,0.00043836,9,"2025-04-24T09:52:18.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839223,1745488338180,-152.69216,0.00043849,30,"2025-04-24T09:52:18.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839224,1745488338190,-1000.0,0.00043973,14,"2025-04-24T09:52:18.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839225,1745488338199,-50000.0,0.00044,24,"2025-04-24T09:52:18.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839226,1745488338209,-50000.0,0.00044,3,"2025-04-24T09:52:18.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839227,1745488338219,-218.283611,0.00044,14,"2025-04-24T09:52:18.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839228,1745488338228,-218.28361773,0.00044,14,"2025-04-24T09:52:18.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839229,1745488338238,-918.0,0.00044,2,"2025-04-24T09:52:18.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839230,1745488338248,-796.0,0.00044,2,"2025-04-24T09:52:18.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839231,1745488338258,-255.992,0.00044,2,"2025-04-24T09:52:18.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839232,1745488338268,-904.0,0.00044,2,"2025-04-24T09:52:18.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839233,1745488338278,-179.983406,0.00044,60,"2025-04-24T09:52:18.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839234,1745488338287,-152.69216,0.00044049,30,"2025-04-24T09:52:18.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839235,1745488338297,-500.0,0.00044109,2,"2025-04-24T09:52:18.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839236,1745488338307,-953.29106201,0.00044109,2,"2025-04-24T09:52:18.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839237,1745488338317,-601.03163039,0.00044109,2,"2025-04-24T09:52:18.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839238,1745488338326,-1898.22,0.00044109,7,"2025-04-24T09:52:18.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839239,1745488338337,-1000.0,0.0004411,14,"2025-04-24T09:52:18.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839240,1745488338348,-150.0,0.00044124,2,"2025-04-24T09:52:18.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839241,1745488338358,-1170.65,0.00044159,2,"2025-04-24T09:52:18.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839242,1745488338370,-1000.0,0.00044247,14,"2025-04-24T09:52:18.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839243,1745488338380,-718.0,0.00044247,14,"2025-04-24T09:52:18.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839244,1745488338390,-1000.0,0.00044247,14,"2025-04-24T09:52:18.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839245,1745488338400,-152.69216,0.00044249,30,"2025-04-24T09:52:18.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839246,1745488338410,-500.0,0.00044383,2,"2025-04-24T09:52:18.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839247,1745488338420,-1898.22,0.00044383,7,"2025-04-24T09:52:18.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839248,1745488338430,-1000.0,0.00044384,14,"2025-04-24T09:52:18.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839249,1745488338439,-878.0,0.00044384,14,"2025-04-24T09:52:18.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839250,1745488338449,-3600.0,0.000444,2,"2025-04-24T09:52:18.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839251,1745488338459,-152.69216,0.00044449,30,"2025-04-24T09:52:18.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839252,1745488338469,-173.45141,0.00044579,14,"2025-04-24T09:52:18.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839253,1745488338479,-173.45141,0.00044579,14,"2025-04-24T09:52:18.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839254,1745488338489,-153.787629,0.00044579,14,"2025-04-24T09:52:18.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839255,1745488338499,-158.800393,0.00044579,14,"2025-04-24T09:52:18.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839256,1745488338510,-151.0,0.00044579,14,"2025-04-24T09:52:18.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839257,1745488338519,-454.507763,0.00044579,14,"2025-04-24T09:52:18.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839258,1745488338529,-158.070686,0.00044579,14,"2025-04-24T09:52:18.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839259,1745488338539,-454.507763,0.00044579,14,"2025-04-24T09:52:18.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839260,1745488338548,-158.070686,0.00044579,14,"2025-04-24T09:52:18.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839261,1745488338558,-281.432388,0.00044579,14,"2025-04-24T09:52:18.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839262,1745488338568,-281.432388,0.00044579,14,"2025-04-24T09:52:18.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839263,1745488338577,-197.01281,0.00044579,14,"2025-04-24T09:52:18.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839264,1745488338588,-197.01281,0.00044579,14,"2025-04-24T09:52:18.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839265,1745488338599,-151.0,0.00044579,14,"2025-04-24T09:52:18.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839266,1745488338608,-151.0,0.00044579,14,"2025-04-24T09:52:18.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839267,1745488338619,-215.676443,0.00044579,14,"2025-04-24T09:52:18.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839268,1745488338629,-215.676443,0.00044579,14,"2025-04-24T09:52:18.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839269,1745488338639,-151.0,0.00044579,14,"2025-04-24T09:52:18.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839270,1745488338649,-2568.593347,0.00044579,14,"2025-04-24T09:52:18.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839271,1745488338659,-2568.593347,0.00044579,14,"2025-04-24T09:52:18.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839272,1745488338668,-291.593508,0.00044579,14,"2025-04-24T09:52:18.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839273,1745488338678,-291.593508,0.00044579,14,"2025-04-24T09:52:18.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839274,1745488338688,-160.752394,0.00044579,14,"2025-04-24T09:52:18.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839275,1745488338698,-160.752394,0.00044579,14,"2025-04-24T09:52:18.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839276,1745488338707,-398.86540225,0.0004463,2,"2025-04-24T09:52:18.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839277,1745488338716,-152.69216,0.00044649,30,"2025-04-24T09:52:18.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839278,1745488338727,-500.0,0.00044657,2,"2025-04-24T09:52:18.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839279,1745488338736,-1898.22,0.00044657,7,"2025-04-24T09:52:18.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839280,1745488338746,-200.0,0.000447,75,"2025-04-24T09:52:18.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839281,1745488338756,-369.0,0.000447,2,"2025-04-24T09:52:18.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839282,1745488338766,-1106.57942304,0.000447,2,"2025-04-24T09:52:18.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839283,1745488338775,-152.69216,0.00044849,30,"2025-04-24T09:52:18.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839284,1745488338785,-971.3,0.00044854,120,"2025-04-24T09:52:18.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839285,1745488338795,-500.0,0.00044931,2,"2025-04-24T09:52:18.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839286,1745488338805,-1898.22,0.00044931,7,"2025-04-24T09:52:18.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839287,1745488338815,-150.0,0.00044989,2,"2025-04-24T09:52:18.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839288,1745488338825,-150.0,0.00044999,3,"2025-04-24T09:52:18.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839289,1745488338835,-13164.00465224,0.00045,2,"2025-04-24T09:52:18.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839290,1745488338848,-100000.0,0.00045,5,"2025-04-24T09:52:18.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839291,1745488338859,-29208.39176947,0.00045,7,"2025-04-24T09:52:18.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839292,1745488338869,-421469.75290369,0.00045,10,"2025-04-24T09:52:18.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839293,1745488338880,-1000.0,0.00045,2,"2025-04-24T09:52:18.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839294,1745488338890,-964.0071434,0.00045,2,"2025-04-24T09:52:18.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839295,1745488338900,-328.249048,0.00045,14,"2025-04-24T09:52:18.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839296,1745488338910,-173.45141,0.00045,14,"2025-04-24T09:52:18.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839297,1745488338921,-173.45141,0.00045,14,"2025-04-24T09:52:18.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839298,1745488338932,-909.28213089,0.00045,2,"2025-04-24T09:52:18.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839299,1745488338942,-151.0,0.00045,14,"2025-04-24T09:52:18.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839300,1745488338952,-454.507763,0.00045,14,"2025-04-24T09:52:18.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839301,1745488338962,-158.070686,0.00045,14,"2025-04-24T09:52:18.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839302,1745488338972,-454.507763,0.00045,14,"2025-04-24T09:52:18.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839303,1745488338983,-158.070686,0.00045,14,"2025-04-24T09:52:18.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839304,1745488338993,-281.432388,0.00045,14,"2025-04-24T09:52:18.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839305,1745488339003,-281.432388,0.00045,14,"2025-04-24T09:52:19.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839306,1745488339013,-950.0,0.00045,2,"2025-04-24T09:52:19.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839307,1745488339023,-610.523572,0.00045,14,"2025-04-24T09:52:19.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839308,1745488339032,-610.523572,0.00045,14,"2025-04-24T09:52:19.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839309,1745488339043,-197.01281,0.00045,14,"2025-04-24T09:52:19.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839310,1745488339054,-197.01281,0.00045,14,"2025-04-24T09:52:19.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839311,1745488339064,-151.0,0.00045,14,"2025-04-24T09:52:19.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839312,1745488339073,-288.688982,0.00045,14,"2025-04-24T09:52:19.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839313,1745488339083,-151.0,0.00045,14,"2025-04-24T09:52:19.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839314,1745488339095,-151.0,0.00045,14,"2025-04-24T09:52:19.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839315,1745488339106,-151.0,0.00045,14,"2025-04-24T09:52:19.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839316,1745488339117,-215.676443,0.00045,14,"2025-04-24T09:52:19.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839317,1745488339127,-215.676438,0.00045,14,"2025-04-24T09:52:19.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839318,1745488339137,-151.0,0.00045,14,"2025-04-24T09:52:19.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839319,1745488339148,-151.0,0.00045,14,"2025-04-24T09:52:19.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839320,1745488339159,-2568.593347,0.00045,14,"2025-04-24T09:52:19.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839321,1745488339169,-2568.593347,0.00045,14,"2025-04-24T09:52:19.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839322,1745488339180,-291.593508,0.00045,14,"2025-04-24T09:52:19.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839323,1745488339190,-291.593508,0.00045,14,"2025-04-24T09:52:19.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839324,1745488339202,-151.0,0.00045,14,"2025-04-24T09:52:19.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839325,1745488339212,-169.044865,0.00045,14,"2025-04-24T09:52:19.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839326,1745488339223,-160.752394,0.00045,14,"2025-04-24T09:52:19.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839327,1745488339233,-160.752397,0.00045,14,"2025-04-24T09:52:19.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839328,1745488339243,-151.0,0.00045,14,"2025-04-24T09:52:19.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839329,1745488339254,-749.404299,0.00045,14,"2025-04-24T09:52:19.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839330,1745488339264,-749.404299,0.00045,14,"2025-04-24T09:52:19.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839331,1745488339275,-151.0,0.00045,14,"2025-04-24T09:52:19.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839332,1745488339286,-774.134573,0.00045,14,"2025-04-24T09:52:19.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839333,1745488339296,-631.282846,0.00045,14,"2025-04-24T09:52:19.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839334,1745488339306,-774.134573,0.00045,14,"2025-04-24T09:52:19.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839335,1745488339318,-631.282846,0.00045,14,"2025-04-24T09:52:19.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839336,1745488339328,-247.855812,0.00045,14,"2025-04-24T09:52:19.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839337,1745488339339,-50267.92,0.00045,60,"2025-04-24T09:52:19.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839338,1745488339349,-500.0,0.00045,120,"2025-04-24T09:52:19.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839339,1745488339360,-152.69216,0.00045049,30,"2025-04-24T09:52:19.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839340,1745488339374,-500.0,0.00045205,2,"2025-04-24T09:52:19.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839341,1745488339385,-190.45,0.00045205,120,"2025-04-24T09:52:19.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839342,1745488339396,-1898.22,0.00045205,7,"2025-04-24T09:52:19.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839343,1745488339407,-8000.37,0.00045205,120,"2025-04-24T09:52:19.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839344,1745488339417,-508.9738,0.00045249,7,"2025-04-24T09:52:19.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839345,1745488339428,-6071.18982349,0.00045321,2,"2025-04-24T09:52:19.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839346,1745488339439,-7556.635357,0.00045411,7,"2025-04-24T09:52:19.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839347,1745488339450,-2825.749613,0.00045411,7,"2025-04-24T09:52:19.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839348,1745488339460,-1435.325112,0.00045411,7,"2025-04-24T09:52:19.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839349,1745488339471,-152.69216,0.00045449,30,"2025-04-24T09:52:19.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839350,1745488339483,-490.32601666,0.00045479,2,"2025-04-24T09:52:19.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839351,1745488339493,-1898.22,0.00045479,7,"2025-04-24T09:52:19.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839352,1745488339504,-156917.74258522,0.00045632,10,"2025-04-24T09:52:19.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839353,1745488339514,-2686.590215,0.00045641,10,"2025-04-24T09:52:19.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839354,1745488339524,-497.62323365,0.00045642,10,"2025-04-24T09:52:19.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839355,1745488339534,-200.0,0.00045646,10,"2025-04-24T09:52:19.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839356,1745488339544,-152.69216,0.00045649,30,"2025-04-24T09:52:19.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839357,1745488339554,-156917.74258522,0.00045649,10,"2025-04-24T09:52:19.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839358,1745488339565,-156917.74258522,0.00045652,10,"2025-04-24T09:52:19.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839359,1745488339575,-2191.18357058,0.00045653,10,"2025-04-24T09:52:19.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839360,1745488339586,-775.403816,0.00045654,10,"2025-04-24T09:52:19.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839361,1745488339597,-2828.26775493,0.00045656,10,"2025-04-24T09:52:19.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839362,1745488339608,-3514.41105427,0.0004566,10,"2025-04-24T09:52:19.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839363,1745488339618,-2815.17591228,0.00045665,17,"2025-04-24T09:52:19.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839364,1745488339629,-156917.74258522,0.00045668,10,"2025-04-24T09:52:19.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839365,1745488339640,-767.2604924,0.00045669,10,"2025-04-24T09:52:19.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839366,1745488339650,-200.0,0.0004567,10,"2025-04-24T09:52:19.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839367,1745488339661,-2828.26775493,0.00045671,10,"2025-04-24T09:52:19.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839368,1745488339672,-200.0,0.00045671,10,"2025-04-24T09:52:19.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839369,1745488339682,-200.0,0.00045672,10,"2025-04-24T09:52:19.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839370,1745488339693,-2828.26775493,0.00045675,10,"2025-04-24T09:52:19.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839371,1745488339703,-3012.4,0.00045679,7,"2025-04-24T09:52:19.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839372,1745488339714,-15730.7090277,0.00045685,10,"2025-04-24T09:52:19.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839373,1745488339724,-1964.96540713,0.00045686,10,"2025-04-24T09:52:19.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839374,1745488339735,-358.54912109,0.00045688,10,"2025-04-24T09:52:19.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839375,1745488339745,-767.2604924,0.00045689,10,"2025-04-24T09:52:19.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839376,1745488339755,-345.99,0.0004569,14,"2025-04-24T09:52:19.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839377,1745488339766,-1270.67,0.0004569,14,"2025-04-24T09:52:19.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839378,1745488339776,-4712.64,0.0004569,14,"2025-04-24T09:52:19.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839379,1745488339787,-200.0,0.000457,78,"2025-04-24T09:52:19.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839380,1745488339796,-358.54912109,0.00045703,10,"2025-04-24T09:52:19.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839381,1745488339807,-2520.74584442,0.00045704,10,"2025-04-24T09:52:19.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839382,1745488339818,-15730.7090277,0.00045706,10,"2025-04-24T09:52:19.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839383,1745488339828,-21691.35026286,0.00045707,10,"2025-04-24T09:52:19.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839384,1745488339838,-60711.38934154,0.0004571,10,"2025-04-24T09:52:19.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839385,1745488339849,-1964.96540713,0.0004571,10,"2025-04-24T09:52:19.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839386,1745488339859,-2520.74584442,0.00045714,10,"2025-04-24T09:52:19.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839387,1745488339870,-358.54912109,0.00045715,10,"2025-04-24T09:52:19.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839388,1745488339881,-60711.38934154,0.00045721,10,"2025-04-24T09:52:19.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839389,1745488339891,-200.0,0.00045723,10,"2025-04-24T09:52:19.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839390,1745488339902,-2520.74584442,0.00045724,10,"2025-04-24T09:52:19.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839391,1745488339912,-7416.11142099,0.00045726,10,"2025-04-24T09:52:19.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839392,1745488339923,-200.0,0.00045727,10,"2025-04-24T09:52:19.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839393,1745488339933,-5157.46087246,0.00045728,20,"2025-04-24T09:52:19.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839394,1745488339943,-15730.7090277,0.0004573,10,"2025-04-24T09:52:19.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839395,1745488339953,-3514.41105427,0.00045734,10,"2025-04-24T09:52:19.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839396,1745488339964,-2828.26775493,0.0004575,10,"2025-04-24T09:52:19.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839397,1745488339974,-2686.590215,0.00045753,10,"2025-04-24T09:52:19.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839398,1745488339984,-1898.22,0.00045753,7,"2025-04-24T09:52:19.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839399,1745488339994,-358.54912109,0.00045753,10,"2025-04-24T09:52:19.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839400,1745488340005,-809.68376013,0.00045759,10,"2025-04-24T09:52:20.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839401,1745488340015,-15730.7090277,0.00045763,10,"2025-04-24T09:52:20.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839402,1745488340025,-1964.96540713,0.00045766,10,"2025-04-24T09:52:20.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839403,1745488340035,-2520.74584442,0.00045775,10,"2025-04-24T09:52:20.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839404,1745488340045,-3514.41105427,0.00045777,10,"2025-04-24T09:52:20.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839405,1745488340055,-767.2604924,0.00045777,10,"2025-04-24T09:52:20.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839406,1745488340066,-1964.96540713,0.00045783,10,"2025-04-24T09:52:20.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839407,1745488340076,-15730.7090277,0.00045784,10,"2025-04-24T09:52:20.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839408,1745488340087,-7416.11142099,0.00045791,10,"2025-04-24T09:52:20.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839409,1745488340098,-60711.38934154,0.00045793,10,"2025-04-24T09:52:20.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839410,1745488340108,-775.403816,0.00045798,10,"2025-04-24T09:52:20.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839411,1745488340119,-60711.38934154,0.00045799,10,"2025-04-24T09:52:20.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839412,1745488340129,-150379.0,0.000458,2,"2025-04-24T09:52:20.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839413,1745488340140,-2686.590215,0.00045801,10,"2025-04-24T09:52:20.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839414,1745488340150,-200.0,0.00045811,10,"2025-04-24T09:52:20.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839415,1745488340161,-156917.74258522,0.00045813,10,"2025-04-24T09:52:20.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839416,1745488340171,-2520.74584442,0.00045817,10,"2025-04-24T09:52:20.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839417,1745488340181,-767.2604924,0.00045818,10,"2025-04-24T09:52:20.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839418,1745488340192,-2191.18357058,0.00045819,10,"2025-04-24T09:52:20.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839419,1745488340202,-21691.35026286,0.00045828,10,"2025-04-24T09:52:20.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839420,1745488340212,-497.62323365,0.00045829,10,"2025-04-24T09:52:20.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839421,1745488340222,-21691.35026286,0.00045831,10,"2025-04-24T09:52:20.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839422,1745488340234,-809.68376013,0.00045832,10,"2025-04-24T09:52:20.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839423,1745488340244,-200.0,0.00045841,10,"2025-04-24T09:52:20.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839424,1745488340255,-7416.11142099,0.00045843,10,"2025-04-24T09:52:20.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839425,1745488340265,-152.69216,0.00045849,30,"2025-04-24T09:52:20.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839426,1745488340275,-150.0,0.00045854,2,"2025-04-24T09:52:20.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839427,1745488340286,-2191.18357058,0.0004586,10,"2025-04-24T09:52:20.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839428,1745488340295,-767.2604924,0.00045865,10,"2025-04-24T09:52:20.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839429,1745488340305,-3514.41105427,0.0004587,10,"2025-04-24T09:52:20.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839430,1745488340316,-2191.18357058,0.00045874,10,"2025-04-24T09:52:20.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839431,1745488340327,-497.62323365,0.00045875,10,"2025-04-24T09:52:20.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839432,1745488340338,-2686.590215,0.00045878,10,"2025-04-24T09:52:20.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839433,1745488340349,-15730.7090277,0.00045879,10,"2025-04-24T09:52:20.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839434,1745488340359,-809.68376013,0.0004588,10,"2025-04-24T09:52:20.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839435,1745488340370,-809.68376013,0.00045882,10,"2025-04-24T09:52:20.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839436,1745488340381,-809.68376013,0.00045882,10,"2025-04-24T09:52:20.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839437,1745488340392,-2520.74584442,0.00045883,10,"2025-04-24T09:52:20.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839438,1745488340402,-2686.590215,0.00045884,10,"2025-04-24T09:52:20.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839439,1745488340413,-2828.26775493,0.00045887,10,"2025-04-24T09:52:20.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839440,1745488340423,-767.2604924,0.00045887,10,"2025-04-24T09:52:20.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839441,1745488340433,-358.54912109,0.00045887,10,"2025-04-24T09:52:20.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839442,1745488340444,-2520.74584442,0.00045891,10,"2025-04-24T09:52:20.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839443,1745488340455,-60711.38934154,0.00045892,10,"2025-04-24T09:52:20.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839444,1745488340466,-21691.35026286,0.00045896,10,"2025-04-24T09:52:20.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839445,1745488340477,-60711.38934154,0.00045897,10,"2025-04-24T09:52:20.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839446,1745488340488,-200.0,0.00045898,10,"2025-04-24T09:52:20.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839447,1745488340498,-156917.74258522,0.00045899,10,"2025-04-24T09:52:20.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839448,1745488340509,-21691.35026286,0.00045908,10,"2025-04-24T09:52:20.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839449,1745488340520,-3514.41105427,0.00045908,10,"2025-04-24T09:52:20.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839450,1745488340530,-497.62323365,0.00045914,10,"2025-04-24T09:52:20.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839451,1745488340540,-497.62323365,0.00045918,10,"2025-04-24T09:52:20.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839452,1745488340552,-200.0,0.00045919,10,"2025-04-24T09:52:20.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839453,1745488340563,-2191.18357058,0.00045921,10,"2025-04-24T09:52:20.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839454,1745488340574,-2686.590215,0.00045923,10,"2025-04-24T09:52:20.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839455,1745488340585,-2191.18357058,0.00045929,10,"2025-04-24T09:52:20.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839456,1745488340595,-809.68376013,0.0004593,10,"2025-04-24T09:52:20.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839457,1745488340606,-15730.7090277,0.00045932,10,"2025-04-24T09:52:20.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839458,1745488340616,-3514.41105427,0.00045933,10,"2025-04-24T09:52:20.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839459,1745488340626,-775.403816,0.00045936,10,"2025-04-24T09:52:20.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839460,1745488340637,-775.403816,0.00045945,10,"2025-04-24T09:52:20.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839461,1745488340647,-156917.74258522,0.00045948,10,"2025-04-24T09:52:20.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839462,1745488340658,-7416.11142099,0.0004595,10,"2025-04-24T09:52:20.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839463,1745488340668,-1964.96540713,0.0004595,10,"2025-04-24T09:52:20.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839464,1745488340678,-21691.35026286,0.0004595,10,"2025-04-24T09:52:20.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839465,1745488340690,-497.62323365,0.00045954,10,"2025-04-24T09:52:20.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839466,1745488340700,-60711.38934154,0.00045958,10,"2025-04-24T09:52:20.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839467,1745488340711,-497.62323365,0.00045963,10,"2025-04-24T09:52:20.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839468,1745488340722,-775.403816,0.00045965,10,"2025-04-24T09:52:20.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839469,1745488340735,-3514.41105427,0.00045965,10,"2025-04-24T09:52:20.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839470,1745488340745,-1964.96540713,0.00045967,10,"2025-04-24T09:52:20.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839471,1745488340755,-358.54912109,0.00045969,10,"2025-04-24T09:52:20.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839472,1745488340768,-2828.26775493,0.00045969,10,"2025-04-24T09:52:20.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839473,1745488340793,-775.403816,0.00045974,10,"2025-04-24T09:52:20.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839474,1745488340821,-2191.18357058,0.00045975,10,"2025-04-24T09:52:20.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839475,1745488340854,-775.403816,0.00045979,10,"2025-04-24T09:52:20.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839476,1745488340899,-7416.11142099,0.00045981,10,"2025-04-24T09:52:20.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839477,1745488340947,-2686.590215,0.00045982,10,"2025-04-24T09:52:20.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839478,1745488340997,-2828.26775493,0.00045983,10,"2025-04-24T09:52:20.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839479,1745488341039,-1964.96540713,0.00045984,10,"2025-04-24T09:52:21.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839480,1745488341071,-809.68376013,0.00045988,10,"2025-04-24T09:52:21.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839481,1745488341082,-21691.35026286,0.00045989,10,"2025-04-24T09:52:21.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839482,1745488341093,-200.0,0.00045989,10,"2025-04-24T09:52:21.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839483,1745488341106,-7416.11142099,0.0004599,10,"2025-04-24T09:52:21.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839484,1745488341116,-767.2604924,0.0004599,10,"2025-04-24T09:52:21.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839485,1745488341127,-200000.0,0.0004599,7,"2025-04-24T09:52:21.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839486,1745488341138,-7416.11142099,0.0004599,10,"2025-04-24T09:52:21.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839487,1745488341149,-200.0,0.00045993,10,"2025-04-24T09:52:21.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839488,1745488341160,-358.54912109,0.00045995,10,"2025-04-24T09:52:21.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839489,1745488341171,-1140.31,0.00045999,2,"2025-04-24T09:52:21.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839490,1745488341182,-50000.0,0.00046,10,"2025-04-24T09:52:21.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839491,1745488341192,-20158.61270118,0.00046,2,"2025-04-24T09:52:21.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839492,1745488341203,-10000.0,0.00046,7,"2025-04-24T09:52:21.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839493,1745488341213,-610.523572,0.00046,14,"2025-04-24T09:52:21.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839494,1745488341223,-610.523571,0.00046,14,"2025-04-24T09:52:21.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839495,1745488341233,-151.0,0.00046,14,"2025-04-24T09:52:21.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839496,1745488341243,-151.0,0.00046,14,"2025-04-24T09:52:21.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839497,1745488341254,-151.0,0.00046,14,"2025-04-24T09:52:21.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839498,1745488341264,-151.0,0.00046,14,"2025-04-24T09:52:21.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839499,1745488341274,-291.593508,0.00046,14,"2025-04-24T09:52:21.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839500,1745488341285,-291.593511,0.00046,14,"2025-04-24T09:52:21.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839501,1745488341295,-1898.22,0.00046027,7,"2025-04-24T09:52:21.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839502,1745488341305,-8000.37,0.00046027,120,"2025-04-24T09:52:21.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839503,1745488341315,-152.69216,0.00046049,30,"2025-04-24T09:52:21.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839504,1745488341326,-158.070686,0.00046119,14,"2025-04-24T09:52:21.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839505,1745488341665,-158.070694,0.00046119,14,"2025-04-24T09:52:21.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839506,1745488341676,-281.432388,0.00046119,14,"2025-04-24T09:52:21.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839507,1745488341686,-281.43238,0.00046119,14,"2025-04-24T09:52:21.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839508,1745488341696,-197.01281,0.00046169,14,"2025-04-24T09:52:21.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839509,1745488341707,-197.012818,0.00046169,14,"2025-04-24T09:52:21.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839510,1745488341718,-151.0,0.00046169,14,"2025-04-24T09:52:21.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839511,1745488341727,-173.45141,0.00046186,14,"2025-04-24T09:52:21.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839512,1745488341737,-173.451414,0.00046186,14,"2025-04-24T09:52:21.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839513,1745488341747,-160.445241,0.00046186,14,"2025-04-24T09:52:21.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839514,1745488341757,-454.507763,0.00046186,14,"2025-04-24T09:52:21.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839515,1745488341767,-454.507755,0.00046186,14,"2025-04-24T09:52:21.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839516,1745488341777,-25472.70773894,0.00046208,2,"2025-04-24T09:52:21.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839517,1745488341787,-152.69216,0.00046249,30,"2025-04-24T09:52:21.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839518,1745488341797,-10044.6441282,0.000463,2,"2025-04-24T09:52:21.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839519,1745488341808,-460.0,0.000463,2,"2025-04-24T09:52:21.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839520,1745488341818,-1898.22,0.00046301,7,"2025-04-24T09:52:21.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839521,1745488341828,-1171.23,0.00046301,2,"2025-04-24T09:52:21.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839522,1745488341838,-2000.0,0.00046308,2,"2025-04-24T09:52:21.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839523,1745488341848,-179.6864591,0.00046311,2,"2025-04-24T09:52:21.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839524,1745488341858,-1650.61758045,0.00046311,2,"2025-04-24T09:52:21.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839525,1745488341868,-27025.22597986,0.00046398,10,"2025-04-24T09:52:21.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839526,1745488341878,-16247.13,0.000464,14,"2025-04-24T09:52:21.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839527,1745488341888,-2419173.06523239,0.00046411,31,"2025-04-24T09:52:21.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839528,1745488341899,-213.31021645,0.00046411,58,"2025-04-24T09:52:21.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839529,1745488341908,-27489.80997728,0.00046411,2,"2025-04-24T09:52:21.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839530,1745488341919,-123856.0513355,0.00046411,2,"2025-04-24T09:52:21.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839531,1745488341928,-560.66116654,0.00046411,16,"2025-04-24T09:52:21.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839532,1745488341938,-12195.48606656,0.00046411,20,"2025-04-24T09:52:21.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839533,1745488341949,-19199.02731822,0.00046411,2,"2025-04-24T09:52:21.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839534,1745488341959,-4852.9784008,0.00046411,10,"2025-04-24T09:52:21.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839535,1745488341970,-99834.26031913,0.00046411,2,"2025-04-24T09:52:21.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839536,1745488341981,-707.33316757,0.00046411,30,"2025-04-24T09:52:21.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839537,1745488341992,-210.63985007,0.00046411,30,"2025-04-24T09:52:21.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839538,1745488342004,-997.0,0.00046411,30,"2025-04-24T09:52:22.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839539,1745488342015,-226.85864253,0.00046411,30,"2025-04-24T09:52:22.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839540,1745488342026,-205.50729845,0.00046411,30,"2025-04-24T09:52:22.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839541,1745488342036,-494.21403261,0.00046411,30,"2025-04-24T09:52:22.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839542,1745488342046,-1556.76153219,0.00046411,30,"2025-04-24T09:52:22.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839543,1745488342056,-269.17349988,0.00046411,30,"2025-04-24T09:52:22.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839544,1745488342066,-220.30764535,0.00046411,30,"2025-04-24T09:52:22.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839545,1745488342076,-397.44290727,0.00046411,30,"2025-04-24T09:52:22.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839546,1745488342086,-247.55229993,0.00046411,30,"2025-04-24T09:52:22.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839547,1745488342096,-204.1598095,0.00046411,30,"2025-04-24T09:52:22.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839548,1745488342106,-2000.0,0.00046411,31,"2025-04-24T09:52:22.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839549,1745488342116,-500.0,0.00046411,30,"2025-04-24T09:52:22.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839550,1745488342126,-200.0,0.00046411,30,"2025-04-24T09:52:22.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839551,1745488342136,-207.2,0.00046411,30,"2025-04-24T09:52:22.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839552,1745488342145,-50000.0,0.00046411,30,"2025-04-24T09:52:22.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839553,1745488342155,-207.2,0.00046411,30,"2025-04-24T09:52:22.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839554,1745488342166,-200.0,0.00046411,30,"2025-04-24T09:52:22.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839555,1745488342176,-200.0,0.00046411,30,"2025-04-24T09:52:22.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839556,1745488342186,-200.0,0.00046411,30,"2025-04-24T09:52:22.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839557,1745488342197,-200.0,0.00046411,30,"2025-04-24T09:52:22.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839558,1745488342207,-200.0,0.00046411,30,"2025-04-24T09:52:22.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839559,1745488342218,-200.0,0.00046411,30,"2025-04-24T09:52:22.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839560,1745488342228,-200.0,0.00046411,30,"2025-04-24T09:52:22.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839561,1745488342239,-1000.0,0.00046411,30,"2025-04-24T09:52:22.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839562,1745488342250,-11504.18182735,0.00046411,8,"2025-04-24T09:52:22.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839563,1745488342261,-341.26008012,0.00046411,30,"2025-04-24T09:52:22.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839564,1745488342271,-268.83585938,0.00046411,30,"2025-04-24T09:52:22.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839565,1745488342282,-151.32887717,0.00046411,30,"2025-04-24T09:52:22.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839566,1745488342292,-151.88330623,0.00046411,30,"2025-04-24T09:52:22.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839567,1745488342303,-342787.0,0.00046411,30,"2025-04-24T09:52:22.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839568,1745488342314,-143101.98464209,0.00046411,30,"2025-04-24T09:52:22.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839569,1745488342324,-188.59340892,0.00046411,30,"2025-04-24T09:52:22.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839570,1745488342334,-50000.0,0.00046411,31,"2025-04-24T09:52:22.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839571,1745488342344,-50000.0,0.00046411,32,"2025-04-24T09:52:22.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839572,1745488342355,-200.0,0.00046411,31,"2025-04-24T09:52:22.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839573,1745488342365,-1000.0,0.00046411,2,"2025-04-24T09:52:22.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839574,1745488342378,-519122.08471867,0.00046411,30,"2025-04-24T09:52:22.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839575,1745488342389,-11560.84325704,0.00046411,30,"2025-04-24T09:52:22.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839576,1745488342399,-306.0,0.00046411,2,"2025-04-24T09:52:22.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839577,1745488342411,-4359.12337146,0.00046411,30,"2025-04-24T09:52:22.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839578,1745488342420,-849.36,0.00046411,30,"2025-04-24T09:52:22.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839579,1745488342430,-849.36,0.00046411,30,"2025-04-24T09:52:22.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839580,1745488342440,-849.36,0.00046411,30,"2025-04-24T09:52:22.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839581,1745488342451,-849.36,0.00046411,30,"2025-04-24T09:52:22.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839582,1745488342462,-849.36,0.00046411,30,"2025-04-24T09:52:22.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839583,1745488342471,-849.36,0.00046411,30,"2025-04-24T09:52:22.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839584,1745488342481,-849.36,0.00046411,30,"2025-04-24T09:52:22.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839585,1745488342491,-849.36,0.00046411,30,"2025-04-24T09:52:22.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839586,1745488342500,-849.36,0.00046411,30,"2025-04-24T09:52:22.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839587,1745488342510,-849.36,0.00046411,30,"2025-04-24T09:52:22.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839588,1745488342519,-849.36,0.00046411,30,"2025-04-24T09:52:22.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839589,1745488342529,-849.36,0.00046411,30,"2025-04-24T09:52:22.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839590,1745488342539,-849.36,0.00046411,30,"2025-04-24T09:52:22.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839591,1745488342549,-849.36,0.00046411,30,"2025-04-24T09:52:22.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839592,1745488342559,-849.36,0.00046411,30,"2025-04-24T09:52:22.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839593,1745488342569,-849.36,0.00046411,30,"2025-04-24T09:52:22.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839594,1745488342578,-849.36,0.00046411,30,"2025-04-24T09:52:22.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839595,1745488342588,-849.36,0.00046411,30,"2025-04-24T09:52:22.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839596,1745488342598,-849.36,0.00046411,30,"2025-04-24T09:52:22.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839597,1745488342607,-849.36,0.00046411,30,"2025-04-24T09:52:22.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839598,1745488342617,-849.36,0.00046411,30,"2025-04-24T09:52:22.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839599,1745488342627,-849.36,0.00046411,30,"2025-04-24T09:52:22.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839600,1745488342636,-849.36,0.00046411,30,"2025-04-24T09:52:22.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839601,1745488342646,-849.42736261,0.00046411,30,"2025-04-24T09:52:22.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839602,1745488342656,-161.69627494,0.00046411,30,"2025-04-24T09:52:22.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839603,1745488342666,-3332.33587428,0.00046411,30,"2025-04-24T09:52:22.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839604,1745488342675,-4050.76283795,0.00046411,2,"2025-04-24T09:52:22.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839605,1745488342685,-1024.40987509,0.00046411,7,"2025-04-24T09:52:22.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839606,1745488342695,-500.0,0.00046411,7,"2025-04-24T09:52:22.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839607,1745488342704,-217.16740543,0.00046411,7,"2025-04-24T09:52:22.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839608,1745488342714,-1000.0,0.00046411,2,"2025-04-24T09:52:22.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839609,1745488342724,-10000.0,0.00046411,30,"2025-04-24T09:52:22.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839610,1745488342734,-14710.59358839,0.00046411,2,"2025-04-24T09:52:22.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839611,1745488342743,-3000.0,0.00046411,30,"2025-04-24T09:52:22.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839612,1745488342753,-374.84897064,0.00046411,2,"2025-04-24T09:52:22.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839613,1745488342762,-391.03547732,0.00046411,2,"2025-04-24T09:52:22.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839614,1745488342772,-78124.05143049,0.00046411,2,"2025-04-24T09:52:22.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839615,1745488342783,-122168.20513597,0.00046411,2,"2025-04-24T09:52:22.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839616,1745488342792,-1210.0,0.00046411,2,"2025-04-24T09:52:22.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839617,1745488342802,-704.24436266,0.00046411,2,"2025-04-24T09:52:22.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839618,1745488342811,-362.65206509,0.00046411,2,"2025-04-24T09:52:22.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839619,1745488342821,-348.77059043,0.00046411,2,"2025-04-24T09:52:22.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839620,1745488342831,-762.66446964,0.00046411,2,"2025-04-24T09:52:22.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839621,1745488342841,-22680.49703977,0.00046411,2,"2025-04-24T09:52:22.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839622,1745488342851,-1522.87572211,0.00046411,2,"2025-04-24T09:52:22.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839623,1745488342861,-1030.92854914,0.00046411,2,"2025-04-24T09:52:22.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839624,1745488342871,-5191.61982702,0.00046411,2,"2025-04-24T09:52:22.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839625,1745488342881,-2458.75818249,0.00046411,2,"2025-04-24T09:52:22.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839626,1745488342891,-2708.68434712,0.00046411,2,"2025-04-24T09:52:22.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839627,1745488342900,-215849.84923721,0.00046411,2,"2025-04-24T09:52:22.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839628,1745488342910,-151.50950842,0.00046411,2,"2025-04-24T09:52:22.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839629,1745488342921,-43993.08532646,0.00046411,2,"2025-04-24T09:52:22.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839630,1745488342931,-249.4694075,0.00046411,2,"2025-04-24T09:52:22.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839631,1745488342941,-164.6419105,0.00046411,2,"2025-04-24T09:52:22.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839632,1745488342952,-3870.56646769,0.00046411,2,"2025-04-24T09:52:22.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839633,1745488342962,-1263.40664609,0.00046411,2,"2025-04-24T09:52:22.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839634,1745488342971,-7730.62243353,0.00046411,2,"2025-04-24T09:52:22.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839635,1745488342981,-1042.86026863,0.00046411,2,"2025-04-24T09:52:22.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839636,1745488342992,-32025.18598736,0.00046411,2,"2025-04-24T09:52:22.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839637,1745488343002,-595.60045886,0.00046411,2,"2025-04-24T09:52:23.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839638,1745488343012,-29079.93887991,0.00046411,2,"2025-04-24T09:52:23.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839639,1745488343022,-9246.36734406,0.00046411,2,"2025-04-24T09:52:23.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839640,1745488343032,-1313.37012597,0.00046411,2,"2025-04-24T09:52:23.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839641,1745488343042,-3423.46932032,0.00046411,2,"2025-04-24T09:52:23.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839642,1745488343052,-77093.61128742,0.00046411,2,"2025-04-24T09:52:23.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839643,1745488343062,-22169.59921651,0.00046411,2,"2025-04-24T09:52:23.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839644,1745488343072,-12848.86372875,0.00046411,2,"2025-04-24T09:52:23.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839645,1745488343082,-1922.73974566,0.00046411,2,"2025-04-24T09:52:23.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839646,1745488343093,-184.31440385,0.00046411,2,"2025-04-24T09:52:23.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839647,1745488343103,-5026.16131573,0.00046411,2,"2025-04-24T09:52:23.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839648,1745488343114,-643.0,0.00046411,2,"2025-04-24T09:52:23.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839649,1745488343125,-971.60453121,0.00046411,2,"2025-04-24T09:52:23.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839650,1745488343135,-8641.6344802,0.00046411,2,"2025-04-24T09:52:23.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839651,1745488343145,-25381.84791846,0.00046411,2,"2025-04-24T09:52:23.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839652,1745488343155,-573.99284371,0.00046411,2,"2025-04-24T09:52:23.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839653,1745488343165,-1838.74573505,0.00046411,2,"2025-04-24T09:52:23.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839654,1745488343175,-3246.65949871,0.00046411,2,"2025-04-24T09:52:23.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839655,1745488343186,-154.6914517,0.00046411,2,"2025-04-24T09:52:23.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839656,1745488343195,-175.67942954,0.00046411,2,"2025-04-24T09:52:23.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839657,1745488343205,-7093.66153787,0.00046411,2,"2025-04-24T09:52:23.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839658,1745488343215,-550.0,0.00046411,2,"2025-04-24T09:52:23.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839659,1745488343225,-1468.81589907,0.00046411,2,"2025-04-24T09:52:23.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839660,1745488343235,-1009.81414602,0.00046411,2,"2025-04-24T09:52:23.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839661,1745488343245,-10716.90112229,0.00046411,2,"2025-04-24T09:52:23.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839662,1745488343256,-804.49337173,0.00046411,2,"2025-04-24T09:52:23.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839663,1745488343265,-170047.41994754,0.00046411,2,"2025-04-24T09:52:23.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839664,1745488343275,-14972.97855937,0.00046411,2,"2025-04-24T09:52:23.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839665,1745488343285,-229.37005809,0.00046411,2,"2025-04-24T09:52:23.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839666,1745488343295,-174.07310597,0.00046411,2,"2025-04-24T09:52:23.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839667,1745488343304,-6000.0,0.00046411,2,"2025-04-24T09:52:23.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839668,1745488343314,-376.11458029,0.00046411,2,"2025-04-24T09:52:23.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839669,1745488343324,-1473.22463514,0.00046411,2,"2025-04-24T09:52:23.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839670,1745488343333,-1035.35699577,0.00046411,2,"2025-04-24T09:52:23.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839671,1745488343343,-564.20466414,0.00046411,2,"2025-04-24T09:52:23.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839672,1745488343353,-150.0,0.00046411,2,"2025-04-24T09:52:23.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839673,1745488343363,-7784.40838433,0.00046411,2,"2025-04-24T09:52:23.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839674,1745488343376,-627.47048257,0.00046411,2,"2025-04-24T09:52:23.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839675,1745488343385,-215.10192149,0.00046411,2,"2025-04-24T09:52:23.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839676,1745488343395,-164535.56742418,0.00046411,2,"2025-04-24T09:52:23.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839677,1745488343405,-451.09914584,0.00046411,2,"2025-04-24T09:52:23.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839678,1745488343415,-1069.62679701,0.00046411,2,"2025-04-24T09:52:23.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839679,1745488343425,-21321.2215542,0.00046411,2,"2025-04-24T09:52:23.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839680,1745488343435,-2500.0,0.00046411,2,"2025-04-24T09:52:23.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839681,1745488343444,-580.67665943,0.00046411,2,"2025-04-24T09:52:23.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839682,1745488343456,-343.02117556,0.00046411,2,"2025-04-24T09:52:23.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839683,1745488343466,-1418.67407879,0.00046411,2,"2025-04-24T09:52:23.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839684,1745488343476,-1100.0,0.00046411,2,"2025-04-24T09:52:23.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839685,1745488343486,-914.36400068,0.00046411,2,"2025-04-24T09:52:23.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839686,1745488343495,-15622.24431809,0.00046411,2,"2025-04-24T09:52:23.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839687,1745488343506,-482.73675676,0.00046411,2,"2025-04-24T09:52:23.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839688,1745488343515,-170.64401402,0.00046411,2,"2025-04-24T09:52:23.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839689,1745488343525,-230.12755442,0.00046411,2,"2025-04-24T09:52:23.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839690,1745488343535,-1589.83749652,0.00046411,2,"2025-04-24T09:52:23.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839691,1745488343544,-548.88706907,0.00046411,2,"2025-04-24T09:52:23.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839692,1745488343554,-5017.1533496,0.00046411,2,"2025-04-24T09:52:23.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839693,1745488343563,-1013.64078301,0.00046411,2,"2025-04-24T09:52:23.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839694,1745488343573,-365.47481111,0.00046411,2,"2025-04-24T09:52:23.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839695,1745488343583,-2209.55640133,0.00046411,2,"2025-04-24T09:52:23.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839696,1745488343592,-284.21993329,0.00046411,2,"2025-04-24T09:52:23.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839697,1745488343602,-14802.78996216,0.00046411,2,"2025-04-24T09:52:23.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839698,1745488343612,-1839.99532742,0.00046411,2,"2025-04-24T09:52:23.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839699,1745488343622,-1119.61910372,0.00046411,2,"2025-04-24T09:52:23.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839700,1745488343632,-2557.68448043,0.00046411,2,"2025-04-24T09:52:23.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839701,1745488343643,-220.70939145,0.00046411,2,"2025-04-24T09:52:23.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839702,1745488343652,-14089.92412711,0.00046411,2,"2025-04-24T09:52:23.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839703,1745488343662,-20276.07069304,0.00046411,2,"2025-04-24T09:52:23.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839704,1745488343672,-8160.02725041,0.00046411,2,"2025-04-24T09:52:23.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839705,1745488343682,-1708.67625244,0.00046411,2,"2025-04-24T09:52:23.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839706,1745488343694,-1433.14010395,0.00046411,2,"2025-04-24T09:52:23.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839707,1745488343704,-5400.46674766,0.00046411,2,"2025-04-24T09:52:23.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839708,1745488343713,-203.08271259,0.00046411,2,"2025-04-24T09:52:23.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839709,1745488343723,-283.12438609,0.00046411,2,"2025-04-24T09:52:23.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839710,1745488343732,-5692.10920832,0.00046411,2,"2025-04-24T09:52:23.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839711,1745488343743,-752.89624108,0.00046411,2,"2025-04-24T09:52:23.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839712,1745488343752,-1014.89297982,0.00046411,2,"2025-04-24T09:52:23.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839713,1745488343762,-1108.97740335,0.00046411,2,"2025-04-24T09:52:23.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839714,1745488343772,-162.91,0.00046411,2,"2025-04-24T09:52:23.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839715,1745488343782,-161.95201167,0.00046411,2,"2025-04-24T09:52:23.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839716,1745488343791,-2176.3250351,0.00046411,2,"2025-04-24T09:52:23.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839717,1745488343801,-873.71260582,0.00046411,2,"2025-04-24T09:52:23.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839718,1745488343811,-150.0,0.00046411,2,"2025-04-24T09:52:23.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839719,1745488343822,-30000.0,0.00046411,2,"2025-04-24T09:52:23.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839720,1745488343831,-7493.02317522,0.00046411,2,"2025-04-24T09:52:23.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839721,1745488343842,-99827.43015844,0.00046411,2,"2025-04-24T09:52:23.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839722,1745488343853,-1727.92704013,0.00046411,2,"2025-04-24T09:52:23.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839723,1745488343863,-901.17263437,0.00046411,2,"2025-04-24T09:52:23.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839724,1745488343873,-516.69561313,0.00046411,30,"2025-04-24T09:52:23.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839725,1745488343883,-500.0,0.00046411,30,"2025-04-24T09:52:23.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839726,1745488343893,-500.0,0.00046411,30,"2025-04-24T09:52:23.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839727,1745488343903,-598.02097081,0.00046411,30,"2025-04-24T09:52:23.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839728,1745488343913,-519.75856122,0.00046411,30,"2025-04-24T09:52:23.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839729,1745488343923,-514.73759623,0.00046411,30,"2025-04-24T09:52:23.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839730,1745488343932,-514.10320269,0.00046411,30,"2025-04-24T09:52:23.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839731,1745488343942,-513.8728145,0.00046411,30,"2025-04-24T09:52:23.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839732,1745488343952,-531.63611807,0.00046411,30,"2025-04-24T09:52:23.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839733,1745488343962,-554.83322238,0.00046411,30,"2025-04-24T09:52:23.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839734,1745488344092,-501.39580698,0.00046411,30,"2025-04-24T09:52:24.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839735,1745488344105,-513.60853679,0.00046411,30,"2025-04-24T09:52:24.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839736,1745488344115,-547.04450444,0.00046411,30,"2025-04-24T09:52:24.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839737,1745488344125,-500.0,0.00046411,30,"2025-04-24T09:52:24.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839738,1745488344134,-376.55536926,0.00046411,30,"2025-04-24T09:52:24.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839739,1745488344144,-528.89931741,0.00046411,30,"2025-04-24T09:52:24.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839740,1745488344153,-500.0,0.00046411,30,"2025-04-24T09:52:24.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839741,1745488344163,-558.19920307,0.00046411,30,"2025-04-24T09:52:24.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839742,1745488344173,-500.0,0.00046411,30,"2025-04-24T09:52:24.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839743,1745488344182,-512.71589715,0.00046411,30,"2025-04-24T09:52:24.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839744,1745488344191,-500.0,0.00046411,30,"2025-04-24T09:52:24.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839745,1745488344201,-500.0,0.00046411,30,"2025-04-24T09:52:24.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839746,1745488344210,-500.0,0.00046411,30,"2025-04-24T09:52:24.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839747,1745488344219,-594.65821304,0.00046411,30,"2025-04-24T09:52:24.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839748,1745488344229,-530.5379704,0.00046411,30,"2025-04-24T09:52:24.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839749,1745488344239,-578.2590537,0.00046411,30,"2025-04-24T09:52:24.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839750,1745488344250,-525.87877186,0.00046411,30,"2025-04-24T09:52:24.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839751,1745488344260,-512.38845895,0.00046411,30,"2025-04-24T09:52:24.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839752,1745488344269,-540.6307516,0.00046411,30,"2025-04-24T09:52:24.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839753,1745488344279,-540.58396671,0.00046411,30,"2025-04-24T09:52:24.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839754,1745488344289,-531.78816634,0.00046411,30,"2025-04-24T09:52:24.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839755,1745488344298,-566.14657186,0.00046411,30,"2025-04-24T09:52:24.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839756,1745488344307,-536.19783644,0.00046411,30,"2025-04-24T09:52:24.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839757,1745488344316,-532.14344148,0.00046411,30,"2025-04-24T09:52:24.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839758,1745488344326,-540.41899009,0.00046411,30,"2025-04-24T09:52:24.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839759,1745488344336,-500.0,0.00046411,30,"2025-04-24T09:52:24.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839760,1745488344346,-543.777685,0.00046411,30,"2025-04-24T09:52:24.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839761,1745488344359,-526.07223502,0.00046411,30,"2025-04-24T09:52:24.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839762,1745488344369,-500.0,0.00046411,30,"2025-04-24T09:52:24.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839763,1745488344382,-500.0,0.00046411,30,"2025-04-24T09:52:24.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839764,1745488344391,-500.0,0.00046411,30,"2025-04-24T09:52:24.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839765,1745488344400,-507.56027628,0.00046411,30,"2025-04-24T09:52:24.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839766,1745488344410,-522.56650213,0.00046411,30,"2025-04-24T09:52:24.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839767,1745488344421,-500.0,0.00046411,30,"2025-04-24T09:52:24.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839768,1745488344430,-500.0,0.00046411,30,"2025-04-24T09:52:24.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839769,1745488344439,-500.0,0.00046411,30,"2025-04-24T09:52:24.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839770,1745488344449,-541.94408589,0.00046411,30,"2025-04-24T09:52:24.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839771,1745488344459,-351.00557983,0.00046411,30,"2025-04-24T09:52:24.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839772,1745488344468,-500.0,0.00046411,30,"2025-04-24T09:52:24.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839773,1745488344479,-500.0,0.00046411,30,"2025-04-24T09:52:24.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839774,1745488344488,-500.0,0.00046411,30,"2025-04-24T09:52:24.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839775,1745488344498,-500.0,0.00046411,30,"2025-04-24T09:52:24.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839776,1745488344507,-500.0,0.00046411,30,"2025-04-24T09:52:24.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839777,1745488344516,-596.81252519,0.00046411,30,"2025-04-24T09:52:24.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839778,1745488344526,-500.0,0.00046411,30,"2025-04-24T09:52:24.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839779,1745488344535,-544.59755637,0.00046411,30,"2025-04-24T09:52:24.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839780,1745488344544,-500.0,0.00046411,30,"2025-04-24T09:52:24.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839781,1745488344553,-592.58971649,0.00046411,30,"2025-04-24T09:52:24.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839782,1745488344563,-584.23261566,0.00046411,30,"2025-04-24T09:52:24.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839783,1745488344572,-243.15440788,0.00046411,30,"2025-04-24T09:52:24.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839784,1745488344581,-500.0,0.00046411,30,"2025-04-24T09:52:24.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839785,1745488344590,-500.0,0.00046411,30,"2025-04-24T09:52:24.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839786,1745488344599,-206.75486945,0.00046411,30,"2025-04-24T09:52:24.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839787,1745488344609,-527.20744449,0.00046411,30,"2025-04-24T09:52:24.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839788,1745488344619,-505.35576827,0.00046411,30,"2025-04-24T09:52:24.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839789,1745488344627,-1338.12,0.00046411,30,"2025-04-24T09:52:24.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839790,1745488344637,-1338.12,0.00046411,30,"2025-04-24T09:52:24.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839791,1745488344648,-1338.12,0.00046411,30,"2025-04-24T09:52:24.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839792,1745488344659,-1338.12,0.00046411,30,"2025-04-24T09:52:24.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839793,1745488344668,-1338.12,0.00046411,30,"2025-04-24T09:52:24.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839794,1745488344677,-1338.12,0.00046411,30,"2025-04-24T09:52:24.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839795,1745488344686,-1338.12,0.00046411,30,"2025-04-24T09:52:24.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839796,1745488344695,-1338.12,0.00046411,30,"2025-04-24T09:52:24.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839797,1745488344705,-1338.12,0.00046411,30,"2025-04-24T09:52:24.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839798,1745488344715,-1338.12,0.00046411,30,"2025-04-24T09:52:24.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839799,1745488344723,-508.94125715,0.00046411,30,"2025-04-24T09:52:24.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839800,1745488344733,-1338.12,0.00046411,30,"2025-04-24T09:52:24.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839801,1745488344742,-1338.12,0.00046411,30,"2025-04-24T09:52:24.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839802,1745488344751,-1338.12,0.00046411,30,"2025-04-24T09:52:24.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839803,1745488344760,-1338.12,0.00046411,30,"2025-04-24T09:52:24.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839804,1745488344769,-1338.12,0.00046411,30,"2025-04-24T09:52:24.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839805,1745488344778,-1338.12,0.00046411,30,"2025-04-24T09:52:24.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839806,1745488344787,-1338.12,0.00046411,30,"2025-04-24T09:52:24.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839807,1745488344796,-1338.12,0.00046411,30,"2025-04-24T09:52:24.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839808,1745488344805,-1338.12,0.00046411,30,"2025-04-24T09:52:24.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839809,1745488344814,-1338.12,0.00046411,30,"2025-04-24T09:52:24.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839810,1745488344825,-1338.12,0.00046411,30,"2025-04-24T09:52:24.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839811,1745488344834,-1338.12,0.00046411,30,"2025-04-24T09:52:24.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839812,1745488344845,-1338.12,0.00046411,30,"2025-04-24T09:52:24.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839813,1745488344856,-1338.17929529,0.00046411,30,"2025-04-24T09:52:24.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839814,1745488344866,-500.0,0.00046411,30,"2025-04-24T09:52:24.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839815,1745488344875,-500.0,0.00046411,30,"2025-04-24T09:52:24.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839816,1745488344885,-500.0,0.00046411,30,"2025-04-24T09:52:24.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839817,1745488344894,-500.0,0.00046411,30,"2025-04-24T09:52:24.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839818,1745488344904,-500.0,0.00046411,30,"2025-04-24T09:52:24.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839819,1745488344914,-500.0,0.00046411,30,"2025-04-24T09:52:24.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839820,1745488344924,-500.0,0.00046411,30,"2025-04-24T09:52:24.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839821,1745488344933,-500.0,0.00046411,30,"2025-04-24T09:52:24.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839822,1745488344943,-541.10875848,0.00046411,30,"2025-04-24T09:52:24.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839823,1745488344952,-500.0,0.00046411,30,"2025-04-24T09:52:24.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839824,1745488344962,-500.0,0.00046411,30,"2025-04-24T09:52:24.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839825,1745488344971,-500.0,0.00046411,30,"2025-04-24T09:52:24.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839826,1745488344982,-500.0,0.00046411,30,"2025-04-24T09:52:24.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839827,1745488344993,-500.0,0.00046411,30,"2025-04-24T09:52:24.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839828,1745488345004,-500.0,0.00046411,30,"2025-04-24T09:52:25.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839829,1745488345014,-500.0,0.00046411,30,"2025-04-24T09:52:25.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839830,1745488345024,-500.0,0.00046411,30,"2025-04-24T09:52:25.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839831,1745488345035,-481.58777662,0.00046411,30,"2025-04-24T09:52:25.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839832,1745488345045,-532.88417154,0.00046411,30,"2025-04-24T09:52:25.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839833,1745488345056,-500.0,0.00046411,30,"2025-04-24T09:52:25.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839834,1745488345067,-586.59640661,0.00046411,30,"2025-04-24T09:52:25.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839835,1745488345077,-500.0,0.00046411,30,"2025-04-24T09:52:25.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839836,1745488345086,-519.07431303,0.00046411,30,"2025-04-24T09:52:25.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839837,1745488345095,-500.0,0.00046411,30,"2025-04-24T09:52:25.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839838,1745488345106,-500.0,0.00046411,30,"2025-04-24T09:52:25.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839839,1745488345115,-500.0,0.00046411,30,"2025-04-24T09:52:25.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839840,1745488345124,-500.0,0.00046411,30,"2025-04-24T09:52:25.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839841,1745488345133,-500.0,0.00046411,30,"2025-04-24T09:52:25.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839842,1745488345143,-500.0,0.00046411,30,"2025-04-24T09:52:25.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839843,1745488345153,-500.0,0.00046411,30,"2025-04-24T09:52:25.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839844,1745488345163,-500.0,0.00046411,30,"2025-04-24T09:52:25.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839845,1745488345173,-500.0,0.00046411,30,"2025-04-24T09:52:25.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839846,1745488345183,-413.7578742,0.00046411,30,"2025-04-24T09:52:25.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839847,1745488345194,-500.0,0.00046411,30,"2025-04-24T09:52:25.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839848,1745488345204,-500.0,0.00046411,30,"2025-04-24T09:52:25.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839849,1745488345215,-500.0,0.00046411,30,"2025-04-24T09:52:25.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839850,1745488345224,-474.73150046,0.00046411,30,"2025-04-24T09:52:25.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839851,1745488345234,-500.0,0.00046411,30,"2025-04-24T09:52:25.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839852,1745488345245,-500.0,0.00046411,30,"2025-04-24T09:52:25.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839853,1745488345255,-500.0,0.00046411,30,"2025-04-24T09:52:25.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839854,1745488345264,-500.0,0.00046411,30,"2025-04-24T09:52:25.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839855,1745488345273,-500.0,0.00046411,30,"2025-04-24T09:52:25.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839856,1745488345282,-500.0,0.00046411,30,"2025-04-24T09:52:25.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839857,1745488345293,-500.0,0.00046411,30,"2025-04-24T09:52:25.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839858,1745488345302,-307.73375212,0.00046411,30,"2025-04-24T09:52:25.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839859,1745488345311,-500.0,0.00046411,30,"2025-04-24T09:52:25.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839860,1745488345321,-500.0,0.00046411,30,"2025-04-24T09:52:25.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839861,1745488345331,-500.0,0.00046411,2,"2025-04-24T09:52:25.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839862,1745488345342,-500.0,0.00046411,30,"2025-04-24T09:52:25.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839863,1745488345352,-166.7494271,0.00046411,2,"2025-04-24T09:52:25.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839864,1745488345362,-500.0,0.00046411,30,"2025-04-24T09:52:25.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839865,1745488345375,-500.0,0.00046411,30,"2025-04-24T09:52:25.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839866,1745488345385,-500.0,0.00046411,30,"2025-04-24T09:52:25.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839867,1745488345395,-246.49659153,0.00046411,30,"2025-04-24T09:52:25.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839868,1745488345405,-500.0,0.00046411,30,"2025-04-24T09:52:25.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839869,1745488345417,-500.0,0.00046411,30,"2025-04-24T09:52:25.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839870,1745488345427,-159.58258003,0.00046411,30,"2025-04-24T09:52:25.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839871,1745488345436,-518.36446541,0.00046411,30,"2025-04-24T09:52:25.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839872,1745488345446,-500.0,0.00046411,30,"2025-04-24T09:52:25.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839873,1745488345456,-500.0,0.00046411,30,"2025-04-24T09:52:25.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839874,1745488345465,-500.0,0.00046411,30,"2025-04-24T09:52:25.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839875,1745488345475,-500.0,0.00046411,30,"2025-04-24T09:52:25.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839876,1745488345485,-500.0,0.00046411,30,"2025-04-24T09:52:25.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839877,1745488345494,-500.0,0.00046411,30,"2025-04-24T09:52:25.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839878,1745488345504,-500.0,0.00046411,30,"2025-04-24T09:52:25.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839879,1745488345513,-500.0,0.00046411,30,"2025-04-24T09:52:25.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839880,1745488345523,-500.0,0.00046411,30,"2025-04-24T09:52:25.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839881,1745488345532,-500.0,0.00046411,30,"2025-04-24T09:52:25.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839882,1745488345541,-500.0,0.00046411,30,"2025-04-24T09:52:25.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839883,1745488345551,-500.0,0.00046411,30,"2025-04-24T09:52:25.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839884,1745488345560,-500.0,0.00046411,30,"2025-04-24T09:52:25.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839885,1745488345570,-500.0,0.00046411,30,"2025-04-24T09:52:25.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839886,1745488345579,-500.0,0.00046411,30,"2025-04-24T09:52:25.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839887,1745488345588,-500.0,0.00046411,30,"2025-04-24T09:52:25.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839888,1745488345598,-500.0,0.00046411,30,"2025-04-24T09:52:25.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839889,1745488345608,-500.0,0.00046411,30,"2025-04-24T09:52:25.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839890,1745488345618,-587.5843602,0.00046411,30,"2025-04-24T09:52:25.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839891,1745488345627,-500.0,0.00046411,30,"2025-04-24T09:52:25.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839892,1745488345637,-500.0,0.00046411,30,"2025-04-24T09:52:25.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839893,1745488345646,-500.0,0.00046411,30,"2025-04-24T09:52:25.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839894,1745488345655,-500.0,0.00046411,30,"2025-04-24T09:52:25.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839895,1745488345665,-634.21,0.00046411,30,"2025-04-24T09:52:25.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839896,1745488345674,-634.21,0.00046411,30,"2025-04-24T09:52:25.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839897,1745488345683,-500.0,0.00046411,30,"2025-04-24T09:52:25.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839898,1745488345692,-500.0,0.00046411,30,"2025-04-24T09:52:25.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839899,1745488345702,-634.21,0.00046411,30,"2025-04-24T09:52:25.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839900,1745488345712,-500.0,0.00046411,30,"2025-04-24T09:52:25.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839901,1745488345721,-634.21,0.00046411,30,"2025-04-24T09:52:25.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839902,1745488345731,-500.0,0.00046411,30,"2025-04-24T09:52:25.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839903,1745488345741,-634.21,0.00046411,30,"2025-04-24T09:52:25.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839904,1745488345751,-500.0,0.00046411,30,"2025-04-24T09:52:25.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839905,1745488345761,-634.21,0.00046411,30,"2025-04-24T09:52:25.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839906,1745488345770,-500.0,0.00046411,30,"2025-04-24T09:52:25.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839907,1745488345780,-500.0,0.00046411,30,"2025-04-24T09:52:25.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839908,1745488345789,-634.21,0.00046411,30,"2025-04-24T09:52:25.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839909,1745488345799,-500.0,0.00046411,30,"2025-04-24T09:52:25.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839910,1745488345808,-514.65827447,0.00046411,30,"2025-04-24T09:52:25.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839911,1745488345817,-634.21,0.00046411,30,"2025-04-24T09:52:25.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839912,1745488345827,-500.0,0.00046411,30,"2025-04-24T09:52:25.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839913,1745488345837,-500.0,0.00046411,30,"2025-04-24T09:52:25.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839914,1745488345846,-634.21,0.00046411,30,"2025-04-24T09:52:25.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839915,1745488345856,-571.0258552,0.00046411,30,"2025-04-24T09:52:25.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839916,1745488345866,-634.21,0.00046411,30,"2025-04-24T09:52:25.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839917,1745488345875,-634.21,0.00046411,30,"2025-04-24T09:52:25.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839918,1745488345885,-634.21,0.00046411,30,"2025-04-24T09:52:25.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839919,1745488345897,-634.21,0.00046411,30,"2025-04-24T09:52:25.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839920,1745488345906,-634.21,0.00046411,30,"2025-04-24T09:52:25.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839921,1745488345917,-634.21,0.00046411,30,"2025-04-24T09:52:25.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839922,1745488345926,-634.21,0.00046411,30,"2025-04-24T09:52:25.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839923,1745488345935,-500.0,0.00046411,30,"2025-04-24T09:52:25.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839924,1745488345944,-500.0,0.00046411,30,"2025-04-24T09:52:25.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839925,1745488345953,-634.21,0.00046411,30,"2025-04-24T09:52:25.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839926,1745488345962,-500.0,0.00046411,30,"2025-04-24T09:52:25.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839927,1745488345973,-634.21,0.00046411,30,"2025-04-24T09:52:25.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839928,1745488345983,-580.64713196,0.00046411,30,"2025-04-24T09:52:25.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839929,1745488345992,-224.96231239,0.00046411,30,"2025-04-24T09:52:25.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839930,1745488346002,-634.21,0.00046411,30,"2025-04-24T09:52:26.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839931,1745488346013,-500.0,0.00046411,30,"2025-04-24T09:52:26.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839932,1745488346023,-634.21,0.00046411,30,"2025-04-24T09:52:26.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839933,1745488346032,-500.0,0.00046411,30,"2025-04-24T09:52:26.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839934,1745488346042,-500.0,0.00046411,30,"2025-04-24T09:52:26.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839935,1745488346052,-500.0,0.00046411,30,"2025-04-24T09:52:26.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839936,1745488346061,-500.0,0.00046411,30,"2025-04-24T09:52:26.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839937,1745488346071,-500.0,0.00046411,30,"2025-04-24T09:52:26.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839938,1745488346080,-500.0,0.00046411,30,"2025-04-24T09:52:26.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839939,1745488346090,-500.0,0.00046411,30,"2025-04-24T09:52:26.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839940,1745488346100,-500.0,0.00046411,30,"2025-04-24T09:52:26.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839941,1745488346109,-500.0,0.00046411,30,"2025-04-24T09:52:26.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839942,1745488346119,-541.79965872,0.00046411,30,"2025-04-24T09:52:26.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839943,1745488346129,-500.0,0.00046411,30,"2025-04-24T09:52:26.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839944,1745488346139,-422.67371737,0.00046411,30,"2025-04-24T09:52:26.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839945,1745488346148,-500.0,0.00046411,30,"2025-04-24T09:52:26.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839946,1745488346158,-500.0,0.00046411,30,"2025-04-24T09:52:26.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839947,1745488346167,-512.76509477,0.00046411,30,"2025-04-24T09:52:26.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839948,1745488346177,-500.0,0.00046411,30,"2025-04-24T09:52:26.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839949,1745488346186,-500.0,0.00046411,30,"2025-04-24T09:52:26.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839950,1745488346198,-500.0,0.00046411,30,"2025-04-24T09:52:26.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839951,1745488346209,-500.0,0.00046411,30,"2025-04-24T09:52:26.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839952,1745488346219,-634.21,0.00046411,30,"2025-04-24T09:52:26.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839953,1745488346229,-500.0,0.00046411,30,"2025-04-24T09:52:26.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839954,1745488346239,-500.0,0.00046411,30,"2025-04-24T09:52:26.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839955,1745488346260,-634.21,0.00046411,30,"2025-04-24T09:52:26.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839956,1745488346271,-283.03,0.00046411,30,"2025-04-24T09:52:26.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839957,1745488346281,-500.0,0.00046411,30,"2025-04-24T09:52:26.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839958,1745488346290,-634.21,0.00046411,30,"2025-04-24T09:52:26.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839959,1745488346299,-593.53,0.00046411,30,"2025-04-24T09:52:26.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839960,1745488346308,-634.36721017,0.00046411,30,"2025-04-24T09:52:26.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839961,1745488346318,-500.0,0.00046411,30,"2025-04-24T09:52:26.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839962,1745488346327,-593.53,0.00046411,30,"2025-04-24T09:52:26.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839963,1745488346336,-593.53,0.00046411,30,"2025-04-24T09:52:26.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839964,1745488346346,-593.53,0.00046411,30,"2025-04-24T09:52:26.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839965,1745488346355,-599.46241279,0.00046411,30,"2025-04-24T09:52:26.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839966,1745488346365,-593.53,0.00046411,30,"2025-04-24T09:52:26.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839967,1745488346378,-593.53,0.00046411,30,"2025-04-24T09:52:26.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839968,1745488346387,-593.53,0.00046411,30,"2025-04-24T09:52:26.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839969,1745488346397,-593.53,0.00046411,30,"2025-04-24T09:52:26.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839970,1745488346408,-593.53,0.00046411,30,"2025-04-24T09:52:26.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839971,1745488346419,-587.1719455,0.00046411,30,"2025-04-24T09:52:26.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839972,1745488346430,-593.53,0.00046411,30,"2025-04-24T09:52:26.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839973,1745488346439,-470.19333394,0.00046411,30,"2025-04-24T09:52:26.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839974,1745488346451,-593.53,0.00046411,30,"2025-04-24T09:52:26.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839975,1745488346460,-593.53,0.00046411,30,"2025-04-24T09:52:26.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839976,1745488346470,-500.0,0.00046411,30,"2025-04-24T09:52:26.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839977,1745488346480,-593.53,0.00046411,30,"2025-04-24T09:52:26.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839978,1745488346489,-500.0,0.00046411,30,"2025-04-24T09:52:26.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839979,1745488346498,-593.53,0.00046411,30,"2025-04-24T09:52:26.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839980,1745488346507,-500.0,0.00046411,30,"2025-04-24T09:52:26.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839981,1745488346517,-593.53,0.00046411,30,"2025-04-24T09:52:26.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839982,1745488346526,-500.0,0.00046411,30,"2025-04-24T09:52:26.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839983,1745488346536,-500.0,0.00046411,30,"2025-04-24T09:52:26.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839984,1745488346545,-593.53,0.00046411,30,"2025-04-24T09:52:26.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839985,1745488346554,-500.0,0.00046411,30,"2025-04-24T09:52:26.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839986,1745488346564,-500.0,0.00046411,30,"2025-04-24T09:52:26.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839987,1745488346576,-593.53,0.00046411,30,"2025-04-24T09:52:26.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839988,1745488346585,-500.0,0.00046411,30,"2025-04-24T09:52:26.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839989,1745488346594,-208.42770652,0.00046411,30,"2025-04-24T09:52:26.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839990,1745488346603,-593.53,0.00046411,30,"2025-04-24T09:52:26.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839991,1745488346613,-500.0,0.00046411,30,"2025-04-24T09:52:26.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839992,1745488346623,-500.0,0.00046411,30,"2025-04-24T09:52:26.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839993,1745488346632,-593.53,0.00046411,30,"2025-04-24T09:52:26.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839994,1745488346642,-500.0,0.00046411,30,"2025-04-24T09:52:26.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839995,1745488346654,-593.53,0.00046411,30,"2025-04-24T09:52:26.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839996,1745488346663,-500.0,0.00046411,30,"2025-04-24T09:52:26.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839997,1745488346673,-593.53,0.00046411,30,"2025-04-24T09:52:26.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839998,1745488346683,-500.0,0.00046411,30,"2025-04-24T09:52:26.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358839999,1745488346692,-593.53,0.00046411,30,"2025-04-24T09:52:26.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840000,1745488346708,-500.0,0.00046411,30,"2025-04-24T09:52:26.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840001,1745488346718,-593.53,0.00046411,30,"2025-04-24T09:52:26.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840002,1745488346728,-500.0,0.00046411,30,"2025-04-24T09:52:26.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840003,1745488346739,-593.75806373,0.00046411,30,"2025-04-24T09:52:26.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840004,1745488346749,-500.0,0.00046411,30,"2025-04-24T09:52:26.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840005,1745488346760,-500.0,0.00046411,30,"2025-04-24T09:52:26.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840006,1745488346769,-901.79,0.00046411,30,"2025-04-24T09:52:26.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840007,1745488346779,-500.0,0.00046411,30,"2025-04-24T09:52:26.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840008,1745488346788,-901.79,0.00046411,30,"2025-04-24T09:52:26.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840009,1745488346798,-284.48495633,0.00046411,30,"2025-04-24T09:52:26.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840010,1745488346808,-901.79,0.00046411,30,"2025-04-24T09:52:26.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840011,1745488346818,-901.79,0.00046411,30,"2025-04-24T09:52:26.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840012,1745488346829,-901.79,0.00046411,30,"2025-04-24T09:52:26.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840013,1745488346839,-901.79,0.00046411,30,"2025-04-24T09:52:26.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840014,1745488346849,-500.0,0.00046411,30,"2025-04-24T09:52:26.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840015,1745488346859,-901.79,0.00046411,30,"2025-04-24T09:52:26.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840016,1745488346870,-500.0,0.00046411,30,"2025-04-24T09:52:26.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840017,1745488346880,-500.0,0.00046411,30,"2025-04-24T09:52:26.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840018,1745488346890,-901.79,0.00046411,30,"2025-04-24T09:52:26.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840019,1745488346901,-500.0,0.00046411,30,"2025-04-24T09:52:26.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840020,1745488346911,-500.0,0.00046411,30,"2025-04-24T09:52:26.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840021,1745488346921,-901.79,0.00046411,30,"2025-04-24T09:52:26.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840022,1745488346932,-500.0,0.00046411,30,"2025-04-24T09:52:26.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840023,1745488346943,-500.0,0.00046411,30,"2025-04-24T09:52:26.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840024,1745488346952,-901.79,0.00046411,30,"2025-04-24T09:52:26.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840025,1745488346963,-500.0,0.00046411,30,"2025-04-24T09:52:26.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840026,1745488346973,-500.0,0.00046411,30,"2025-04-24T09:52:26.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840027,1745488346983,-500.0,0.00046411,30,"2025-04-24T09:52:26.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840028,1745488346994,-500.0,0.00046411,2,"2025-04-24T09:52:26.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840029,1745488347004,-500.0,0.00046411,30,"2025-04-24T09:52:27.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840030,1745488347015,-175.17381096,0.00046411,2,"2025-04-24T09:52:27.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840031,1745488347025,-500.0,0.00046411,30,"2025-04-24T09:52:27.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840032,1745488347036,-901.79,0.00046411,30,"2025-04-24T09:52:27.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840033,1745488347046,-500.0,0.00046411,30,"2025-04-24T09:52:27.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840034,1745488347056,-500.0,0.00046411,30,"2025-04-24T09:52:27.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840035,1745488347067,-901.79,0.00046411,30,"2025-04-24T09:52:27.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840036,1745488347077,-500.0,0.00046411,30,"2025-04-24T09:52:27.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840037,1745488347088,-500.0,0.00046411,30,"2025-04-24T09:52:27.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840038,1745488347098,-901.79,0.00046411,30,"2025-04-24T09:52:27.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840039,1745488347109,-500.0,0.00046411,30,"2025-04-24T09:52:27.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840040,1745488347119,-500.0,0.00046411,30,"2025-04-24T09:52:27.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840041,1745488347130,-901.79,0.00046411,30,"2025-04-24T09:52:27.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840042,1745488347146,-500.0,0.00046411,30,"2025-04-24T09:52:27.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840043,1745488347156,-500.0,0.00046411,30,"2025-04-24T09:52:27.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840044,1745488347167,-901.79,0.00046411,30,"2025-04-24T09:52:27.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840045,1745488347178,-500.0,0.00046411,30,"2025-04-24T09:52:27.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840046,1745488347188,-500.0,0.00046411,30,"2025-04-24T09:52:27.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840047,1745488347199,-500.0,0.00046411,30,"2025-04-24T09:52:27.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840048,1745488347209,-901.79,0.00046411,30,"2025-04-24T09:52:27.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840049,1745488347220,-500.0,0.00046411,30,"2025-04-24T09:52:27.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840050,1745488347231,-500.0,0.00046411,30,"2025-04-24T09:52:27.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840051,1745488347241,-901.79,0.00046411,30,"2025-04-24T09:52:27.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840052,1745488347252,-500.0,0.00046411,30,"2025-04-24T09:52:27.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840053,1745488347263,-500.0,0.00046411,30,"2025-04-24T09:52:27.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840054,1745488347274,-500.0,0.00046411,30,"2025-04-24T09:52:27.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840055,1745488347286,-500.0,0.00046411,30,"2025-04-24T09:52:27.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840056,1745488347296,-500.0,0.00046411,30,"2025-04-24T09:52:27.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840057,1745488347307,-500.0,0.00046411,30,"2025-04-24T09:52:27.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840058,1745488347317,-901.79,0.00046411,30,"2025-04-24T09:52:27.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840059,1745488347328,-511.53274264,0.00046411,30,"2025-04-24T09:52:27.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840060,1745488347338,-500.0,0.00046411,30,"2025-04-24T09:52:27.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840061,1745488347349,-500.0,0.00046411,30,"2025-04-24T09:52:27.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840062,1745488347360,-500.0,0.00046411,30,"2025-04-24T09:52:27.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840063,1745488347372,-901.79,0.00046411,30,"2025-04-24T09:52:27.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840064,1745488347383,-500.0,0.00046411,30,"2025-04-24T09:52:27.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840065,1745488347394,-500.0,0.00046411,30,"2025-04-24T09:52:27.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840066,1745488347405,-500.0,0.00046411,30,"2025-04-24T09:52:27.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840067,1745488347416,-901.79,0.00046411,30,"2025-04-24T09:52:27.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840068,1745488347426,-500.0,0.00046411,30,"2025-04-24T09:52:27.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840069,1745488347437,-500.0,0.00046411,30,"2025-04-24T09:52:27.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840070,1745488347449,-500.0,0.00046411,30,"2025-04-24T09:52:27.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840071,1745488347459,-500.0,0.00046411,30,"2025-04-24T09:52:27.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840072,1745488347470,-901.79,0.00046411,30,"2025-04-24T09:52:27.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840073,1745488347481,-393.66978897,0.00046411,30,"2025-04-24T09:52:27.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840074,1745488347492,-500.0,0.00046411,30,"2025-04-24T09:52:27.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840075,1745488347503,-500.0,0.00046411,30,"2025-04-24T09:52:27.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840076,1745488347514,-901.79,0.00046411,30,"2025-04-24T09:52:27.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840077,1745488347525,-500.0,0.00046411,30,"2025-04-24T09:52:27.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840078,1745488347536,-500.0,0.00046411,30,"2025-04-24T09:52:27.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840079,1745488347547,-500.0,0.00046411,30,"2025-04-24T09:52:27.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840080,1745488347558,-901.79,0.00046411,30,"2025-04-24T09:52:27.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840081,1745488347573,-581.7791366,0.00046411,30,"2025-04-24T09:52:27.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840082,1745488347584,-446.96577402,0.00046411,30,"2025-04-24T09:52:27.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840083,1745488347595,-500.0,0.00046411,30,"2025-04-24T09:52:27.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840084,1745488347607,-901.81273731,0.00046411,30,"2025-04-24T09:52:27.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840085,1745488347618,-500.0,0.00046411,30,"2025-04-24T09:52:27.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840086,1745488347629,-644.89786475,0.00046411,30,"2025-04-24T09:52:27.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840087,1745488347640,-507.71878027,0.00046411,30,"2025-04-24T09:52:27.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840088,1745488347651,-500.0,0.00046411,30,"2025-04-24T09:52:27.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840089,1745488347662,-500.0,0.00046411,30,"2025-04-24T09:52:27.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840090,1745488347673,-500.0,0.00046411,30,"2025-04-24T09:52:27.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840091,1745488347683,-500.0,0.00046411,30,"2025-04-24T09:52:27.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840092,1745488347694,-500.0,0.00046411,30,"2025-04-24T09:52:27.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840093,1745488347704,-500.0,0.00046411,30,"2025-04-24T09:52:27.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840094,1745488347715,-500.0,0.00046411,30,"2025-04-24T09:52:27.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840095,1745488347726,-500.0,0.00046411,30,"2025-04-24T09:52:27.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840096,1745488347739,-500.0,0.00046411,30,"2025-04-24T09:52:27.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840097,1745488347750,-500.0,0.00046411,30,"2025-04-24T09:52:27.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840098,1745488347761,-500.0,0.00046411,30,"2025-04-24T09:52:27.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840099,1745488347771,-500.0,0.00046411,30,"2025-04-24T09:52:27.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840100,1745488347782,-500.0,0.00046411,30,"2025-04-24T09:52:27.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840101,1745488347793,-500.0,0.00046411,30,"2025-04-24T09:52:27.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840102,1745488347803,-500.0,0.00046411,30,"2025-04-24T09:52:27.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840103,1745488347814,-500.0,0.00046411,30,"2025-04-24T09:52:27.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840104,1745488347826,-500.0,0.00046411,30,"2025-04-24T09:52:27.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840105,1745488347837,-500.0,0.00046411,30,"2025-04-24T09:52:27.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840106,1745488347848,-500.0,0.00046411,30,"2025-04-24T09:52:27.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840107,1745488347859,-500.0,0.00046411,30,"2025-04-24T09:52:27.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840108,1745488347871,-500.0,0.00046411,30,"2025-04-24T09:52:27.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840109,1745488347881,-500.0,0.00046411,30,"2025-04-24T09:52:27.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840110,1745488347892,-500.0,0.00046411,30,"2025-04-24T09:52:27.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840111,1745488347903,-500.0,0.00046411,30,"2025-04-24T09:52:27.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840112,1745488347915,-500.0,0.00046411,30,"2025-04-24T09:52:27.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840113,1745488347927,-500.0,0.00046411,30,"2025-04-24T09:52:27.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840114,1745488347938,-500.0,0.00046411,30,"2025-04-24T09:52:27.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840115,1745488347949,-500.0,0.00046411,30,"2025-04-24T09:52:27.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840116,1745488347960,-500.0,0.00046411,30,"2025-04-24T09:52:27.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840117,1745488347970,-500.0,0.00046411,30,"2025-04-24T09:52:27.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840118,1745488347981,-500.0,0.00046411,30,"2025-04-24T09:52:27.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840119,1745488347992,-500.0,0.00046411,30,"2025-04-24T09:52:27.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840120,1745488348010,-422.70847554,0.00046411,30,"2025-04-24T09:52:28.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840121,1745488348025,-500.0,0.00046411,30,"2025-04-24T09:52:28.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840122,1745488348036,-500.0,0.00046411,30,"2025-04-24T09:52:28.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840123,1745488348048,-332.32633578,0.00046411,30,"2025-04-24T09:52:28.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840124,1745488348059,-500.0,0.00046411,30,"2025-04-24T09:52:28.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840125,1745488348070,-680.1,0.00046411,7,"2025-04-24T09:52:28.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840126,1745488348081,-500.0,0.00046411,30,"2025-04-24T09:52:28.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840127,1745488348092,-680.1,0.00046411,7,"2025-04-24T09:52:28.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840128,1745488348103,-500.0,0.00046411,30,"2025-04-24T09:52:28.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840129,1745488348113,-680.1,0.00046411,7,"2025-04-24T09:52:28.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840130,1745488348124,-500.0,0.00046411,30,"2025-04-24T09:52:28.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840131,1745488348136,-2275.56,0.00046411,30,"2025-04-24T09:52:28.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840132,1745488348147,-680.1,0.00046411,7,"2025-04-24T09:52:28.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840133,1745488348161,-500.0,0.00046411,30,"2025-04-24T09:52:28.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840134,1745488348173,-2275.56,0.00046411,30,"2025-04-24T09:52:28.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840135,1745488348184,-680.1,0.00046411,7,"2025-04-24T09:52:28.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840136,1745488348196,-2275.56,0.00046411,30,"2025-04-24T09:52:28.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840137,1745488348207,-500.0,0.00046411,30,"2025-04-24T09:52:28.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840138,1745488348219,-680.1,0.00046411,7,"2025-04-24T09:52:28.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840139,1745488348230,-2275.56,0.00046411,30,"2025-04-24T09:52:28.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840140,1745488348241,-500.0,0.00046411,30,"2025-04-24T09:52:28.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840141,1745488348253,-680.1,0.00046411,7,"2025-04-24T09:52:28.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840142,1745488348264,-2275.56,0.00046411,30,"2025-04-24T09:52:28.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840143,1745488348275,-500.0,0.00046411,30,"2025-04-24T09:52:28.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840144,1745488348286,-680.1,0.00046411,7,"2025-04-24T09:52:28.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840145,1745488348298,-2275.56,0.00046411,30,"2025-04-24T09:52:28.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840146,1745488348309,-500.0,0.00046411,30,"2025-04-24T09:52:28.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840147,1745488348320,-680.1,0.00046411,7,"2025-04-24T09:52:28.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840148,1745488348331,-2275.56,0.00046411,30,"2025-04-24T09:52:28.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840149,1745488348342,-500.0,0.00046411,30,"2025-04-24T09:52:28.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840150,1745488348354,-680.1,0.00046411,7,"2025-04-24T09:52:28.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840151,1745488348365,-2275.56,0.00046411,30,"2025-04-24T09:52:28.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840152,1745488348382,-458.31545414,0.00046411,30,"2025-04-24T09:52:28.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840153,1745488348394,-680.1,0.00046411,7,"2025-04-24T09:52:28.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840154,1745488348405,-2275.56,0.00046411,30,"2025-04-24T09:52:28.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840155,1745488348417,-680.1,0.00046411,7,"2025-04-24T09:52:28.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840156,1745488348428,-680.1,0.00046411,7,"2025-04-24T09:52:28.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840157,1745488348439,-680.1,0.00046411,7,"2025-04-24T09:52:28.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840158,1745488348457,-680.1,0.00046411,7,"2025-04-24T09:52:28.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840159,1745488348468,-680.1,0.00046411,7,"2025-04-24T09:52:28.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840160,1745488348480,-680.1,0.00046411,7,"2025-04-24T09:52:28.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840161,1745488348491,-500.0,0.00046411,30,"2025-04-24T09:52:28.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840162,1745488348503,-680.1,0.00046411,7,"2025-04-24T09:52:28.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840163,1745488348515,-680.1,0.00046411,7,"2025-04-24T09:52:28.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840164,1745488348527,-680.1,0.00046411,7,"2025-04-24T09:52:28.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840165,1745488348538,-680.1,0.00046411,7,"2025-04-24T09:52:28.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840166,1745488348549,-500.0,0.00046411,30,"2025-04-24T09:52:28.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840167,1745488348560,-500.0,0.00046411,30,"2025-04-24T09:52:28.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840168,1745488348572,-680.1,0.00046411,7,"2025-04-24T09:52:28.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840169,1745488348583,-500.0,0.00046411,30,"2025-04-24T09:52:28.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840170,1745488348594,-680.1,0.00046411,7,"2025-04-24T09:52:28.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840171,1745488348607,-680.1146892,0.00046411,7,"2025-04-24T09:52:28.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840172,1745488348618,-500.0,0.00046411,30,"2025-04-24T09:52:28.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840173,1745488348631,-196.72080415,0.00046411,30,"2025-04-24T09:52:28.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840174,1745488348642,-500.0,0.00046411,30,"2025-04-24T09:52:28.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840175,1745488348654,-500.0,0.00046411,30,"2025-04-24T09:52:28.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840176,1745488348665,-500.0,0.00046411,30,"2025-04-24T09:52:28.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840177,1745488348676,-500.0,0.00046411,30,"2025-04-24T09:52:28.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840178,1745488348687,-500.0,0.00046411,30,"2025-04-24T09:52:28.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840179,1745488348698,-500.0,0.00046411,30,"2025-04-24T09:52:28.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840180,1745488348708,-500.0,0.00046411,30,"2025-04-24T09:52:28.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840181,1745488348719,-500.0,0.00046411,30,"2025-04-24T09:52:28.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840182,1745488348731,-500.0,0.00046411,30,"2025-04-24T09:52:28.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840183,1745488348742,-500.0,0.00046411,30,"2025-04-24T09:52:28.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840184,1745488348753,-500.0,0.00046411,30,"2025-04-24T09:52:28.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840185,1745488348764,-500.0,0.00046411,30,"2025-04-24T09:52:28.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840186,1745488348775,-500.0,0.00046411,30,"2025-04-24T09:52:28.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840187,1745488348786,-571.94818486,0.00046411,30,"2025-04-24T09:52:28.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840188,1745488348798,-500.0,0.00046411,30,"2025-04-24T09:52:28.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840189,1745488348809,-500.0,0.00046411,30,"2025-04-24T09:52:28.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840190,1745488348820,-500.0,0.00046411,30,"2025-04-24T09:52:28.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840191,1745488348831,-2275.56,0.00046411,30,"2025-04-24T09:52:28.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840192,1745488348841,-500.0,0.00046411,30,"2025-04-24T09:52:28.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840193,1745488348854,-500.0,0.00046411,30,"2025-04-24T09:52:28.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840194,1745488348864,-2275.56,0.00046411,30,"2025-04-24T09:52:28.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840195,1745488348875,-500.0,0.00046411,30,"2025-04-24T09:52:28.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840196,1745488348887,-500.0,0.00046411,30,"2025-04-24T09:52:28.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840197,1745488348898,-516.80195375,0.00046411,30,"2025-04-24T09:52:28.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840198,1745488348909,-2275.56,0.00046411,30,"2025-04-24T09:52:28.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840199,1745488348921,-500.0,0.00046411,30,"2025-04-24T09:52:28.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840200,1745488348932,-287.91287167,0.00046411,30,"2025-04-24T09:52:28.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840201,1745488348945,-2275.56,0.00046411,30,"2025-04-24T09:52:28.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840202,1745488348957,-2275.56,0.00046411,30,"2025-04-24T09:52:28.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840203,1745488348968,-500.0,0.00046411,30,"2025-04-24T09:52:28.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840204,1745488348978,-500.0,0.00046411,30,"2025-04-24T09:52:28.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840205,1745488348989,-2275.56,0.00046411,30,"2025-04-24T09:52:28.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840206,1745488349000,-515.42262405,0.00046411,30,"2025-04-24T09:52:29.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840207,1745488349010,-500.0,0.00046411,30,"2025-04-24T09:52:29.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840208,1745488349021,-2275.56,0.00046411,30,"2025-04-24T09:52:29.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840209,1745488349032,-500.0,0.00046411,30,"2025-04-24T09:52:29.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840210,1745488349042,-508.45832127,0.00046411,30,"2025-04-24T09:52:29.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840211,1745488349053,-2275.56,0.00046411,30,"2025-04-24T09:52:29.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840212,1745488349063,-500.0,0.00046411,30,"2025-04-24T09:52:29.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840213,1745488349074,-2275.56,0.00046411,30,"2025-04-24T09:52:29.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840214,1745488349084,-500.0,0.00046411,30,"2025-04-24T09:52:29.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840215,1745488349095,-2275.56,0.00046411,30,"2025-04-24T09:52:29.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840216,1745488349106,-177.22546958,0.00046411,30,"2025-04-24T09:52:29.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840217,1745488349116,-2275.56,0.00046411,30,"2025-04-24T09:52:29.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840218,1745488349128,-2275.56,0.00046411,30,"2025-04-24T09:52:29.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840219,1745488349140,-2275.56,0.00046411,30,"2025-04-24T09:52:29.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840220,1745488349151,-2275.56,0.00046411,30,"2025-04-24T09:52:29.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840221,1745488349163,-500.0,0.00046411,30,"2025-04-24T09:52:29.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840222,1745488349174,-2275.68996199,0.00046411,30,"2025-04-24T09:52:29.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840223,1745488349544,-434.37577529,0.00046411,30,"2025-04-24T09:52:29.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840224,1745488349557,-500.0,0.00046411,30,"2025-04-24T09:52:29.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840225,1745488349567,-500.0,0.00046411,30,"2025-04-24T09:52:29.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840226,1745488349576,-500.0,0.00046411,30,"2025-04-24T09:52:29.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840227,1745488349586,-500.0,0.00046411,30,"2025-04-24T09:52:29.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840228,1745488349595,-500.0,0.00046411,30,"2025-04-24T09:52:29.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840229,1745488349605,-500.0,0.00046411,30,"2025-04-24T09:52:29.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840230,1745488349614,-500.0,0.00046411,30,"2025-04-24T09:52:29.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840231,1745488349624,-500.0,0.00046411,30,"2025-04-24T09:52:29.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840232,1745488349634,-500.0,0.00046411,30,"2025-04-24T09:52:29.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840233,1745488349644,-500.0,0.00046411,30,"2025-04-24T09:52:29.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840234,1745488349653,-500.0,0.00046411,30,"2025-04-24T09:52:29.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840235,1745488349663,-500.0,0.00046411,30,"2025-04-24T09:52:29.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840236,1745488349672,-500.0,0.00046411,30,"2025-04-24T09:52:29.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840237,1745488349682,-500.0,0.00046411,30,"2025-04-24T09:52:29.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840238,1745488349692,-500.0,0.00046411,30,"2025-04-24T09:52:29.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840239,1745488349702,-500.0,0.00046411,30,"2025-04-24T09:52:29.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840240,1745488349711,-500.0,0.00046411,30,"2025-04-24T09:52:29.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840241,1745488349721,-500.0,0.00046411,30,"2025-04-24T09:52:29.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840242,1745488349731,-500.0,0.00046411,30,"2025-04-24T09:52:29.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840243,1745488349741,-500.0,0.00046411,30,"2025-04-24T09:52:29.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840244,1745488349751,-500.0,0.00046411,30,"2025-04-24T09:52:29.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840245,1745488349761,-500.0,0.00046411,30,"2025-04-24T09:52:29.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840246,1745488349771,-500.0,0.00046411,30,"2025-04-24T09:52:29.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840247,1745488349780,-500.0,0.00046411,30,"2025-04-24T09:52:29.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840248,1745488349790,-549.56929067,0.00046411,30,"2025-04-24T09:52:29.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840249,1745488349800,-537.07960541,0.00046411,30,"2025-04-24T09:52:29.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840250,1745488349810,-500.0,0.00046411,30,"2025-04-24T09:52:29.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840251,1745488349820,-500.0,0.00046411,30,"2025-04-24T09:52:29.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840252,1745488349831,-500.0,0.00046411,30,"2025-04-24T09:52:29.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840253,1745488349841,-500.0,0.00046411,30,"2025-04-24T09:52:29.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840254,1745488349851,-611.99,0.00046411,30,"2025-04-24T09:52:29.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840255,1745488349862,-500.0,0.00046411,30,"2025-04-24T09:52:29.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840256,1745488349872,-500.0,0.00046411,30,"2025-04-24T09:52:29.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840257,1745488349882,-611.99,0.00046411,30,"2025-04-24T09:52:29.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840258,1745488349891,-631.63679777,0.00046411,30,"2025-04-24T09:52:29.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840259,1745488349901,-500.0,0.00046411,30,"2025-04-24T09:52:29.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840260,1745488349911,-611.99,0.00046411,30,"2025-04-24T09:52:29.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840261,1745488349921,-500.0,0.00046411,30,"2025-04-24T09:52:29.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840262,1745488349931,-611.99,0.00046411,30,"2025-04-24T09:52:29.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840263,1745488349941,-500.0,0.00046411,30,"2025-04-24T09:52:29.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840264,1745488349950,-611.99,0.00046411,30,"2025-04-24T09:52:29.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840265,1745488349960,-493.93378143,0.00046411,30,"2025-04-24T09:52:29.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840266,1745488349970,-611.99,0.00046411,30,"2025-04-24T09:52:29.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840267,1745488349980,-611.99,0.00046411,30,"2025-04-24T09:52:29.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840268,1745488349990,-611.99,0.00046411,30,"2025-04-24T09:52:29.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840269,1745488350000,-611.99,0.00046411,30,"2025-04-24T09:52:30.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840270,1745488350011,-611.99,0.00046411,30,"2025-04-24T09:52:30.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840271,1745488350021,-611.99,0.00046411,30,"2025-04-24T09:52:30.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840272,1745488350031,-611.99,0.00046411,30,"2025-04-24T09:52:30.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840273,1745488350041,-611.99,0.00046411,30,"2025-04-24T09:52:30.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840274,1745488350051,-830.54,0.00046411,30,"2025-04-24T09:52:30.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840275,1745488350062,-500.0,0.00046411,30,"2025-04-24T09:52:30.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840276,1745488350072,-500.0,0.00046411,30,"2025-04-24T09:52:30.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840277,1745488350082,-830.54,0.00046411,30,"2025-04-24T09:52:30.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840278,1745488350092,-500.0,0.00046411,30,"2025-04-24T09:52:30.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840279,1745488350101,-500.0,0.00046411,30,"2025-04-24T09:52:30.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840280,1745488350114,-611.99,0.00046411,30,"2025-04-24T09:52:30.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840281,1745488350124,-500.0,0.00046411,30,"2025-04-24T09:52:30.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840282,1745488350134,-500.0,0.00046411,30,"2025-04-24T09:52:30.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840283,1745488350145,-500.0,0.00046411,30,"2025-04-24T09:52:30.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840284,1745488350156,-611.99,0.00046411,30,"2025-04-24T09:52:30.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840285,1745488350166,-500.0,0.00046411,30,"2025-04-24T09:52:30.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840286,1745488350177,-830.54,0.00046411,30,"2025-04-24T09:52:30.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840287,1745488350188,-500.0,0.00046411,30,"2025-04-24T09:52:30.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840288,1745488350198,-532.19,0.00046411,30,"2025-04-24T09:52:30.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840289,1745488350209,-617.22942381,0.00046411,30,"2025-04-24T09:52:30.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840290,1745488350220,-611.99,0.00046411,30,"2025-04-24T09:52:30.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840291,1745488350230,-500.0,0.00046411,30,"2025-04-24T09:52:30.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840292,1745488350240,-500.0,0.00046411,30,"2025-04-24T09:52:30.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840293,1745488350251,-830.54,0.00046411,30,"2025-04-24T09:52:30.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840294,1745488350261,-532.19,0.00046411,30,"2025-04-24T09:52:30.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840295,1745488350271,-500.0,0.00046411,30,"2025-04-24T09:52:30.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840296,1745488350283,-611.99,0.00046411,30,"2025-04-24T09:52:30.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840297,1745488350293,-830.54,0.00046411,30,"2025-04-24T09:52:30.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840298,1745488350303,-500.0,0.00046411,30,"2025-04-24T09:52:30.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840299,1745488350314,-532.19,0.00046411,30,"2025-04-24T09:52:30.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840300,1745488350324,-611.99,0.00046411,30,"2025-04-24T09:52:30.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840301,1745488350334,-500.0,0.00046411,30,"2025-04-24T09:52:30.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840302,1745488350345,-830.54,0.00046411,30,"2025-04-24T09:52:30.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840303,1745488350355,-500.0,0.00046411,30,"2025-04-24T09:52:30.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840304,1745488350365,-532.19,0.00046411,30,"2025-04-24T09:52:30.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840305,1745488350379,-611.99,0.00046411,30,"2025-04-24T09:52:30.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840306,1745488350389,-500.0,0.00046411,30,"2025-04-24T09:52:30.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840307,1745488350399,-500.0,0.00046411,30,"2025-04-24T09:52:30.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840308,1745488350410,-532.19,0.00046411,30,"2025-04-24T09:52:30.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840309,1745488350419,-611.99,0.00046411,30,"2025-04-24T09:52:30.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840310,1745488350430,-500.0,0.00046411,30,"2025-04-24T09:52:30.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840311,1745488350440,-500.0,0.00046411,30,"2025-04-24T09:52:30.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840312,1745488350450,-532.19,0.00046411,30,"2025-04-24T09:52:30.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840313,1745488350461,-830.54,0.00046411,30,"2025-04-24T09:52:30.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840314,1745488350472,-611.99,0.00046411,30,"2025-04-24T09:52:30.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840315,1745488350483,-500.0,0.00046411,30,"2025-04-24T09:52:30.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840316,1745488350493,-532.19,0.00046411,30,"2025-04-24T09:52:30.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840317,1745488350503,-830.54,0.00046411,30,"2025-04-24T09:52:30.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840318,1745488350514,-611.99,0.00046411,30,"2025-04-24T09:52:30.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840319,1745488350524,-500.0,0.00046411,30,"2025-04-24T09:52:30.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840320,1745488350536,-532.19,0.00046411,30,"2025-04-24T09:52:30.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840321,1745488350546,-500.0,0.00046411,30,"2025-04-24T09:52:30.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840322,1745488350557,-830.54,0.00046411,30,"2025-04-24T09:52:30.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840323,1745488350568,-611.99,0.00046411,30,"2025-04-24T09:52:30.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840324,1745488350578,-563.53331482,0.00046411,30,"2025-04-24T09:52:30.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840325,1745488350588,-532.19,0.00046411,30,"2025-04-24T09:52:30.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840326,1745488350600,-830.54,0.00046411,30,"2025-04-24T09:52:30.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840327,1745488350611,-293.9534829,0.00046411,30,"2025-04-24T09:52:30.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840328,1745488350622,-612.1765199,0.00046411,30,"2025-04-24T09:52:30.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840329,1745488350632,-532.19,0.00046411,30,"2025-04-24T09:52:30.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840330,1745488350643,-830.54,0.00046411,30,"2025-04-24T09:52:30.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840331,1745488350653,-532.19,0.00046411,30,"2025-04-24T09:52:30.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840332,1745488350664,-830.54,0.00046411,30,"2025-04-24T09:52:30.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840333,1745488350674,-532.19,0.00046411,30,"2025-04-24T09:52:30.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840334,1745488350684,-830.54,0.00046411,30,"2025-04-24T09:52:30.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840335,1745488350695,-532.19,0.00046411,30,"2025-04-24T09:52:30.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840336,1745488350706,-830.54,0.00046411,30,"2025-04-24T09:52:30.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840337,1745488350716,-532.19,0.00046411,30,"2025-04-24T09:52:30.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840338,1745488350727,-830.54,0.00046411,30,"2025-04-24T09:52:30.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840339,1745488350737,-500.0,0.00046411,30,"2025-04-24T09:52:30.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840340,1745488350747,-532.19,0.00046411,30,"2025-04-24T09:52:30.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840341,1745488350758,-830.54,0.00046411,30,"2025-04-24T09:52:30.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840342,1745488350768,-500.0,0.00046411,30,"2025-04-24T09:52:30.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840343,1745488350779,-532.19,0.00046411,30,"2025-04-24T09:52:30.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840344,1745488350789,-830.54,0.00046411,30,"2025-04-24T09:52:30.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840345,1745488350799,-521.02193695,0.00046411,30,"2025-04-24T09:52:30.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840346,1745488350810,-532.19,0.00046411,30,"2025-04-24T09:52:30.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840347,1745488350821,-830.54,0.00046411,30,"2025-04-24T09:52:30.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840348,1745488350830,-532.19,0.00046411,30,"2025-04-24T09:52:30.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840349,1745488350841,-830.54,0.00046411,30,"2025-04-24T09:52:30.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840350,1745488350851,-532.19,0.00046411,30,"2025-04-24T09:52:30.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840351,1745488350863,-532.19,0.00046411,30,"2025-04-24T09:52:30.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840352,1745488350873,-830.54,0.00046411,30,"2025-04-24T09:52:30.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840353,1745488350883,-532.19,0.00046411,30,"2025-04-24T09:52:30.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840354,1745488350893,-500.0,0.00046411,30,"2025-04-24T09:52:30.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840355,1745488350902,-830.54,0.00046411,30,"2025-04-24T09:52:30.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840356,1745488350912,-532.19,0.00046411,30,"2025-04-24T09:52:30.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840357,1745488350923,-500.0,0.00046411,30,"2025-04-24T09:52:30.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840358,1745488350933,-830.54,0.00046411,30,"2025-04-24T09:52:30.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840359,1745488350944,-1111.95,0.00046411,30,"2025-04-24T09:52:30.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840360,1745488350954,-532.19,0.00046411,30,"2025-04-24T09:52:30.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840361,1745488350964,-500.0,0.00046411,30,"2025-04-24T09:52:30.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840362,1745488350975,-830.54,0.00046411,30,"2025-04-24T09:52:30.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840363,1745488350985,-1111.95,0.00046411,30,"2025-04-24T09:52:30.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840364,1745488350996,-532.36268349,0.00046411,30,"2025-04-24T09:52:30.996",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840365,1745488351006,-500.0,0.00046411,30,"2025-04-24T09:52:31.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840366,1745488351017,-500.0,0.00046411,30,"2025-04-24T09:52:31.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840367,1745488351026,-830.76979886,0.00046411,30,"2025-04-24T09:52:31.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840368,1745488351036,-1111.95,0.00046411,30,"2025-04-24T09:52:31.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840369,1745488351046,-500.0,0.00046411,30,"2025-04-24T09:52:31.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840370,1745488351057,-500.0,0.00046411,30,"2025-04-24T09:52:31.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840371,1745488351068,-1111.95,0.00046411,30,"2025-04-24T09:52:31.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840372,1745488351079,-500.0,0.00046411,30,"2025-04-24T09:52:31.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840373,1745488351088,-546.8224792,0.00046411,30,"2025-04-24T09:52:31.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840374,1745488351099,-1111.95,0.00046411,30,"2025-04-24T09:52:31.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840375,1745488351111,-500.0,0.00046411,30,"2025-04-24T09:52:31.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840376,1745488351121,-1111.95,0.00046411,30,"2025-04-24T09:52:31.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840377,1745488351131,-500.0,0.00046411,30,"2025-04-24T09:52:31.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840378,1745488351141,-1111.95,0.00046411,30,"2025-04-24T09:52:31.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840379,1745488351151,-500.0,0.00046411,30,"2025-04-24T09:52:31.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840380,1745488351162,-1111.95,0.00046411,30,"2025-04-24T09:52:31.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840381,1745488351172,-500.0,0.00046411,30,"2025-04-24T09:52:31.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840382,1745488351183,-1111.95,0.00046411,30,"2025-04-24T09:52:31.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840383,1745488351192,-643.19232011,0.00046411,30,"2025-04-24T09:52:31.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840384,1745488351203,-1111.95,0.00046411,30,"2025-04-24T09:52:31.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840385,1745488351213,-1111.95,0.00046411,30,"2025-04-24T09:52:31.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840386,1745488351222,-1111.95,0.00046411,30,"2025-04-24T09:52:31.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840387,1745488351232,-1111.95,0.00046411,30,"2025-04-24T09:52:31.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840388,1745488351242,-512.64443884,0.00046411,30,"2025-04-24T09:52:31.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840389,1745488351253,-1111.95,0.00046411,30,"2025-04-24T09:52:31.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840390,1745488351262,-1111.95,0.00046411,30,"2025-04-24T09:52:31.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840391,1745488351272,-1111.95,0.00046411,30,"2025-04-24T09:52:31.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840392,1745488351282,-1111.95,0.00046411,30,"2025-04-24T09:52:31.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840393,1745488351293,-1111.95,0.00046411,30,"2025-04-24T09:52:31.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840394,1745488351303,-1111.95,0.00046411,30,"2025-04-24T09:52:31.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840395,1745488351312,-500.0,0.00046411,30,"2025-04-24T09:52:31.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840396,1745488351322,-1111.95,0.00046411,30,"2025-04-24T09:52:31.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840397,1745488351331,-500.0,0.00046411,30,"2025-04-24T09:52:31.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840398,1745488351341,-1111.95,0.00046411,30,"2025-04-24T09:52:31.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840399,1745488351351,-1111.95,0.00046411,30,"2025-04-24T09:52:31.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840400,1745488351362,-500.0,0.00046411,30,"2025-04-24T09:52:31.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840401,1745488351373,-1111.95,0.00046411,30,"2025-04-24T09:52:31.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840402,1745488351383,-500.0,0.00046411,30,"2025-04-24T09:52:31.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840403,1745488351392,-1112.03077656,0.00046411,30,"2025-04-24T09:52:31.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840404,1745488351402,-588.34080948,0.00046411,30,"2025-04-24T09:52:31.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840405,1745488351412,-567.09,0.00046411,30,"2025-04-24T09:52:31.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840406,1745488351422,-567.09,0.00046411,30,"2025-04-24T09:52:31.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840407,1745488351432,-1071.9,0.00046411,30,"2025-04-24T09:52:31.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840408,1745488351442,-1071.9,0.00046411,30,"2025-04-24T09:52:31.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840409,1745488351453,-567.09,0.00046411,30,"2025-04-24T09:52:31.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840410,1745488351464,-500.0,0.00046411,30,"2025-04-24T09:52:31.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840411,1745488351473,-1071.9,0.00046411,30,"2025-04-24T09:52:31.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840412,1745488351483,-567.09,0.00046411,30,"2025-04-24T09:52:31.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840413,1745488351492,-500.0,0.00046411,30,"2025-04-24T09:52:31.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840414,1745488351501,-500.0,0.00046411,30,"2025-04-24T09:52:31.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840415,1745488351511,-567.09,0.00046411,30,"2025-04-24T09:52:31.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840416,1745488351520,-500.0,0.00046411,30,"2025-04-24T09:52:31.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840417,1745488351530,-500.0,0.00046411,30,"2025-04-24T09:52:31.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840418,1745488351540,-1071.9,0.00046411,30,"2025-04-24T09:52:31.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840419,1745488351549,-567.09,0.00046411,30,"2025-04-24T09:52:31.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840420,1745488351558,-548.98078025,0.00046411,30,"2025-04-24T09:52:31.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840421,1745488351568,-1071.9,0.00046411,30,"2025-04-24T09:52:31.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840422,1745488351577,-500.0,0.00046411,30,"2025-04-24T09:52:31.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840423,1745488351587,-567.09,0.00046411,30,"2025-04-24T09:52:31.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840424,1745488351597,-500.0,0.00046411,30,"2025-04-24T09:52:31.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840425,1745488351607,-567.09,0.00046411,30,"2025-04-24T09:52:31.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840426,1745488351617,-500.0,0.00046411,30,"2025-04-24T09:52:31.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840427,1745488351627,-1071.9,0.00046411,30,"2025-04-24T09:52:31.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840428,1745488351637,-567.09,0.00046411,30,"2025-04-24T09:52:31.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840429,1745488351647,-500.0,0.00046411,30,"2025-04-24T09:52:31.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840430,1745488351656,-1071.9,0.00046411,30,"2025-04-24T09:52:31.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840431,1745488351666,-567.09,0.00046411,30,"2025-04-24T09:52:31.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840432,1745488351676,-500.0,0.00046411,30,"2025-04-24T09:52:31.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840433,1745488351686,-1071.9,0.00046411,30,"2025-04-24T09:52:31.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840434,1745488351695,-567.09,0.00046411,30,"2025-04-24T09:52:31.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840435,1745488351705,-500.0,0.00046411,30,"2025-04-24T09:52:31.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840436,1745488351715,-1071.9,0.00046411,30,"2025-04-24T09:52:31.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840437,1745488351724,-567.09,0.00046411,30,"2025-04-24T09:52:31.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840438,1745488351734,-500.0,0.00046411,30,"2025-04-24T09:52:31.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840439,1745488351743,-567.09,0.00046411,30,"2025-04-24T09:52:31.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840440,1745488351753,-1071.9,0.00046411,30,"2025-04-24T09:52:31.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840441,1745488351762,-539.89293914,0.00046411,30,"2025-04-24T09:52:31.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840442,1745488351772,-567.09,0.00046411,30,"2025-04-24T09:52:31.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840443,1745488351781,-1071.9,0.00046411,30,"2025-04-24T09:52:31.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840444,1745488351791,-567.09,0.00046411,30,"2025-04-24T09:52:31.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840445,1745488351801,-1071.9,0.00046411,30,"2025-04-24T09:52:31.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840446,1745488351811,-567.09,0.00046411,30,"2025-04-24T09:52:31.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840447,1745488351821,-1071.9,0.00046411,30,"2025-04-24T09:52:31.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840448,1745488351830,-567.09,0.00046411,30,"2025-04-24T09:52:31.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840449,1745488351839,-1071.9,0.00046411,30,"2025-04-24T09:52:31.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840450,1745488351850,-567.09,0.00046411,30,"2025-04-24T09:52:31.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840451,1745488351861,-1071.9,0.00046411,30,"2025-04-24T09:52:31.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840452,1745488351870,-567.09,0.00046411,30,"2025-04-24T09:52:31.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840453,1745488351880,-1071.9,0.00046411,30,"2025-04-24T09:52:31.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840454,1745488351890,-567.09,0.00046411,30,"2025-04-24T09:52:31.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840455,1745488351899,-1071.9,0.00046411,30,"2025-04-24T09:52:31.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840456,1745488351909,-567.09,0.00046411,30,"2025-04-24T09:52:31.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840457,1745488351919,-1071.9,0.00046411,30,"2025-04-24T09:52:31.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840458,1745488351928,-567.09,0.00046411,30,"2025-04-24T09:52:31.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840459,1745488351938,-1071.9,0.00046411,30,"2025-04-24T09:52:31.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840460,1745488351948,-567.09,0.00046411,30,"2025-04-24T09:52:31.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840461,1745488352087,-1071.9,0.00046411,30,"2025-04-24T09:52:32.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840462,1745488352096,-567.19649649,0.00046411,30,"2025-04-24T09:52:32.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840463,1745488352106,-1071.9,0.00046411,30,"2025-04-24T09:52:32.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840464,1745488352115,-1071.9,0.00046411,30,"2025-04-24T09:52:32.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840465,1745488352125,-500.0,0.00046411,30,"2025-04-24T09:52:32.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840466,1745488352134,-1071.9,0.00046411,30,"2025-04-24T09:52:32.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840467,1745488352144,-500.0,0.00046411,30,"2025-04-24T09:52:32.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840468,1745488352153,-1072.12184306,0.00046411,30,"2025-04-24T09:52:32.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840469,1745488352163,-500.0,0.00046411,30,"2025-04-24T09:52:32.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840470,1745488352172,-500.0,0.00046411,30,"2025-04-24T09:52:32.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840471,1745488352181,-500.0,0.00046411,30,"2025-04-24T09:52:32.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840472,1745488352191,-500.0,0.00046411,30,"2025-04-24T09:52:32.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840473,1745488352200,-500.0,0.00046411,30,"2025-04-24T09:52:32.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840474,1745488352210,-500.0,0.00046411,30,"2025-04-24T09:52:32.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840475,1745488352219,-500.0,0.00046411,30,"2025-04-24T09:52:32.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840476,1745488352228,-500.0,0.00046411,30,"2025-04-24T09:52:32.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840477,1745488352238,-500.0,0.00046411,30,"2025-04-24T09:52:32.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840478,1745488352248,-621.04,0.00046411,30,"2025-04-24T09:52:32.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840479,1745488352257,-500.0,0.00046411,30,"2025-04-24T09:52:32.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840480,1745488352267,-621.04,0.00046411,30,"2025-04-24T09:52:32.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840481,1745488352276,-633.52394785,0.00046411,30,"2025-04-24T09:52:32.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840482,1745488352285,-621.04,0.00046411,30,"2025-04-24T09:52:32.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840483,1745488352295,-621.04,0.00046411,30,"2025-04-24T09:52:32.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840484,1745488352305,-621.04,0.00046411,30,"2025-04-24T09:52:32.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840485,1745488352314,-621.04,0.00046411,30,"2025-04-24T09:52:32.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840486,1745488352323,-621.04,0.00046411,30,"2025-04-24T09:52:32.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840487,1745488352332,-621.04,0.00046411,30,"2025-04-24T09:52:32.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840488,1745488352342,-621.04,0.00046411,30,"2025-04-24T09:52:32.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840489,1745488352351,-621.04,0.00046411,30,"2025-04-24T09:52:32.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840490,1745488352362,-621.04,0.00046411,30,"2025-04-24T09:52:32.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840491,1745488352375,-621.04,0.00046411,30,"2025-04-24T09:52:32.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840492,1745488352384,-621.04,0.00046411,30,"2025-04-24T09:52:32.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840493,1745488352394,-621.04,0.00046411,30,"2025-04-24T09:52:32.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840494,1745488352403,-621.04,0.00046411,30,"2025-04-24T09:52:32.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840495,1745488352413,-621.04,0.00046411,30,"2025-04-24T09:52:32.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840496,1745488352422,-621.04,0.00046411,30,"2025-04-24T09:52:32.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840497,1745488352431,-500.0,0.00046411,30,"2025-04-24T09:52:32.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840498,1745488352443,-621.04,0.00046411,30,"2025-04-24T09:52:32.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840499,1745488352454,-500.0,0.00046411,30,"2025-04-24T09:52:32.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840500,1745488352463,-621.04,0.00046411,30,"2025-04-24T09:52:32.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840501,1745488352472,-500.0,0.00046411,30,"2025-04-24T09:52:32.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840502,1745488352481,-500.0,0.00046411,30,"2025-04-24T09:52:32.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840503,1745488352490,-621.04,0.00046411,30,"2025-04-24T09:52:32.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840504,1745488352500,-500.0,0.00046411,30,"2025-04-24T09:52:32.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840505,1745488352509,-500.0,0.00046411,30,"2025-04-24T09:52:32.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840506,1745488352518,-621.04,0.00046411,30,"2025-04-24T09:52:32.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840507,1745488352528,-500.0,0.00046411,30,"2025-04-24T09:52:32.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840508,1745488352539,-500.0,0.00046411,30,"2025-04-24T09:52:32.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840509,1745488352548,-621.04,0.00046411,30,"2025-04-24T09:52:32.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840510,1745488352558,-500.0,0.00046411,30,"2025-04-24T09:52:32.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840511,1745488352567,-500.0,0.00046411,30,"2025-04-24T09:52:32.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840512,1745488352577,-621.04,0.00046411,30,"2025-04-24T09:52:32.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840513,1745488352586,-500.0,0.00046411,30,"2025-04-24T09:52:32.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840514,1745488352596,-500.0,0.00046411,16,"2025-04-24T09:52:32.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840515,1745488352605,-500.0,0.00046411,30,"2025-04-24T09:52:32.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840516,1745488352615,-500.0,0.00046411,30,"2025-04-24T09:52:32.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840517,1745488352624,-500.0,0.00046411,30,"2025-04-24T09:52:32.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840518,1745488352634,-500.0,0.00046411,16,"2025-04-24T09:52:32.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840519,1745488352643,-500.0,0.00046411,30,"2025-04-24T09:52:32.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840520,1745488352653,-621.10396016,0.00046411,30,"2025-04-24T09:52:32.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840521,1745488352663,-500.0,0.00046411,30,"2025-04-24T09:52:32.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840522,1745488352672,-500.0,0.00046411,16,"2025-04-24T09:52:32.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840523,1745488352681,-500.0,0.00046411,30,"2025-04-24T09:52:32.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840524,1745488352690,-500.0,0.00046411,30,"2025-04-24T09:52:32.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840525,1745488352699,-500.0,0.00046411,16,"2025-04-24T09:52:32.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840526,1745488352709,-500.0,0.00046411,30,"2025-04-24T09:52:32.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840527,1745488352718,-500.0,0.00046411,30,"2025-04-24T09:52:32.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840528,1745488352727,-500.0,0.00046411,16,"2025-04-24T09:52:32.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840529,1745488352736,-500.0,0.00046411,30,"2025-04-24T09:52:32.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840530,1745488352745,-500.0,0.00046411,30,"2025-04-24T09:52:32.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840531,1745488352755,-500.0,0.00046411,16,"2025-04-24T09:52:32.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840532,1745488352765,-500.0,0.00046411,30,"2025-04-24T09:52:32.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840533,1745488352775,-526.46602509,0.00046411,30,"2025-04-24T09:52:32.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840534,1745488352784,-500.0,0.00046411,30,"2025-04-24T09:52:32.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840535,1745488352793,-586.2591871,0.00046411,30,"2025-04-24T09:52:32.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840536,1745488352803,-500.0,0.00046411,16,"2025-04-24T09:52:32.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840537,1745488352812,-500.0,0.00046411,16,"2025-04-24T09:52:32.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840538,1745488352821,-459.62799005,0.00046411,16,"2025-04-24T09:52:32.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840539,1745488352830,-500.0,0.00046411,30,"2025-04-24T09:52:32.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840540,1745488352840,-500.0,0.00046411,30,"2025-04-24T09:52:32.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840541,1745488352849,-500.0,0.00046411,30,"2025-04-24T09:52:32.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840542,1745488352859,-500.0,0.00046411,30,"2025-04-24T09:52:32.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840543,1745488352868,-500.0,0.00046411,30,"2025-04-24T09:52:32.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840544,1745488352878,-500.0,0.00046411,30,"2025-04-24T09:52:32.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840545,1745488352887,-500.0,0.00046411,30,"2025-04-24T09:52:32.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840546,1745488352897,-531.44273555,0.00046411,30,"2025-04-24T09:52:32.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840547,1745488352907,-500.0,0.00046411,30,"2025-04-24T09:52:32.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840548,1745488352918,-500.0,0.00046411,30,"2025-04-24T09:52:32.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840549,1745488352928,-500.0,0.00046411,30,"2025-04-24T09:52:32.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840550,1745488352938,-500.0,0.00046411,30,"2025-04-24T09:52:32.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840551,1745488352948,-500.0,0.00046411,30,"2025-04-24T09:52:32.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840552,1745488352958,-500.0,0.00046411,30,"2025-04-24T09:52:32.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840553,1745488352968,-500.0,0.00046411,30,"2025-04-24T09:52:32.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840554,1745488352977,-500.0,0.00046411,30,"2025-04-24T09:52:32.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840555,1745488352988,-500.0,0.00046411,30,"2025-04-24T09:52:32.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840556,1745488352997,-530.51601804,0.00046411,30,"2025-04-24T09:52:32.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840557,1745488353007,-500.0,0.00046411,30,"2025-04-24T09:52:33.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840558,1745488353017,-500.0,0.00046411,30,"2025-04-24T09:52:33.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840559,1745488353027,-500.0,0.00046411,30,"2025-04-24T09:52:33.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840560,1745488353038,-500.0,0.00046411,30,"2025-04-24T09:52:33.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840561,1745488353049,-500.0,0.00046411,30,"2025-04-24T09:52:33.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840562,1745488353059,-500.0,0.00046411,30,"2025-04-24T09:52:33.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840563,1745488353070,-500.0,0.00046411,30,"2025-04-24T09:52:33.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840564,1745488353081,-500.0,0.00046411,30,"2025-04-24T09:52:33.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840565,1745488353091,-500.0,0.00046411,30,"2025-04-24T09:52:33.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840566,1745488353102,-500.0,0.00046411,30,"2025-04-24T09:52:33.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840567,1745488353112,-500.0,0.00046411,30,"2025-04-24T09:52:33.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840568,1745488353123,-500.0,0.00046411,30,"2025-04-24T09:52:33.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840569,1745488353133,-500.0,0.00046411,30,"2025-04-24T09:52:33.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840570,1745488353143,-500.0,0.00046411,30,"2025-04-24T09:52:33.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840571,1745488353153,-191.18329376,0.00046411,30,"2025-04-24T09:52:33.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840572,1745488353162,-497.49644223,0.00046411,30,"2025-04-24T09:52:33.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840573,1745488353173,-500.0,0.00046411,30,"2025-04-24T09:52:33.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840574,1745488353183,-520.50185943,0.00046411,30,"2025-04-24T09:52:33.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840575,1745488353193,-157.59914027,0.00046411,30,"2025-04-24T09:52:33.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840576,1745488353203,-500.0,0.00046411,30,"2025-04-24T09:52:33.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840577,1745488353213,-500.0,0.00046411,30,"2025-04-24T09:52:33.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840578,1745488353224,-500.0,0.00046411,30,"2025-04-24T09:52:33.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840579,1745488353233,-500.0,0.00046411,30,"2025-04-24T09:52:33.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840580,1745488353243,-500.0,0.00046411,30,"2025-04-24T09:52:33.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840581,1745488353253,-500.0,0.00046411,30,"2025-04-24T09:52:33.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840582,1745488353262,-500.0,0.00046411,30,"2025-04-24T09:52:33.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840583,1745488353272,-593.09662362,0.00046411,30,"2025-04-24T09:52:33.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840584,1745488353281,-500.0,0.00046411,30,"2025-04-24T09:52:33.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840585,1745488353291,-500.0,0.00046411,30,"2025-04-24T09:52:33.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840586,1745488353301,-500.0,0.00046411,30,"2025-04-24T09:52:33.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840587,1745488353311,-500.0,0.00046411,30,"2025-04-24T09:52:33.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840588,1745488353321,-500.0,0.00046411,30,"2025-04-24T09:52:33.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840589,1745488353330,-500.0,0.00046411,30,"2025-04-24T09:52:33.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840590,1745488353340,-500.0,0.00046411,30,"2025-04-24T09:52:33.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840591,1745488353350,-500.0,0.00046411,30,"2025-04-24T09:52:33.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840592,1745488353360,-557.23,0.00046411,30,"2025-04-24T09:52:33.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840593,1745488353372,-500.0,0.00046411,30,"2025-04-24T09:52:33.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840594,1745488353382,-500.0,0.00046411,30,"2025-04-24T09:52:33.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840595,1745488353392,-557.23,0.00046411,30,"2025-04-24T09:52:33.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840596,1745488353402,-500.0,0.00046411,30,"2025-04-24T09:52:33.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840597,1745488353413,-557.23,0.00046411,30,"2025-04-24T09:52:33.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840598,1745488353423,-500.0,0.00046411,30,"2025-04-24T09:52:33.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840599,1745488353433,-500.0,0.00046411,30,"2025-04-24T09:52:33.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840600,1745488353443,-557.23,0.00046411,30,"2025-04-24T09:52:33.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840601,1745488353453,-500.0,0.00046411,30,"2025-04-24T09:52:33.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840602,1745488353464,-500.0,0.00046411,30,"2025-04-24T09:52:33.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840603,1745488353474,-500.0,0.00046411,30,"2025-04-24T09:52:33.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840604,1745488353484,-500.0,0.00046411,30,"2025-04-24T09:52:33.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840605,1745488353493,-500.0,0.00046411,30,"2025-04-24T09:52:33.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840606,1745488353503,-500.0,0.00046411,30,"2025-04-24T09:52:33.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840607,1745488353512,-500.0,0.00046411,30,"2025-04-24T09:52:33.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840608,1745488353521,-557.23,0.00046411,30,"2025-04-24T09:52:33.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840609,1745488353531,-500.0,0.00046411,30,"2025-04-24T09:52:33.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840610,1745488353541,-500.0,0.00046411,30,"2025-04-24T09:52:33.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840611,1745488353551,-186.04219625,0.00046411,30,"2025-04-24T09:52:33.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840612,1745488353561,-500.0,0.00046411,30,"2025-04-24T09:52:33.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840613,1745488353571,-557.23,0.00046411,30,"2025-04-24T09:52:33.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840614,1745488353580,-500.0,0.00046411,30,"2025-04-24T09:52:33.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840615,1745488353590,-500.0,0.00046411,30,"2025-04-24T09:52:33.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840616,1745488353599,-500.0,0.00046411,30,"2025-04-24T09:52:33.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840617,1745488353609,-557.23,0.00046411,30,"2025-04-24T09:52:33.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840618,1745488353619,-500.0,0.00046411,30,"2025-04-24T09:52:33.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840619,1745488353629,-500.0,0.00046411,30,"2025-04-24T09:52:33.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840620,1745488353639,-557.23,0.00046411,30,"2025-04-24T09:52:33.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840621,1745488353649,-500.0,0.00046411,30,"2025-04-24T09:52:33.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840622,1745488353659,-500.0,0.00046411,30,"2025-04-24T09:52:33.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840623,1745488353668,-557.23,0.00046411,30,"2025-04-24T09:52:33.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840624,1745488353677,-500.0,0.00046411,30,"2025-04-24T09:52:33.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840625,1745488353687,-500.0,0.00046411,30,"2025-04-24T09:52:33.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840626,1745488353696,-500.0,0.00046411,30,"2025-04-24T09:52:33.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840627,1745488353706,-557.23,0.00046411,30,"2025-04-24T09:52:33.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840628,1745488353715,-500.0,0.00046411,30,"2025-04-24T09:52:33.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840629,1745488353725,-500.0,0.00046411,30,"2025-04-24T09:52:33.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840630,1745488353735,-500.0,0.00046411,30,"2025-04-24T09:52:33.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840631,1745488353744,-557.23,0.00046411,30,"2025-04-24T09:52:33.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840632,1745488353754,-500.0,0.00046411,30,"2025-04-24T09:52:33.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840633,1745488353763,-500.0,0.00046411,30,"2025-04-24T09:52:33.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840634,1745488353773,-500.0,0.00046411,30,"2025-04-24T09:52:33.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840635,1745488353783,-557.23,0.00046411,30,"2025-04-24T09:52:33.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840636,1745488353792,-500.0,0.00046411,30,"2025-04-24T09:52:33.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840637,1745488353802,-500.0,0.00046411,30,"2025-04-24T09:52:33.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840638,1745488353811,-601.2,0.00046411,30,"2025-04-24T09:52:33.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840639,1745488353821,-557.23,0.00046411,30,"2025-04-24T09:52:33.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840640,1745488353831,-500.0,0.00046411,30,"2025-04-24T09:52:33.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840641,1745488353840,-500.0,0.00046411,30,"2025-04-24T09:52:33.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840642,1745488353849,-500.0,0.00046411,30,"2025-04-24T09:52:33.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840643,1745488353860,-557.23,0.00046411,30,"2025-04-24T09:52:33.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840644,1745488353870,-500.0,0.00046411,30,"2025-04-24T09:52:33.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840645,1745488353880,-500.0,0.00046411,30,"2025-04-24T09:52:33.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840646,1745488353889,-557.23,0.00046411,30,"2025-04-24T09:52:33.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840647,1745488353899,-500.0,0.00046411,30,"2025-04-24T09:52:33.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840648,1745488353908,-500.0,0.00046411,30,"2025-04-24T09:52:33.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840649,1745488353918,-557.23,0.00046411,30,"2025-04-24T09:52:33.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840650,1745488353927,-500.0,0.00046411,30,"2025-04-24T09:52:33.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840651,1745488353936,-537.13471852,0.00046411,30,"2025-04-24T09:52:33.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840652,1745488353945,-557.23,0.00046411,30,"2025-04-24T09:52:33.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840653,1745488353954,-500.0,0.00046411,30,"2025-04-24T09:52:33.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840654,1745488353963,-557.23,0.00046411,30,"2025-04-24T09:52:33.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840655,1745488353972,-500.0,0.00046411,30,"2025-04-24T09:52:33.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840656,1745488353981,-557.23,0.00046411,30,"2025-04-24T09:52:33.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840657,1745488353991,-500.0,0.00046411,30,"2025-04-24T09:52:33.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840658,1745488354001,-500.0,0.00046411,30,"2025-04-24T09:52:34.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840659,1745488354010,-557.23,0.00046411,30,"2025-04-24T09:52:34.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840660,1745488354020,-500.0,0.00046411,30,"2025-04-24T09:52:34.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840661,1745488354030,-500.0,0.00046411,30,"2025-04-24T09:52:34.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840662,1745488354039,-557.23,0.00046411,30,"2025-04-24T09:52:34.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840663,1745488354048,-500.0,0.00046411,30,"2025-04-24T09:52:34.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840664,1745488354057,-557.23,0.00046411,30,"2025-04-24T09:52:34.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840665,1745488354067,-500.0,0.00046411,30,"2025-04-24T09:52:34.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840666,1745488354076,-557.23,0.00046411,30,"2025-04-24T09:52:34.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840667,1745488354086,-500.0,0.00046411,30,"2025-04-24T09:52:34.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840668,1745488354095,-500.0,0.00046411,30,"2025-04-24T09:52:34.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840669,1745488354105,-557.40111436,0.00046411,30,"2025-04-24T09:52:34.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840670,1745488354115,-500.0,0.00046411,30,"2025-04-24T09:52:34.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840671,1745488354125,-500.0,0.00046411,30,"2025-04-24T09:52:34.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840672,1745488354134,-500.0,0.00046411,30,"2025-04-24T09:52:34.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840673,1745488354144,-500.0,0.00046411,30,"2025-04-24T09:52:34.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840674,1745488354154,-526.05414025,0.00046411,30,"2025-04-24T09:52:34.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840675,1745488354164,-365.46435186,0.00046411,30,"2025-04-24T09:52:34.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840676,1745488354175,-508.53823312,0.00046411,30,"2025-04-24T09:52:34.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840677,1745488354185,-500.0,0.00046411,30,"2025-04-24T09:52:34.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840678,1745488354195,-563.69513799,0.00046411,30,"2025-04-24T09:52:34.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840679,1745488354206,-500.0,0.00046411,30,"2025-04-24T09:52:34.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840680,1745488354216,-500.0,0.00046411,30,"2025-04-24T09:52:34.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840681,1745488354226,-500.0,0.00046411,30,"2025-04-24T09:52:34.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840682,1745488354238,-500.0,0.00046411,30,"2025-04-24T09:52:34.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840683,1745488354248,-500.0,0.00046411,30,"2025-04-24T09:52:34.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840684,1745488354258,-500.0,0.00046411,30,"2025-04-24T09:52:34.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840685,1745488354267,-500.0,0.00046411,30,"2025-04-24T09:52:34.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840686,1745488354278,-500.0,0.00046411,30,"2025-04-24T09:52:34.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840687,1745488354288,-500.0,0.00046411,30,"2025-04-24T09:52:34.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840688,1745488354298,-726.53,0.00046411,30,"2025-04-24T09:52:34.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840689,1745488354308,-500.0,0.00046411,30,"2025-04-24T09:52:34.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840690,1745488354318,-500.0,0.00046411,30,"2025-04-24T09:52:34.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840691,1745488354328,-500.0,0.00046411,30,"2025-04-24T09:52:34.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840692,1745488354338,-500.0,0.00046411,30,"2025-04-24T09:52:34.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840693,1745488354349,-726.53,0.00046411,30,"2025-04-24T09:52:34.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840694,1745488354360,-500.0,0.00046411,30,"2025-04-24T09:52:34.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840695,1745488354372,-500.0,0.00046411,30,"2025-04-24T09:52:34.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840696,1745488354383,-500.0,0.00046411,30,"2025-04-24T09:52:34.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840697,1745488354394,-726.53,0.00046411,30,"2025-04-24T09:52:34.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840698,1745488354405,-500.0,0.00046411,30,"2025-04-24T09:52:34.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840699,1745488354418,-500.0,0.00046411,30,"2025-04-24T09:52:34.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840700,1745488354430,-500.0,0.00046411,30,"2025-04-24T09:52:34.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840701,1745488354441,-500.0,0.00046411,30,"2025-04-24T09:52:34.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840702,1745488354452,-726.53,0.00046411,30,"2025-04-24T09:52:34.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840703,1745488354462,-500.0,0.00046411,30,"2025-04-24T09:52:34.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840704,1745488354473,-500.0,0.00046411,30,"2025-04-24T09:52:34.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840705,1745488354482,-500.0,0.00046411,30,"2025-04-24T09:52:34.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840706,1745488354492,-500.0,0.00046411,30,"2025-04-24T09:52:34.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840707,1745488354502,-726.53,0.00046411,30,"2025-04-24T09:52:34.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840708,1745488354511,-500.0,0.00046411,30,"2025-04-24T09:52:34.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840709,1745488354521,-500.0,0.00046411,30,"2025-04-24T09:52:34.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840710,1745488354531,-726.53,0.00046411,30,"2025-04-24T09:52:34.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840711,1745488354540,-500.0,0.00046411,30,"2025-04-24T09:52:34.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840712,1745488354550,-500.0,0.00046411,30,"2025-04-24T09:52:34.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840713,1745488354560,-500.0,0.00046411,30,"2025-04-24T09:52:34.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840714,1745488354570,-500.0,0.00046411,30,"2025-04-24T09:52:34.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840715,1745488354581,-726.53,0.00046411,30,"2025-04-24T09:52:34.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840716,1745488354591,-500.0,0.00046411,30,"2025-04-24T09:52:34.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840717,1745488354602,-500.0,0.00046411,30,"2025-04-24T09:52:34.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840718,1745488354612,-726.53,0.00046411,30,"2025-04-24T09:52:34.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840719,1745488354622,-500.0,0.00046411,30,"2025-04-24T09:52:34.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840720,1745488354632,-500.0,0.00046411,30,"2025-04-24T09:52:34.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840721,1745488354642,-500.0,0.00046411,30,"2025-04-24T09:52:34.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840722,1745488354652,-500.0,0.00046411,30,"2025-04-24T09:52:34.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840723,1745488354662,-594.19548842,0.00046411,30,"2025-04-24T09:52:34.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840724,1745488354673,-500.0,0.00046411,30,"2025-04-24T09:52:34.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840725,1745488354683,-726.53,0.00046411,30,"2025-04-24T09:52:34.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840726,1745488354693,-330.99684965,0.00046411,30,"2025-04-24T09:52:34.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840727,1745488354703,-500.0,0.00046411,30,"2025-04-24T09:52:34.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840728,1745488354712,-500.0,0.00046411,30,"2025-04-24T09:52:34.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840729,1745488354722,-500.0,0.00046411,30,"2025-04-24T09:52:34.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840730,1745488354732,-726.53,0.00046411,30,"2025-04-24T09:52:34.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840731,1745488354741,-500.0,0.00046411,30,"2025-04-24T09:52:34.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840732,1745488354751,-500.0,0.00046411,30,"2025-04-24T09:52:34.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840733,1745488354761,-726.53,0.00046411,30,"2025-04-24T09:52:34.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840734,1745488354771,-582.07359061,0.00046411,30,"2025-04-24T09:52:34.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840735,1745488354781,-500.0,0.00046411,30,"2025-04-24T09:52:34.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840736,1745488354790,-500.0,0.00046411,30,"2025-04-24T09:52:34.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840737,1745488354800,-726.53,0.00046411,30,"2025-04-24T09:52:34.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840738,1745488354810,-500.0,0.00046411,30,"2025-04-24T09:52:34.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840739,1745488354820,-500.0,0.00046411,30,"2025-04-24T09:52:34.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840740,1745488354830,-726.53,0.00046411,30,"2025-04-24T09:52:34.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840741,1745488354839,-200.20023891,0.00046411,30,"2025-04-24T09:52:34.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840742,1745488354851,-500.0,0.00046411,30,"2025-04-24T09:52:34.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840743,1745488354863,-726.53,0.00046411,30,"2025-04-24T09:52:34.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840744,1745488354873,-500.0,0.00046411,30,"2025-04-24T09:52:34.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840745,1745488354883,-726.53,0.00046411,30,"2025-04-24T09:52:34.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840746,1745488354893,-500.0,0.00046411,30,"2025-04-24T09:52:34.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840747,1745488354904,-1658.72,0.00046411,30,"2025-04-24T09:52:34.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840748,1745488354914,-726.53,0.00046411,30,"2025-04-24T09:52:34.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840749,1745488354924,-500.0,0.00046411,30,"2025-04-24T09:52:34.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840750,1745488354934,-1658.72,0.00046411,30,"2025-04-24T09:52:34.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840751,1745488354943,-726.53,0.00046411,30,"2025-04-24T09:52:34.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840752,1745488354953,-500.0,0.00046411,30,"2025-04-24T09:52:34.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840753,1745488354963,-1658.72,0.00046411,30,"2025-04-24T09:52:34.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840754,1745488354972,-726.53,0.00046411,30,"2025-04-24T09:52:34.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840755,1745488354982,-500.0,0.00046411,30,"2025-04-24T09:52:34.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840756,1745488354992,-1658.72,0.00046411,30,"2025-04-24T09:52:34.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840757,1745488355002,-500.0,0.00046411,30,"2025-04-24T09:52:35.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840758,1745488355012,-726.53,0.00046411,30,"2025-04-24T09:52:35.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840759,1745488355022,-500.0,0.00046411,30,"2025-04-24T09:52:35.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840760,1745488355032,-1658.72,0.00046411,30,"2025-04-24T09:52:35.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840761,1745488355042,-554.50839842,0.00046411,30,"2025-04-24T09:52:35.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840762,1745488355052,-726.53,0.00046411,30,"2025-04-24T09:52:35.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840763,1745488355062,-500.0,0.00046411,30,"2025-04-24T09:52:35.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840764,1745488355071,-1658.72,0.00046411,30,"2025-04-24T09:52:35.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840765,1745488355081,-726.53,0.00046411,30,"2025-04-24T09:52:35.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840766,1745488355091,-543.92565951,0.00046411,30,"2025-04-24T09:52:35.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840767,1745488355101,-726.53,0.00046411,30,"2025-04-24T09:52:35.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840768,1745488355112,-1658.72,0.00046411,30,"2025-04-24T09:52:35.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840769,1745488355122,-726.53,0.00046411,30,"2025-04-24T09:52:35.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840770,1745488355131,-1658.72,0.00046411,30,"2025-04-24T09:52:35.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840771,1745488355141,-726.7015851,0.00046411,30,"2025-04-24T09:52:35.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840772,1745488355151,-1658.72,0.00046411,30,"2025-04-24T09:52:35.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840773,1745488355162,-1658.72,0.00046411,30,"2025-04-24T09:52:35.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840774,1745488355177,-1658.72,0.00046411,30,"2025-04-24T09:52:35.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840775,1745488355190,-1658.72,0.00046411,30,"2025-04-24T09:52:35.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840776,1745488355201,-1658.72,0.00046411,30,"2025-04-24T09:52:35.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840777,1745488355211,-500.0,0.00046411,30,"2025-04-24T09:52:35.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840778,1745488355221,-500.0,0.00046411,5,"2025-04-24T09:52:35.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840779,1745488355231,-1658.72,0.00046411,30,"2025-04-24T09:52:35.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840780,1745488355242,-500.0,0.00046411,30,"2025-04-24T09:52:35.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840781,1745488355252,-500.0,0.00046411,5,"2025-04-24T09:52:35.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840782,1745488355262,-1658.72,0.00046411,30,"2025-04-24T09:52:35.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840783,1745488355271,-500.0,0.00046411,30,"2025-04-24T09:52:35.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840784,1745488355281,-500.0,0.00046411,5,"2025-04-24T09:52:35.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840785,1745488355292,-1658.72,0.00046411,30,"2025-04-24T09:52:35.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840786,1745488355302,-554.9805731,0.00046411,30,"2025-04-24T09:52:35.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840787,1745488355313,-500.0,0.00046411,5,"2025-04-24T09:52:35.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840788,1745488355324,-1658.72,0.00046411,30,"2025-04-24T09:52:35.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840789,1745488355335,-500.0,0.00046411,5,"2025-04-24T09:52:35.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840790,1745488355345,-1658.72,0.00046411,30,"2025-04-24T09:52:35.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840791,1745488355356,-195.69082918,0.00046411,5,"2025-04-24T09:52:35.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840792,1745488355365,-1658.72,0.00046411,30,"2025-04-24T09:52:35.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840793,1745488355378,-500.0,0.00046411,30,"2025-04-24T09:52:35.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840794,1745488355389,-1658.72,0.00046411,30,"2025-04-24T09:52:35.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840795,1745488355399,-500.0,0.00046411,30,"2025-04-24T09:52:35.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840796,1745488355409,-1658.72,0.00046411,30,"2025-04-24T09:52:35.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840797,1745488355420,-500.0,0.00046411,30,"2025-04-24T09:52:35.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840798,1745488355430,-1658.72,0.00046411,30,"2025-04-24T09:52:35.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840799,1745488355440,-344.22292354,0.00046411,30,"2025-04-24T09:52:35.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840800,1745488355452,-1658.72,0.00046411,30,"2025-04-24T09:52:35.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840801,1745488355463,-500.0,0.00046411,30,"2025-04-24T09:52:35.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840802,1745488355473,-540.30482424,0.00046411,30,"2025-04-24T09:52:35.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840803,1745488355483,-1658.72,0.00046411,30,"2025-04-24T09:52:35.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840804,1745488355493,-500.0,0.00046411,30,"2025-04-24T09:52:35.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840805,1745488355504,-500.0,0.00046411,30,"2025-04-24T09:52:35.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840806,1745488355515,-500.0,0.00046411,30,"2025-04-24T09:52:35.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840807,1745488355525,-500.0,0.00046411,30,"2025-04-24T09:52:35.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840808,1745488355535,-500.0,0.00046411,30,"2025-04-24T09:52:35.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840809,1745488355546,-500.0,0.00046411,30,"2025-04-24T09:52:35.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840810,1745488355557,-500.0,0.00046411,30,"2025-04-24T09:52:35.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840811,1745488355568,-500.0,0.00046411,30,"2025-04-24T09:52:35.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840812,1745488355578,-500.0,0.00046411,30,"2025-04-24T09:52:35.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840813,1745488355589,-500.0,0.00046411,30,"2025-04-24T09:52:35.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840814,1745488355599,-500.0,0.00046411,30,"2025-04-24T09:52:35.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840815,1745488355609,-500.0,0.00046411,30,"2025-04-24T09:52:35.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840816,1745488355620,-500.0,0.00046411,30,"2025-04-24T09:52:35.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840817,1745488355630,-500.0,0.00046411,30,"2025-04-24T09:52:35.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840818,1745488355641,-500.0,0.00046411,30,"2025-04-24T09:52:35.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840819,1745488355652,-500.0,0.00046411,30,"2025-04-24T09:52:35.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840820,1745488355662,-500.0,0.00046411,30,"2025-04-24T09:52:35.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840821,1745488355672,-500.0,0.00046411,30,"2025-04-24T09:52:35.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840822,1745488355683,-500.0,0.00046411,30,"2025-04-24T09:52:35.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840823,1745488355693,-500.0,0.00046411,30,"2025-04-24T09:52:35.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840824,1745488355703,-500.0,0.00046411,30,"2025-04-24T09:52:35.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840825,1745488355714,-500.0,0.00046411,30,"2025-04-24T09:52:35.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840826,1745488355725,-481.54219177,0.00046411,30,"2025-04-24T09:52:35.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840827,1745488355735,-500.0,0.00046411,30,"2025-04-24T09:52:35.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840828,1745488355745,-500.0,0.00046411,30,"2025-04-24T09:52:35.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840829,1745488355755,-402.60364256,0.00046411,30,"2025-04-24T09:52:35.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840830,1745488355765,-570.19913796,0.00046411,30,"2025-04-24T09:52:35.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840831,1745488355775,-380.73245447,0.00046411,30,"2025-04-24T09:52:35.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840832,1745488355786,-500.0,0.00046411,30,"2025-04-24T09:52:35.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840833,1745488355796,-500.0,0.00046411,30,"2025-04-24T09:52:35.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840834,1745488355807,-500.0,0.00046411,30,"2025-04-24T09:52:35.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840835,1745488355818,-500.0,0.00046411,30,"2025-04-24T09:52:35.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840836,1745488355829,-500.0,0.00046411,30,"2025-04-24T09:52:35.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840837,1745488355839,-500.0,0.00046411,30,"2025-04-24T09:52:35.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840838,1745488355849,-500.0,0.00046411,30,"2025-04-24T09:52:35.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840839,1745488355859,-500.0,0.00046411,30,"2025-04-24T09:52:35.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840840,1745488355869,-500.0,0.00046411,30,"2025-04-24T09:52:35.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840841,1745488355880,-500.0,0.00046411,30,"2025-04-24T09:52:35.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840842,1745488355890,-500.0,0.00046411,30,"2025-04-24T09:52:35.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840843,1745488355900,-500.0,0.00046411,30,"2025-04-24T09:52:35.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840844,1745488355910,-500.0,0.00046411,30,"2025-04-24T09:52:35.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840845,1745488355921,-500.0,0.00046411,30,"2025-04-24T09:52:35.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840846,1745488355931,-500.0,0.00046411,30,"2025-04-24T09:52:35.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840847,1745488355942,-500.0,0.00046411,30,"2025-04-24T09:52:35.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840848,1745488355952,-500.0,0.00046411,30,"2025-04-24T09:52:35.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840849,1745488355962,-500.0,0.00046411,30,"2025-04-24T09:52:35.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840850,1745488355972,-500.0,0.00046411,30,"2025-04-24T09:52:35.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840851,1745488355982,-500.0,0.00046411,30,"2025-04-24T09:52:35.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840852,1745488355992,-542.86782186,0.00046411,30,"2025-04-24T09:52:35.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840853,1745488356002,-500.0,0.00046411,30,"2025-04-24T09:52:36.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840854,1745488356012,-500.0,0.00046411,30,"2025-04-24T09:52:36.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840855,1745488356023,-500.0,0.00046411,30,"2025-04-24T09:52:36.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840856,1745488356034,-500.0,0.00046411,30,"2025-04-24T09:52:36.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840857,1745488356044,-500.0,0.00046411,30,"2025-04-24T09:52:36.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840858,1745488356056,-500.0,0.00046411,30,"2025-04-24T09:52:36.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840859,1745488356067,-500.0,0.00046411,30,"2025-04-24T09:52:36.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840860,1745488356077,-500.0,0.00046411,30,"2025-04-24T09:52:36.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840861,1745488356087,-500.0,0.00046411,30,"2025-04-24T09:52:36.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840862,1745488356098,-500.0,0.00046411,30,"2025-04-24T09:52:36.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840863,1745488356108,-500.0,0.00046411,30,"2025-04-24T09:52:36.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840864,1745488356118,-500.0,0.00046411,30,"2025-04-24T09:52:36.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840865,1745488356128,-500.0,0.00046411,30,"2025-04-24T09:52:36.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840866,1745488356140,-500.0,0.00046411,30,"2025-04-24T09:52:36.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840867,1745488356150,-500.0,0.00046411,30,"2025-04-24T09:52:36.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840868,1745488356161,-500.0,0.00046411,30,"2025-04-24T09:52:36.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840869,1745488356171,-500.0,0.00046411,30,"2025-04-24T09:52:36.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840870,1745488356181,-500.0,0.00046411,30,"2025-04-24T09:52:36.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840871,1745488356192,-500.0,0.00046411,30,"2025-04-24T09:52:36.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840872,1745488356202,-500.0,0.00046411,30,"2025-04-24T09:52:36.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840873,1745488356212,-500.0,0.00046411,30,"2025-04-24T09:52:36.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840874,1745488356222,-500.0,0.00046411,30,"2025-04-24T09:52:36.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840875,1745488356232,-564.11779269,0.00046411,30,"2025-04-24T09:52:36.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840876,1745488356243,-589.75504861,0.00046411,30,"2025-04-24T09:52:36.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840877,1745488356253,-500.0,0.00046411,30,"2025-04-24T09:52:36.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840878,1745488356264,-500.0,0.00046411,30,"2025-04-24T09:52:36.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840879,1745488356274,-500.0,0.00046411,30,"2025-04-24T09:52:36.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840880,1745488356284,-500.0,0.00046411,30,"2025-04-24T09:52:36.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840881,1745488356294,-500.0,0.00046411,30,"2025-04-24T09:52:36.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840882,1745488356304,-500.0,0.00046411,30,"2025-04-24T09:52:36.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840883,1745488356314,-524.12154096,0.00046411,30,"2025-04-24T09:52:36.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840884,1745488356324,-660.7,0.00046411,30,"2025-04-24T09:52:36.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840885,1745488356335,-660.7,0.00046411,30,"2025-04-24T09:52:36.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840886,1745488356344,-660.7,0.00046411,30,"2025-04-24T09:52:36.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840887,1745488356355,-660.7,0.00046411,30,"2025-04-24T09:52:36.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840888,1745488356365,-660.7,0.00046411,30,"2025-04-24T09:52:36.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840889,1745488356379,-660.7,0.00046411,30,"2025-04-24T09:52:36.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840890,1745488356390,-529.42433398,0.00046411,30,"2025-04-24T09:52:36.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840891,1745488356666,-660.7,0.00046411,30,"2025-04-24T09:52:36.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840892,1745488356677,-660.7,0.00046411,30,"2025-04-24T09:52:36.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840893,1745488356688,-500.0,0.00046411,30,"2025-04-24T09:52:36.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840894,1745488356699,-660.7,0.00046411,30,"2025-04-24T09:52:36.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840895,1745488356709,-500.0,0.00046411,30,"2025-04-24T09:52:36.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840896,1745488356719,-660.7,0.00046411,30,"2025-04-24T09:52:36.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840897,1745488356731,-500.0,0.00046411,30,"2025-04-24T09:52:36.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840898,1745488356741,-500.0,0.00046411,30,"2025-04-24T09:52:36.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840899,1745488356752,-660.7,0.00046411,30,"2025-04-24T09:52:36.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840900,1745488356762,-500.0,0.00046411,30,"2025-04-24T09:52:36.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840901,1745488356772,-500.0,0.00046411,30,"2025-04-24T09:52:36.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840902,1745488356782,-660.7,0.00046411,30,"2025-04-24T09:52:36.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840903,1745488356792,-500.0,0.00046411,30,"2025-04-24T09:52:36.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840904,1745488356802,-500.0,0.00046411,30,"2025-04-24T09:52:36.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840905,1745488356812,-660.7,0.00046411,30,"2025-04-24T09:52:36.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840906,1745488356821,-500.0,0.00046411,30,"2025-04-24T09:52:36.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840907,1745488356833,-500.0,0.00046411,30,"2025-04-24T09:52:36.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840908,1745488356843,-500.0,0.00046411,30,"2025-04-24T09:52:36.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840909,1745488356854,-660.7,0.00046411,30,"2025-04-24T09:52:36.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840910,1745488356864,-500.0,0.00046411,30,"2025-04-24T09:52:36.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840911,1745488356874,-500.0,0.00046411,30,"2025-04-24T09:52:36.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840912,1745488356884,-660.7,0.00046411,30,"2025-04-24T09:52:36.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840913,1745488356894,-500.0,0.00046411,30,"2025-04-24T09:52:36.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840914,1745488356905,-500.0,0.00046411,30,"2025-04-24T09:52:36.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840915,1745488356916,-660.7,0.00046411,30,"2025-04-24T09:52:36.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840916,1745488356927,-220.13407463,0.00046411,30,"2025-04-24T09:52:36.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840917,1745488356936,-500.0,0.00046411,30,"2025-04-24T09:52:36.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840918,1745488356948,-500.0,0.00046411,30,"2025-04-24T09:52:36.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840919,1745488356959,-660.7,0.00046411,30,"2025-04-24T09:52:36.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840920,1745488356970,-500.0,0.00046411,30,"2025-04-24T09:52:36.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840921,1745488356980,-500.0,0.00046411,30,"2025-04-24T09:52:36.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840922,1745488356990,-660.7,0.00046411,30,"2025-04-24T09:52:36.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840923,1745488357000,-500.0,0.00046411,30,"2025-04-24T09:52:37.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840924,1745488357010,-660.7,0.00046411,30,"2025-04-24T09:52:37.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840925,1745488357025,-500.0,0.00046411,30,"2025-04-24T09:52:37.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840926,1745488357036,-500.0,0.00046411,30,"2025-04-24T09:52:37.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840927,1745488357045,-660.7,0.00046411,30,"2025-04-24T09:52:37.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840928,1745488357056,-528.20976055,0.00046411,30,"2025-04-24T09:52:37.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840929,1745488357067,-500.0,0.00046411,30,"2025-04-24T09:52:37.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840930,1745488357077,-660.7,0.00046411,30,"2025-04-24T09:52:37.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840931,1745488357086,-500.0,0.00046411,30,"2025-04-24T09:52:37.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840932,1745488357097,-660.7,0.00046411,30,"2025-04-24T09:52:37.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840933,1745488357106,-500.0,0.00046411,30,"2025-04-24T09:52:37.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840934,1745488357117,-660.7,0.00046411,30,"2025-04-24T09:52:37.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840935,1745488357127,-500.0,0.00046411,30,"2025-04-24T09:52:37.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840936,1745488357136,-500.0,0.00046411,30,"2025-04-24T09:52:37.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840937,1745488357147,-500.0,0.00046411,30,"2025-04-24T09:52:37.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840938,1745488357158,-660.86,0.00046411,30,"2025-04-24T09:52:37.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840939,1745488357168,-500.0,0.00046411,30,"2025-04-24T09:52:37.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840940,1745488357179,-500.0,0.00046411,30,"2025-04-24T09:52:37.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840941,1745488357189,-198.47183286,0.00046411,30,"2025-04-24T09:52:37.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840942,1745488357199,-500.0,0.00046411,30,"2025-04-24T09:52:37.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840943,1745488357209,-187.2482539,0.00046411,30,"2025-04-24T09:52:37.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840944,1745488357219,-500.0,0.00046411,30,"2025-04-24T09:52:37.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840945,1745488357229,-500.0,0.00046411,30,"2025-04-24T09:52:37.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840946,1745488357239,-500.0,0.00046411,30,"2025-04-24T09:52:37.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840947,1745488357249,-500.0,0.00046411,30,"2025-04-24T09:52:37.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840948,1745488357259,-500.0,0.00046411,30,"2025-04-24T09:52:37.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840949,1745488357269,-500.0,0.00046411,30,"2025-04-24T09:52:37.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840950,1745488357278,-552.86,0.00046411,30,"2025-04-24T09:52:37.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840951,1745488357290,-500.0,0.00046411,30,"2025-04-24T09:52:37.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840952,1745488357300,-500.0,0.00046411,30,"2025-04-24T09:52:37.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840953,1745488357310,-552.86,0.00046411,30,"2025-04-24T09:52:37.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840954,1745488357320,-519.51718062,0.00046411,30,"2025-04-24T09:52:37.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840955,1745488357330,-500.0,0.00046411,30,"2025-04-24T09:52:37.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840956,1745488357340,-552.86,0.00046411,30,"2025-04-24T09:52:37.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840957,1745488357350,-500.0,0.00046411,30,"2025-04-24T09:52:37.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840958,1745488357360,-500.0,0.00046411,30,"2025-04-24T09:52:37.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840959,1745488357371,-500.0,0.00046411,30,"2025-04-24T09:52:37.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840960,1745488357384,-500.0,0.00046411,30,"2025-04-24T09:52:37.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840961,1745488357394,-500.0,0.00046411,30,"2025-04-24T09:52:37.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840962,1745488357403,-500.0,0.00046411,30,"2025-04-24T09:52:37.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840963,1745488357415,-500.0,0.00046411,30,"2025-04-24T09:52:37.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840964,1745488357425,-500.0,0.00046411,30,"2025-04-24T09:52:37.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840965,1745488357435,-500.0,0.00046411,30,"2025-04-24T09:52:37.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840966,1745488357445,-500.0,0.00046411,30,"2025-04-24T09:52:37.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840967,1745488357456,-500.0,0.00046411,30,"2025-04-24T09:52:37.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840968,1745488357465,-500.0,0.00046411,30,"2025-04-24T09:52:37.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840969,1745488357475,-500.0,0.00046411,30,"2025-04-24T09:52:37.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840970,1745488357485,-500.0,0.00046411,30,"2025-04-24T09:52:37.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840971,1745488357495,-500.0,0.00046411,30,"2025-04-24T09:52:37.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840972,1745488357504,-500.0,0.00046411,30,"2025-04-24T09:52:37.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840973,1745488357514,-500.0,0.00046411,30,"2025-04-24T09:52:37.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840974,1745488357524,-423.10090196,0.00046411,30,"2025-04-24T09:52:37.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840975,1745488357533,-500.0,0.00046411,30,"2025-04-24T09:52:37.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840976,1745488357543,-817.73,0.00046411,30,"2025-04-24T09:52:37.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840977,1745488357552,-500.0,0.00046411,30,"2025-04-24T09:52:37.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840978,1745488357562,-817.73,0.00046411,30,"2025-04-24T09:52:37.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840979,1745488357572,-500.0,0.00046411,30,"2025-04-24T09:52:37.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840980,1745488357582,-500.0,0.00046411,30,"2025-04-24T09:52:37.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840981,1745488357592,-500.0,0.00046411,30,"2025-04-24T09:52:37.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840982,1745488357602,-539.05010773,0.00046411,30,"2025-04-24T09:52:37.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840983,1745488357611,-500.0,0.00046411,30,"2025-04-24T09:52:37.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840984,1745488357621,-817.73,0.00046411,30,"2025-04-24T09:52:37.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840985,1745488357631,-500.0,0.00046411,30,"2025-04-24T09:52:37.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840986,1745488357640,-552.86,0.00046411,30,"2025-04-24T09:52:37.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840987,1745488357650,-817.73,0.00046411,30,"2025-04-24T09:52:37.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840988,1745488357660,-500.0,0.00046411,30,"2025-04-24T09:52:37.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840989,1745488357669,-552.86,0.00046411,30,"2025-04-24T09:52:37.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840990,1745488357680,-817.73,0.00046411,30,"2025-04-24T09:52:37.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840991,1745488357690,-551.57517549,0.00046411,30,"2025-04-24T09:52:37.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840992,1745488357700,-552.86,0.00046411,30,"2025-04-24T09:52:37.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840993,1745488357710,-817.73,0.00046411,30,"2025-04-24T09:52:37.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840994,1745488357720,-552.86,0.00046411,30,"2025-04-24T09:52:37.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840995,1745488357730,-500.0,0.00046411,30,"2025-04-24T09:52:37.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840996,1745488357739,-817.73,0.00046411,30,"2025-04-24T09:52:37.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840997,1745488357749,-552.86,0.00046411,30,"2025-04-24T09:52:37.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840998,1745488357759,-817.73,0.00046411,30,"2025-04-24T09:52:37.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358840999,1745488357769,-552.86,0.00046411,30,"2025-04-24T09:52:37.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841000,1745488357778,-817.73,0.00046411,30,"2025-04-24T09:52:37.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841001,1745488357789,-500.0,0.00046411,30,"2025-04-24T09:52:37.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841002,1745488357799,-552.86,0.00046411,30,"2025-04-24T09:52:37.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841003,1745488357808,-817.73,0.00046411,30,"2025-04-24T09:52:37.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841004,1745488357818,-500.0,0.00046411,30,"2025-04-24T09:52:37.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841005,1745488357827,-191.98219524,0.00046411,30,"2025-04-24T09:52:37.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841006,1745488357836,-552.86,0.00046411,30,"2025-04-24T09:52:37.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841007,1745488357846,-817.73,0.00046411,30,"2025-04-24T09:52:37.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841008,1745488357857,-500.0,0.00046411,30,"2025-04-24T09:52:37.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841009,1745488357867,-552.86,0.00046411,30,"2025-04-24T09:52:37.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841010,1745488357877,-817.73,0.00046411,30,"2025-04-24T09:52:37.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841011,1745488357887,-500.0,0.00046411,30,"2025-04-24T09:52:37.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841012,1745488357897,-552.86,0.00046411,30,"2025-04-24T09:52:37.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841013,1745488357907,-817.73,0.00046411,30,"2025-04-24T09:52:37.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841014,1745488357917,-552.86,0.00046411,30,"2025-04-24T09:52:37.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841015,1745488357927,-817.73,0.00046411,30,"2025-04-24T09:52:37.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841016,1745488357937,-500.0,0.00046411,30,"2025-04-24T09:52:37.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841017,1745488357947,-552.86,0.00046411,30,"2025-04-24T09:52:37.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841018,1745488357957,-817.73,0.00046411,30,"2025-04-24T09:52:37.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841019,1745488357966,-552.86,0.00046411,30,"2025-04-24T09:52:37.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841020,1745488357976,-817.73,0.00046411,30,"2025-04-24T09:52:37.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841021,1745488357986,-500.0,0.00046411,30,"2025-04-24T09:52:37.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841022,1745488357995,-552.86,0.00046411,30,"2025-04-24T09:52:37.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841023,1745488358005,-817.73,0.00046411,30,"2025-04-24T09:52:38.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841024,1745488358016,-500.0,0.00046411,30,"2025-04-24T09:52:38.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841025,1745488358026,-552.86,0.00046411,30,"2025-04-24T09:52:38.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841026,1745488358037,-817.73,0.00046411,30,"2025-04-24T09:52:38.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841027,1745488358047,-500.0,0.00046411,30,"2025-04-24T09:52:38.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841028,1745488358056,-552.86,0.00046411,30,"2025-04-24T09:52:38.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841029,1745488358066,-558.31646237,0.00046411,30,"2025-04-24T09:52:38.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841030,1745488358076,-500.0,0.00046411,30,"2025-04-24T09:52:38.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841031,1745488358086,-552.86,0.00046411,30,"2025-04-24T09:52:38.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841032,1745488358096,-817.73,0.00046411,30,"2025-04-24T09:52:38.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841033,1745488358106,-500.0,0.00046411,30,"2025-04-24T09:52:38.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841034,1745488358118,-500.0,0.00046411,30,"2025-04-24T09:52:38.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841035,1745488358127,-552.86,0.00046411,30,"2025-04-24T09:52:38.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841036,1745488358137,-817.73,0.00046411,30,"2025-04-24T09:52:38.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841037,1745488358147,-500.0,0.00046411,30,"2025-04-24T09:52:38.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841038,1745488358157,-500.0,0.00046411,30,"2025-04-24T09:52:38.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841039,1745488358167,-500.0,0.00046411,30,"2025-04-24T09:52:38.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841040,1745488358177,-552.86,0.00046411,30,"2025-04-24T09:52:38.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841041,1745488358187,-500.0,0.00046411,30,"2025-04-24T09:52:38.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841042,1745488358197,-817.73,0.00046411,30,"2025-04-24T09:52:38.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841043,1745488358207,-500.0,0.00046411,30,"2025-04-24T09:52:38.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841044,1745488358216,-500.0,0.00046411,30,"2025-04-24T09:52:38.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841045,1745488358226,-817.73,0.00046411,30,"2025-04-24T09:52:38.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841046,1745488358235,-500.0,0.00046411,30,"2025-04-24T09:52:38.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841047,1745488358245,-552.86,0.00046411,30,"2025-04-24T09:52:38.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841048,1745488358255,-500.0,0.00046411,30,"2025-04-24T09:52:38.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841049,1745488358265,-500.0,0.00046411,30,"2025-04-24T09:52:38.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841050,1745488358274,-500.0,0.00046411,30,"2025-04-24T09:52:38.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841051,1745488358284,-553.00855221,0.00046411,30,"2025-04-24T09:52:38.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841052,1745488358293,-500.0,0.00046411,30,"2025-04-24T09:52:38.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841053,1745488358303,-500.0,0.00046411,30,"2025-04-24T09:52:38.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841054,1745488358313,-500.0,0.00046411,30,"2025-04-24T09:52:38.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841055,1745488358322,-500.0,0.00046411,30,"2025-04-24T09:52:38.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841056,1745488358331,-817.73,0.00046411,30,"2025-04-24T09:52:38.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841057,1745488358341,-568.28387773,0.00046411,30,"2025-04-24T09:52:38.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841058,1745488358351,-500.0,0.00046411,30,"2025-04-24T09:52:38.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841059,1745488358360,-817.75806946,0.00046411,30,"2025-04-24T09:52:38.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841060,1745488358373,-191.26970039,0.00046411,30,"2025-04-24T09:52:38.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841061,1745488358383,-500.0,0.00046411,30,"2025-04-24T09:52:38.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841062,1745488358393,-500.0,0.00046411,30,"2025-04-24T09:52:38.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841063,1745488358403,-511.01857387,0.00046411,30,"2025-04-24T09:52:38.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841064,1745488358414,-500.0,0.00046411,30,"2025-04-24T09:52:38.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841065,1745488358424,-500.0,0.00046411,30,"2025-04-24T09:52:38.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841066,1745488358434,-530.04809176,0.00046411,30,"2025-04-24T09:52:38.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841067,1745488358444,-500.0,0.00046411,30,"2025-04-24T09:52:38.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841068,1745488358456,-500.0,0.00046411,30,"2025-04-24T09:52:38.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841069,1745488358467,-500.0,0.00046411,30,"2025-04-24T09:52:38.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841070,1745488358477,-500.0,0.00046411,30,"2025-04-24T09:52:38.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841071,1745488358486,-500.0,0.00046411,30,"2025-04-24T09:52:38.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841072,1745488358497,-500.0,0.00046411,30,"2025-04-24T09:52:38.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841073,1745488358508,-500.0,0.00046411,30,"2025-04-24T09:52:38.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841074,1745488358518,-516.02492469,0.00046411,30,"2025-04-24T09:52:38.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841075,1745488358528,-500.0,0.00046411,30,"2025-04-24T09:52:38.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841076,1745488358539,-500.0,0.00046411,30,"2025-04-24T09:52:38.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841077,1745488358550,-500.0,0.00046411,30,"2025-04-24T09:52:38.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841078,1745488358560,-500.0,0.00046411,30,"2025-04-24T09:52:38.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841079,1745488358569,-500.0,0.00046411,30,"2025-04-24T09:52:38.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841080,1745488358579,-500.0,0.00046411,30,"2025-04-24T09:52:38.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841081,1745488358589,-297.59368745,0.00046411,30,"2025-04-24T09:52:38.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841082,1745488358599,-500.0,0.00046411,30,"2025-04-24T09:52:38.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841083,1745488358608,-518.41469884,0.00046411,30,"2025-04-24T09:52:38.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841084,1745488358618,-500.0,0.00046411,30,"2025-04-24T09:52:38.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841085,1745488358628,-500.0,0.00046411,30,"2025-04-24T09:52:38.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841086,1745488358638,-500.0,0.00046411,30,"2025-04-24T09:52:38.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841087,1745488358648,-500.0,0.00046411,30,"2025-04-24T09:52:38.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841088,1745488358659,-500.0,0.00046411,30,"2025-04-24T09:52:38.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841089,1745488358668,-500.0,0.00046411,2,"2025-04-24T09:52:38.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841090,1745488358678,-500.0,0.00046411,30,"2025-04-24T09:52:38.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841091,1745488358687,-500.0,0.00046411,30,"2025-04-24T09:52:38.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841092,1745488358697,-500.0,0.00046411,2,"2025-04-24T09:52:38.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841093,1745488358707,-520.29520355,0.00046411,30,"2025-04-24T09:52:38.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841094,1745488358716,-500.0,0.00046411,2,"2025-04-24T09:52:38.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841095,1745488358726,-500.0,0.00046411,30,"2025-04-24T09:52:38.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841096,1745488358736,-500.0,0.00046411,2,"2025-04-24T09:52:38.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841097,1745488358745,-539.40685749,0.00046411,30,"2025-04-24T09:52:38.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841098,1745488358755,-600.0,0.00046411,2,"2025-04-24T09:52:38.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841099,1745488358765,-500.0,0.00046411,30,"2025-04-24T09:52:38.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841100,1745488358775,-500.0,0.00046411,30,"2025-04-24T09:52:38.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841101,1745488358785,-500.0,0.00046411,30,"2025-04-24T09:52:38.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841102,1745488358796,-500.0,0.00046411,30,"2025-04-24T09:52:38.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841103,1745488358806,-500.0,0.00046411,30,"2025-04-24T09:52:38.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841104,1745488358815,-500.0,0.00046411,30,"2025-04-24T09:52:38.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841105,1745488358825,-500.0,0.00046411,30,"2025-04-24T09:52:38.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841106,1745488358835,-500.0,0.00046411,30,"2025-04-24T09:52:38.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841107,1745488358844,-500.0,0.00046411,30,"2025-04-24T09:52:38.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841108,1745488358854,-500.0,0.00046411,30,"2025-04-24T09:52:38.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841109,1745488358865,-418.61208158,0.00046411,30,"2025-04-24T09:52:38.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841110,1745488358875,-500.0,0.00046411,30,"2025-04-24T09:52:38.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841111,1745488358884,-500.0,0.00046411,30,"2025-04-24T09:52:38.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841112,1745488358894,-500.0,0.00046411,30,"2025-04-24T09:52:38.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841113,1745488358903,-500.0,0.00046411,30,"2025-04-24T09:52:38.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841114,1745488358913,-500.0,0.00046411,30,"2025-04-24T09:52:38.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841115,1745488358922,-500.0,0.00046411,30,"2025-04-24T09:52:38.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841116,1745488358932,-500.0,0.00046411,30,"2025-04-24T09:52:38.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841117,1745488358942,-500.0,0.00046411,30,"2025-04-24T09:52:38.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841118,1745488358951,-162.47707216,0.00046411,30,"2025-04-24T09:52:38.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841119,1745488358960,-500.0,0.00046411,30,"2025-04-24T09:52:38.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841120,1745488358970,-530.41525824,0.00046411,30,"2025-04-24T09:52:38.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841121,1745488358979,-500.0,0.00046411,30,"2025-04-24T09:52:38.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841122,1745488358989,-868.58,0.00046411,30,"2025-04-24T09:52:38.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841123,1745488358999,-500.0,0.00046411,30,"2025-04-24T09:52:38.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841124,1745488359008,-868.58,0.00046411,30,"2025-04-24T09:52:39.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841125,1745488359018,-500.0,0.00046411,30,"2025-04-24T09:52:39.018",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841126,1745488359027,-868.58,0.00046411,30,"2025-04-24T09:52:39.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841127,1745488359037,-500.0,0.00046411,30,"2025-04-24T09:52:39.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841128,1745488359046,-868.58,0.00046411,30,"2025-04-24T09:52:39.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841129,1745488359056,-385.4101811,0.00046411,30,"2025-04-24T09:52:39.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841130,1745488359194,-500.0,0.00046411,30,"2025-04-24T09:52:39.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841131,1745488359204,-868.58,0.00046411,30,"2025-04-24T09:52:39.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841132,1745488359214,-500.0,0.00046411,30,"2025-04-24T09:52:39.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841133,1745488359223,-868.58,0.00046411,30,"2025-04-24T09:52:39.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841134,1745488359233,-868.58,0.00046411,30,"2025-04-24T09:52:39.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841135,1745488359242,-868.58,0.00046411,30,"2025-04-24T09:52:39.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841136,1745488359251,-500.0,0.00046411,30,"2025-04-24T09:52:39.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841137,1745488359260,-868.58,0.00046411,30,"2025-04-24T09:52:39.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841138,1745488359269,-500.0,0.00046411,30,"2025-04-24T09:52:39.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841139,1745488359278,-868.58,0.00046411,30,"2025-04-24T09:52:39.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841140,1745488359287,-500.0,0.00046411,30,"2025-04-24T09:52:39.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841141,1745488359297,-868.58,0.00046411,30,"2025-04-24T09:52:39.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841142,1745488359307,-500.0,0.00046411,30,"2025-04-24T09:52:39.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841143,1745488359316,-868.58,0.00046411,30,"2025-04-24T09:52:39.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841144,1745488359326,-536.00975813,0.00046411,30,"2025-04-24T09:52:39.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841145,1745488359336,-868.58,0.00046411,30,"2025-04-24T09:52:39.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841146,1745488359346,-868.58,0.00046411,30,"2025-04-24T09:52:39.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841147,1745488359356,-868.58,0.00046411,30,"2025-04-24T09:52:39.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841148,1745488359366,-500.0,0.00046411,30,"2025-04-24T09:52:39.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841149,1745488359379,-500.0,0.00046411,30,"2025-04-24T09:52:39.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841150,1745488359389,-868.58,0.00046411,30,"2025-04-24T09:52:39.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841151,1745488359398,-500.0,0.00046411,30,"2025-04-24T09:52:39.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841152,1745488359408,-500.0,0.00046411,30,"2025-04-24T09:52:39.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841153,1745488359419,-868.58,0.00046411,30,"2025-04-24T09:52:39.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841154,1745488359428,-500.0,0.00046411,30,"2025-04-24T09:52:39.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841155,1745488359437,-868.58,0.00046411,30,"2025-04-24T09:52:39.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841156,1745488359447,-551.66235062,0.00046411,30,"2025-04-24T09:52:39.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841157,1745488359458,-500.0,0.00046411,30,"2025-04-24T09:52:39.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841158,1745488359470,-868.58,0.00046411,30,"2025-04-24T09:52:39.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841159,1745488359489,-500.0,0.00046411,30,"2025-04-24T09:52:39.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841160,1745488359500,-868.58,0.00046411,30,"2025-04-24T09:52:39.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841161,1745488359510,-500.0,0.00046411,30,"2025-04-24T09:52:39.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841162,1745488359520,-534.22,0.00046411,30,"2025-04-24T09:52:39.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841163,1745488359530,-868.58,0.00046411,30,"2025-04-24T09:52:39.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841164,1745488359542,-534.22,0.00046411,30,"2025-04-24T09:52:39.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841165,1745488359551,-868.58,0.00046411,30,"2025-04-24T09:52:39.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841166,1745488359562,-500.0,0.00046411,30,"2025-04-24T09:52:39.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841167,1745488359571,-534.22,0.00046411,30,"2025-04-24T09:52:39.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841168,1745488359582,-500.0,0.00046411,30,"2025-04-24T09:52:39.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841169,1745488359592,-868.58,0.00046411,30,"2025-04-24T09:52:39.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841170,1745488359601,-500.0,0.00046411,30,"2025-04-24T09:52:39.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841171,1745488359611,-534.22,0.00046411,30,"2025-04-24T09:52:39.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841172,1745488359620,-500.0,0.00046411,30,"2025-04-24T09:52:39.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841173,1745488359630,-868.80003534,0.00046411,30,"2025-04-24T09:52:39.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841174,1745488359640,-500.0,0.00046411,30,"2025-04-24T09:52:39.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841175,1745488359652,-500.0,0.00046411,30,"2025-04-24T09:52:39.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841176,1745488359663,-534.22,0.00046411,30,"2025-04-24T09:52:39.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841177,1745488359672,-412.79570467,0.00046411,30,"2025-04-24T09:52:39.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841178,1745488359682,-500.0,0.00046411,30,"2025-04-24T09:52:39.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841179,1745488359692,-610.67417795,0.00046411,30,"2025-04-24T09:52:39.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841180,1745488359702,-534.22,0.00046411,30,"2025-04-24T09:52:39.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841181,1745488359712,-500.0,0.00046411,30,"2025-04-24T09:52:39.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841182,1745488359722,-534.22,0.00046411,30,"2025-04-24T09:52:39.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841183,1745488359732,-500.0,0.00046411,30,"2025-04-24T09:52:39.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841184,1745488359741,-534.22,0.00046411,30,"2025-04-24T09:52:39.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841185,1745488359750,-500.0,0.00046411,30,"2025-04-24T09:52:39.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841186,1745488359760,-500.0,0.00046411,30,"2025-04-24T09:52:39.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841187,1745488359769,-534.22,0.00046411,30,"2025-04-24T09:52:39.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841188,1745488359778,-500.0,0.00046411,30,"2025-04-24T09:52:39.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841189,1745488359787,-502.49335288,0.00046411,30,"2025-04-24T09:52:39.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841190,1745488359796,-534.22,0.00046411,30,"2025-04-24T09:52:39.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841191,1745488359807,-288.68786739,0.00046411,30,"2025-04-24T09:52:39.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841192,1745488359816,-1131.21,0.00046411,30,"2025-04-24T09:52:39.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841193,1745488359825,-1131.21,0.00046411,30,"2025-04-24T09:52:39.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841194,1745488359836,-1131.21,0.00046411,30,"2025-04-24T09:52:39.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841195,1745488359848,-534.22,0.00046411,30,"2025-04-24T09:52:39.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841196,1745488359857,-1131.21,0.00046411,30,"2025-04-24T09:52:39.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841197,1745488359868,-534.22,0.00046411,30,"2025-04-24T09:52:39.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841198,1745488359877,-1131.21,0.00046411,30,"2025-04-24T09:52:39.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841199,1745488359887,-534.22,0.00046411,30,"2025-04-24T09:52:39.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841200,1745488359896,-1131.21,0.00046411,30,"2025-04-24T09:52:39.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841201,1745488359905,-534.22,0.00046411,30,"2025-04-24T09:52:39.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841202,1745488359915,-1131.21,0.00046411,30,"2025-04-24T09:52:39.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841203,1745488359924,-534.22,0.00046411,30,"2025-04-24T09:52:39.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841204,1745488359933,-1131.21,0.00046411,30,"2025-04-24T09:52:39.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841205,1745488359942,-534.22,0.00046411,30,"2025-04-24T09:52:39.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841206,1745488359951,-500.0,0.00046411,30,"2025-04-24T09:52:39.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841207,1745488359960,-1131.21,0.00046411,30,"2025-04-24T09:52:39.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841208,1745488359970,-534.22,0.00046411,30,"2025-04-24T09:52:39.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841209,1745488359979,-500.0,0.00046411,30,"2025-04-24T09:52:39.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841210,1745488359989,-1131.21,0.00046411,30,"2025-04-24T09:52:39.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841211,1745488359999,-534.22,0.00046411,30,"2025-04-24T09:52:39.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841212,1745488360008,-500.0,0.00046411,30,"2025-04-24T09:52:40.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841213,1745488360018,-509.02531462,0.00046411,30,"2025-04-24T09:52:40.018",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841214,1745488360027,-534.22,0.00046411,30,"2025-04-24T09:52:40.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841215,1745488360036,-500.0,0.00046411,30,"2025-04-24T09:52:40.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841216,1745488360047,-1131.21,0.00046411,30,"2025-04-24T09:52:40.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841217,1745488360058,-534.22,0.00046411,30,"2025-04-24T09:52:40.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841218,1745488360067,-1131.21,0.00046411,30,"2025-04-24T09:52:40.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841219,1745488360077,-534.22,0.00046411,30,"2025-04-24T09:52:40.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841220,1745488360088,-500.0,0.00046411,30,"2025-04-24T09:52:40.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841221,1745488360098,-534.22,0.00046411,30,"2025-04-24T09:52:40.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841222,1745488360107,-500.0,0.00046411,30,"2025-04-24T09:52:40.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841223,1745488360118,-1131.21,0.00046411,30,"2025-04-24T09:52:40.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841224,1745488360127,-534.22,0.00046411,30,"2025-04-24T09:52:40.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841225,1745488360137,-500.0,0.00046411,30,"2025-04-24T09:52:40.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841226,1745488360146,-1131.21,0.00046411,30,"2025-04-24T09:52:40.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841227,1745488360156,-534.39637148,0.00046411,30,"2025-04-24T09:52:40.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841228,1745488360167,-203.78213977,0.00046411,30,"2025-04-24T09:52:40.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841229,1745488360179,-1131.21,0.00046411,30,"2025-04-24T09:52:40.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841230,1745488360189,-1131.21,0.00046411,30,"2025-04-24T09:52:40.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841231,1745488360199,-1131.21,0.00046411,30,"2025-04-24T09:52:40.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841232,1745488360210,-1131.21,0.00046411,30,"2025-04-24T09:52:40.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841233,1745488360220,-1131.21,0.00046411,30,"2025-04-24T09:52:40.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841234,1745488360230,-1131.21,0.00046411,30,"2025-04-24T09:52:40.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841235,1745488360240,-500.0,0.00046411,30,"2025-04-24T09:52:40.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841236,1745488360250,-1131.21,0.00046411,30,"2025-04-24T09:52:40.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841237,1745488360259,-556.51254496,0.00046411,30,"2025-04-24T09:52:40.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841238,1745488360269,-1131.21,0.00046411,30,"2025-04-24T09:52:40.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841239,1745488360278,-1131.21,0.00046411,30,"2025-04-24T09:52:40.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841240,1745488360287,-1131.24267887,0.00046411,30,"2025-04-24T09:52:40.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841241,1745488360297,-500.0,0.00046411,30,"2025-04-24T09:52:40.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841242,1745488360306,-500.0,0.00046411,30,"2025-04-24T09:52:40.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841243,1745488360315,-500.0,0.00046411,30,"2025-04-24T09:52:40.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841244,1745488360324,-500.0,0.00046411,30,"2025-04-24T09:52:40.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841245,1745488360334,-500.0,0.00046411,30,"2025-04-24T09:52:40.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841246,1745488360343,-500.0,0.00046411,30,"2025-04-24T09:52:40.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841247,1745488360353,-500.0,0.00046411,30,"2025-04-24T09:52:40.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841248,1745488360363,-500.0,0.00046411,30,"2025-04-24T09:52:40.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841249,1745488360376,-500.0,0.00046411,30,"2025-04-24T09:52:40.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841250,1745488360385,-500.0,0.00046411,30,"2025-04-24T09:52:40.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841251,1745488360395,-500.0,0.00046411,30,"2025-04-24T09:52:40.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841252,1745488360405,-500.0,0.00046411,30,"2025-04-24T09:52:40.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841253,1745488360414,-500.0,0.00046411,30,"2025-04-24T09:52:40.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841254,1745488360424,-500.0,0.00046411,30,"2025-04-24T09:52:40.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841255,1745488360438,-500.0,0.00046411,30,"2025-04-24T09:52:40.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841256,1745488360450,-500.0,0.00046411,30,"2025-04-24T09:52:40.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841257,1745488360461,-508.95732646,0.00046411,30,"2025-04-24T09:52:40.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841258,1745488360471,-500.0,0.00046411,30,"2025-04-24T09:52:40.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841259,1745488360480,-500.0,0.00046411,30,"2025-04-24T09:52:40.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841260,1745488360490,-500.0,0.00046411,30,"2025-04-24T09:52:40.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841261,1745488360499,-500.0,0.00046411,30,"2025-04-24T09:52:40.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841262,1745488360508,-500.0,0.00046411,30,"2025-04-24T09:52:40.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841263,1745488360517,-500.0,0.00046411,30,"2025-04-24T09:52:40.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841264,1745488360528,-500.0,0.00046411,30,"2025-04-24T09:52:40.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841265,1745488360538,-522.11147453,0.00046411,30,"2025-04-24T09:52:40.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841266,1745488360549,-500.0,0.00046411,30,"2025-04-24T09:52:40.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841267,1745488360558,-500.0,0.00046411,30,"2025-04-24T09:52:40.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841268,1745488360567,-500.0,0.00046411,30,"2025-04-24T09:52:40.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841269,1745488360576,-522.49830196,0.00046411,30,"2025-04-24T09:52:40.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841270,1745488360586,-398.56867424,0.00046411,30,"2025-04-24T09:52:40.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841271,1745488360597,-531.80495963,0.00046411,30,"2025-04-24T09:52:40.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841272,1745488360606,-500.0,0.00046411,30,"2025-04-24T09:52:40.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841273,1745488360617,-500.0,0.00046411,30,"2025-04-24T09:52:40.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841274,1745488360627,-500.0,0.00046411,30,"2025-04-24T09:52:40.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841275,1745488360636,-500.0,0.00046411,30,"2025-04-24T09:52:40.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841276,1745488360646,-500.0,0.00046411,30,"2025-04-24T09:52:40.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841277,1745488360656,-500.0,0.00046411,30,"2025-04-24T09:52:40.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841278,1745488360667,-500.0,0.00046411,30,"2025-04-24T09:52:40.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841279,1745488360677,-500.0,0.00046411,30,"2025-04-24T09:52:40.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841280,1745488360689,-500.0,0.00046411,30,"2025-04-24T09:52:40.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841281,1745488360699,-500.0,0.00046411,30,"2025-04-24T09:52:40.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841282,1745488360709,-500.0,0.00046411,30,"2025-04-24T09:52:40.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841283,1745488360719,-500.0,0.00046411,30,"2025-04-24T09:52:40.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841284,1745488360728,-500.0,0.00046411,30,"2025-04-24T09:52:40.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841285,1745488360738,-310.4265779,0.00046411,30,"2025-04-24T09:52:40.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841286,1745488360747,-500.0,0.00046411,30,"2025-04-24T09:52:40.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841287,1745488360758,-500.0,0.00046411,30,"2025-04-24T09:52:40.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841288,1745488360768,-500.0,0.00046411,30,"2025-04-24T09:52:40.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841289,1745488360778,-500.0,0.00046411,30,"2025-04-24T09:52:40.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841290,1745488360789,-500.0,0.00046411,30,"2025-04-24T09:52:40.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841291,1745488360799,-500.0,0.00046411,30,"2025-04-24T09:52:40.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841292,1745488360808,-500.0,0.00046411,30,"2025-04-24T09:52:40.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841293,1745488360818,-500.0,0.00046411,30,"2025-04-24T09:52:40.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841294,1745488360828,-500.0,0.00046411,30,"2025-04-24T09:52:40.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841295,1745488360839,-410.6797671,0.00046411,30,"2025-04-24T09:52:40.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841296,1745488360851,-500.0,0.00046411,30,"2025-04-24T09:52:40.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841297,1745488360862,-500.0,0.00046411,30,"2025-04-24T09:52:40.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841298,1745488360872,-500.0,0.00046411,30,"2025-04-24T09:52:40.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841299,1745488360881,-500.0,0.00046411,30,"2025-04-24T09:52:40.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841300,1745488360891,-500.0,0.00046411,30,"2025-04-24T09:52:40.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841301,1745488360901,-500.0,0.00046411,30,"2025-04-24T09:52:40.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841302,1745488360910,-500.0,0.00046411,30,"2025-04-24T09:52:40.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841303,1745488360921,-500.0,0.00046411,30,"2025-04-24T09:52:40.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841304,1745488360930,-559.17,0.00046411,30,"2025-04-24T09:52:40.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841305,1745488360939,-165.19709729,0.00046411,30,"2025-04-24T09:52:40.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841306,1745488360949,-559.17,0.00046411,30,"2025-04-24T09:52:40.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841307,1745488360958,-500.0,0.00046411,30,"2025-04-24T09:52:40.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841308,1745488360967,-500.0,0.00046411,30,"2025-04-24T09:52:40.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841309,1745488360977,-559.17,0.00046411,30,"2025-04-24T09:52:40.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841310,1745488360986,-500.0,0.00046411,30,"2025-04-24T09:52:40.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841311,1745488360996,-559.17,0.00046411,30,"2025-04-24T09:52:40.996",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841312,1745488361006,-553.29342746,0.00046411,30,"2025-04-24T09:52:41.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841313,1745488361015,-500.0,0.00046411,30,"2025-04-24T09:52:41.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841314,1745488361025,-559.17,0.00046411,30,"2025-04-24T09:52:41.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841315,1745488361035,-500.0,0.00046411,30,"2025-04-24T09:52:41.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841316,1745488361045,-500.0,0.00046411,30,"2025-04-24T09:52:41.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841317,1745488361054,-559.17,0.00046411,30,"2025-04-24T09:52:41.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841318,1745488361064,-500.0,0.00046411,30,"2025-04-24T09:52:41.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841319,1745488361073,-500.0,0.00046411,30,"2025-04-24T09:52:41.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841320,1745488361083,-500.0,0.00046411,30,"2025-04-24T09:52:41.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841321,1745488361093,-559.17,0.00046411,30,"2025-04-24T09:52:41.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841322,1745488361103,-500.0,0.00046411,30,"2025-04-24T09:52:41.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841323,1745488361113,-506.09770881,0.00046411,30,"2025-04-24T09:52:41.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841324,1745488361122,-396.1188255,0.00046411,30,"2025-04-24T09:52:41.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841325,1745488361132,-559.17,0.00046411,30,"2025-04-24T09:52:41.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841326,1745488361143,-500.0,0.00046411,30,"2025-04-24T09:52:41.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841327,1745488361153,-500.0,0.00046411,30,"2025-04-24T09:52:41.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841328,1745488361163,-559.17,0.00046411,30,"2025-04-24T09:52:41.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841329,1745488361173,-500.0,0.00046411,30,"2025-04-24T09:52:41.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841330,1745488361183,-559.17,0.00046411,30,"2025-04-24T09:52:41.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841331,1745488361192,-500.0,0.00046411,30,"2025-04-24T09:52:41.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841332,1745488361203,-584.37222541,0.00046411,30,"2025-04-24T09:52:41.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841333,1745488361213,-500.0,0.00046411,30,"2025-04-24T09:52:41.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841334,1745488361223,-559.17,0.00046411,30,"2025-04-24T09:52:41.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841335,1745488361232,-559.17,0.00046411,30,"2025-04-24T09:52:41.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841336,1745488361244,-500.0,0.00046411,30,"2025-04-24T09:52:41.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841337,1745488361254,-559.17,0.00046411,30,"2025-04-24T09:52:41.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841338,1745488361264,-500.0,0.00046411,30,"2025-04-24T09:52:41.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841339,1745488361274,-500.0,0.00046411,30,"2025-04-24T09:52:41.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841340,1745488361284,-559.17,0.00046411,30,"2025-04-24T09:52:41.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841341,1745488361294,-512.91052057,0.00046411,30,"2025-04-24T09:52:41.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841342,1745488361305,-500.0,0.00046411,30,"2025-04-24T09:52:41.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841343,1745488361315,-559.17,0.00046411,30,"2025-04-24T09:52:41.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841344,1745488361324,-500.0,0.00046411,30,"2025-04-24T09:52:41.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841345,1745488361334,-500.0,0.00046411,30,"2025-04-24T09:52:41.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841346,1745488361344,-559.17,0.00046411,30,"2025-04-24T09:52:41.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841347,1745488361354,-500.0,0.00046411,30,"2025-04-24T09:52:41.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841348,1745488361363,-500.0,0.00046411,30,"2025-04-24T09:52:41.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841349,1745488361377,-559.17,0.00046411,30,"2025-04-24T09:52:41.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841350,1745488361387,-500.0,0.00046411,30,"2025-04-24T09:52:41.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841351,1745488361397,-500.0,0.00046411,30,"2025-04-24T09:52:41.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841352,1745488361407,-559.17,0.00046411,30,"2025-04-24T09:52:41.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841353,1745488361417,-500.0,0.00046411,30,"2025-04-24T09:52:41.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841354,1745488361428,-500.0,0.00046411,30,"2025-04-24T09:52:41.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841355,1745488361438,-559.17,0.00046411,30,"2025-04-24T09:52:41.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841356,1745488361447,-500.0,0.00046411,30,"2025-04-24T09:52:41.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841357,1745488361458,-500.0,0.00046411,30,"2025-04-24T09:52:41.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841358,1745488361468,-500.0,0.00046411,30,"2025-04-24T09:52:41.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841359,1745488361478,-559.17,0.00046411,30,"2025-04-24T09:52:41.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841360,1745488361490,-482.97331765,0.00046411,30,"2025-04-24T09:52:41.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841361,1745488361503,-500.0,0.00046411,30,"2025-04-24T09:52:41.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841362,1745488361514,-559.17,0.00046411,30,"2025-04-24T09:52:41.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841363,1745488361523,-500.0,0.00046411,30,"2025-04-24T09:52:41.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841364,1745488361533,-500.0,0.00046411,30,"2025-04-24T09:52:41.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841365,1745488361544,-500.0,0.00046411,30,"2025-04-24T09:52:41.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841366,1745488361554,-500.0,0.00046411,30,"2025-04-24T09:52:41.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841367,1745488361565,-500.0,0.00046411,30,"2025-04-24T09:52:41.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841368,1745488361575,-500.0,0.00046411,30,"2025-04-24T09:52:41.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841369,1745488361586,-500.0,0.00046411,30,"2025-04-24T09:52:41.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841370,1745488361597,-500.0,0.00046411,30,"2025-04-24T09:52:41.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841371,1745488361608,-500.0,0.00046411,30,"2025-04-24T09:52:41.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841372,1745488361619,-319.31206278,0.00046411,30,"2025-04-24T09:52:41.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841373,1745488361630,-500.0,0.00046411,30,"2025-04-24T09:52:41.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841374,1745488361640,-792.98,0.00046411,30,"2025-04-24T09:52:41.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841375,1745488361651,-500.0,0.00046411,30,"2025-04-24T09:52:41.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841376,1745488361663,-792.98,0.00046411,30,"2025-04-24T09:52:41.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841377,1745488361672,-792.98,0.00046411,30,"2025-04-24T09:52:41.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841378,1745488361683,-336.76598556,0.00046411,30,"2025-04-24T09:52:41.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841379,1745488361695,-792.98,0.00046411,30,"2025-04-24T09:52:41.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841380,1745488361706,-792.98,0.00046411,30,"2025-04-24T09:52:41.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841381,1745488361717,-792.98,0.00046411,30,"2025-04-24T09:52:41.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841382,1745488361728,-792.98,0.00046411,30,"2025-04-24T09:52:41.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841383,1745488361739,-792.98,0.00046411,30,"2025-04-24T09:52:41.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841384,1745488361750,-792.98,0.00046411,30,"2025-04-24T09:52:41.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841385,1745488361760,-792.98,0.00046411,30,"2025-04-24T09:52:41.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841386,1745488361770,-559.17,0.00046411,30,"2025-04-24T09:52:41.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841387,1745488361780,-792.98,0.00046411,30,"2025-04-24T09:52:41.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841388,1745488361789,-500.0,0.00046411,30,"2025-04-24T09:52:41.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841389,1745488361800,-1200.59,0.00046411,30,"2025-04-24T09:52:41.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841390,1745488361810,-559.17,0.00046411,30,"2025-04-24T09:52:41.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841391,1745488361822,-792.98,0.00046411,30,"2025-04-24T09:52:41.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841392,1745488361832,-500.0,0.00046411,30,"2025-04-24T09:52:41.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841393,1745488361843,-1200.59,0.00046411,30,"2025-04-24T09:52:41.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841394,1745488361854,-792.98,0.00046411,30,"2025-04-24T09:52:41.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841395,1745488361865,-559.17,0.00046411,30,"2025-04-24T09:52:41.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841396,1745488361875,-500.0,0.00046411,30,"2025-04-24T09:52:41.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841397,1745488361885,-1200.59,0.00046411,30,"2025-04-24T09:52:41.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841398,1745488361895,-500.0,0.00046411,30,"2025-04-24T09:52:41.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841399,1745488361906,-1200.59,0.00046411,30,"2025-04-24T09:52:41.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841400,1745488361917,-500.0,0.00046411,30,"2025-04-24T09:52:41.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841401,1745488361927,-792.98,0.00046411,30,"2025-04-24T09:52:41.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841402,1745488361937,-1200.59,0.00046411,30,"2025-04-24T09:52:41.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841403,1745488361947,-792.98,0.00046411,30,"2025-04-24T09:52:41.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841404,1745488361957,-500.0,0.00046411,30,"2025-04-24T09:52:41.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841405,1745488361967,-1200.59,0.00046411,30,"2025-04-24T09:52:41.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841406,1745488361976,-500.0,0.00046411,30,"2025-04-24T09:52:41.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841407,1745488361987,-792.98,0.00046411,30,"2025-04-24T09:52:41.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841408,1745488361997,-500.0,0.00046411,30,"2025-04-24T09:52:41.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841409,1745488362007,-1200.59,0.00046411,30,"2025-04-24T09:52:42.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841410,1745488362017,-500.0,0.00046411,30,"2025-04-24T09:52:42.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841411,1745488362027,-792.98,0.00046411,30,"2025-04-24T09:52:42.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841412,1745488362037,-500.0,0.00046411,30,"2025-04-24T09:52:42.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841413,1745488362047,-1200.59,0.00046411,30,"2025-04-24T09:52:42.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841414,1745488362057,-792.98,0.00046411,30,"2025-04-24T09:52:42.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841415,1745488362067,-500.0,0.00046411,30,"2025-04-24T09:52:42.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841416,1745488362077,-493.5635406,0.00046411,30,"2025-04-24T09:52:42.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841417,1745488362087,-1200.59,0.00046411,30,"2025-04-24T09:52:42.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841418,1745488362096,-792.98,0.00046411,30,"2025-04-24T09:52:42.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841419,1745488362108,-533.69664955,0.00046411,30,"2025-04-24T09:52:42.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841420,1745488362119,-1200.59,0.00046411,30,"2025-04-24T09:52:42.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841421,1745488362129,-792.98,0.00046411,30,"2025-04-24T09:52:42.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841422,1745488362139,-1200.59,0.00046411,30,"2025-04-24T09:52:42.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841423,1745488362148,-792.98,0.00046411,30,"2025-04-24T09:52:42.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841424,1745488362158,-1200.59,0.00046411,30,"2025-04-24T09:52:42.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841425,1745488362168,-500.0,0.00046411,30,"2025-04-24T09:52:42.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841426,1745488362178,-792.98,0.00046411,30,"2025-04-24T09:52:42.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841427,1745488362188,-1200.59,0.00046411,30,"2025-04-24T09:52:42.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841428,1745488362199,-301.81266787,0.00046411,30,"2025-04-24T09:52:42.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841429,1745488362209,-792.98,0.00046411,30,"2025-04-24T09:52:42.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841430,1745488362219,-1200.59,0.00046411,30,"2025-04-24T09:52:42.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841431,1745488362230,-533.54207072,0.00046411,30,"2025-04-24T09:52:42.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841432,1745488362240,-793.0209256,0.00046411,30,"2025-04-24T09:52:42.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841433,1745488362250,-1200.59,0.00046411,30,"2025-04-24T09:52:42.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841434,1745488362259,-1200.59,0.00046411,30,"2025-04-24T09:52:42.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841435,1745488362269,-527.49183362,0.00046411,30,"2025-04-24T09:52:42.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841436,1745488362279,-500.0,0.00046411,30,"2025-04-24T09:52:42.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841437,1745488362290,-500.0,0.00046411,30,"2025-04-24T09:52:42.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841438,1745488362300,-1200.59,0.00046411,30,"2025-04-24T09:52:42.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841439,1745488362310,-500.0,0.00046411,30,"2025-04-24T09:52:42.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841440,1745488362320,-500.0,0.00046411,30,"2025-04-24T09:52:42.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841441,1745488362330,-1200.59,0.00046411,30,"2025-04-24T09:52:42.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841442,1745488362340,-500.0,0.00046411,30,"2025-04-24T09:52:42.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841443,1745488362350,-500.0,0.00046411,30,"2025-04-24T09:52:42.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841444,1745488362361,-1200.59,0.00046411,30,"2025-04-24T09:52:42.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841445,1745488362374,-569.78489738,0.00046411,30,"2025-04-24T09:52:42.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841446,1745488362384,-532.00968953,0.00046411,30,"2025-04-24T09:52:42.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841447,1745488362394,-1200.59,0.00046411,30,"2025-04-24T09:52:42.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841448,1745488362404,-516.72219197,0.00046411,30,"2025-04-24T09:52:42.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841449,1745488362414,-500.0,0.00046411,30,"2025-04-24T09:52:42.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841450,1745488362424,-1200.59,0.00046411,30,"2025-04-24T09:52:42.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841451,1745488362435,-500.0,0.00046411,30,"2025-04-24T09:52:42.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841452,1745488362447,-500.0,0.00046411,30,"2025-04-24T09:52:42.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841453,1745488362457,-1200.59,0.00046411,30,"2025-04-24T09:52:42.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841454,1745488362467,-500.0,0.00046411,30,"2025-04-24T09:52:42.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841455,1745488362477,-1200.59,0.00046411,30,"2025-04-24T09:52:42.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841456,1745488362487,-500.0,0.00046411,30,"2025-04-24T09:52:42.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841457,1745488362496,-500.0,0.00046411,30,"2025-04-24T09:52:42.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841458,1745488362506,-1200.64031162,0.00046411,30,"2025-04-24T09:52:42.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841459,1745488362516,-337.49168995,0.00046411,30,"2025-04-24T09:52:42.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841460,1745488362526,-500.0,0.00046411,30,"2025-04-24T09:52:42.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841461,1745488362535,-500.0,0.00046411,30,"2025-04-24T09:52:42.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841462,1745488362545,-500.0,0.00046411,30,"2025-04-24T09:52:42.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841463,1745488362554,-500.0,0.00046411,30,"2025-04-24T09:52:42.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841464,1745488362564,-500.0,0.00046411,30,"2025-04-24T09:52:42.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841465,1745488362573,-500.0,0.00046411,30,"2025-04-24T09:52:42.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841466,1745488362583,-500.0,0.00046411,30,"2025-04-24T09:52:42.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841467,1745488362593,-500.0,0.00046411,30,"2025-04-24T09:52:42.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841468,1745488362603,-500.0,0.00046411,30,"2025-04-24T09:52:42.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841469,1745488362613,-500.0,0.00046411,30,"2025-04-24T09:52:42.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841470,1745488362623,-500.0,0.00046411,30,"2025-04-24T09:52:42.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841471,1745488362634,-500.0,0.00046411,30,"2025-04-24T09:52:42.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841472,1745488362643,-520.82967569,0.00046411,30,"2025-04-24T09:52:42.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841473,1745488362653,-1143.87,0.00046411,30,"2025-04-24T09:52:42.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841474,1745488362663,-500.0,0.00046411,30,"2025-04-24T09:52:42.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841475,1745488362673,-1143.87,0.00046411,30,"2025-04-24T09:52:42.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841476,1745488362683,-500.0,0.00046411,30,"2025-04-24T09:52:42.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841477,1745488362693,-1143.87,0.00046411,30,"2025-04-24T09:52:42.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841478,1745488362703,-500.0,0.00046411,30,"2025-04-24T09:52:42.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841479,1745488362713,-1143.87,0.00046411,30,"2025-04-24T09:52:42.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841480,1745488362722,-500.0,0.00046411,30,"2025-04-24T09:52:42.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841481,1745488362733,-165.28574014,0.00046411,30,"2025-04-24T09:52:42.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841482,1745488362743,-500.0,0.00046411,30,"2025-04-24T09:52:42.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841483,1745488362752,-500.0,0.00046411,30,"2025-04-24T09:52:42.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841484,1745488362762,-500.0,0.00046411,30,"2025-04-24T09:52:42.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841485,1745488362772,-500.0,0.00046411,30,"2025-04-24T09:52:42.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841486,1745488362782,-500.0,0.00046411,30,"2025-04-24T09:52:42.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841487,1745488362791,-500.0,0.00046411,30,"2025-04-24T09:52:42.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841488,1745488362801,-500.0,0.00046411,30,"2025-04-24T09:52:42.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841489,1745488362811,-500.0,0.00046411,30,"2025-04-24T09:52:42.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841490,1745488362820,-500.0,0.00046411,30,"2025-04-24T09:52:42.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841491,1745488362831,-509.51238899,0.00046411,30,"2025-04-24T09:52:42.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841492,1745488362841,-500.0,0.00046411,30,"2025-04-24T09:52:42.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841493,1745488362851,-500.0,0.00046411,30,"2025-04-24T09:52:42.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841494,1745488363069,-500.0,0.00046411,30,"2025-04-24T09:52:43.069",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841495,1745488363079,-500.0,0.00046411,30,"2025-04-24T09:52:43.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841496,1745488363091,-500.0,0.00046411,30,"2025-04-24T09:52:43.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841497,1745488363100,-500.0,0.00046411,30,"2025-04-24T09:52:43.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841498,1745488363110,-558.09199585,0.00046411,30,"2025-04-24T09:52:43.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841499,1745488363123,-500.0,0.00046411,30,"2025-04-24T09:52:43.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841500,1745488363132,-500.0,0.00046411,30,"2025-04-24T09:52:43.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841501,1745488363143,-500.0,0.00046411,30,"2025-04-24T09:52:43.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841502,1745488363154,-500.0,0.00046411,30,"2025-04-24T09:52:43.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841503,1745488363166,-500.0,0.00046411,30,"2025-04-24T09:52:43.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841504,1745488363177,-500.0,0.00046411,30,"2025-04-24T09:52:43.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841505,1745488363429,-500.0,0.00046411,30,"2025-04-24T09:52:43.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841506,1745488363439,-500.0,0.00046411,30,"2025-04-24T09:52:43.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841507,1745488363450,-500.0,0.00046411,30,"2025-04-24T09:52:43.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841508,1745488363462,-500.0,0.00046411,30,"2025-04-24T09:52:43.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841509,1745488363472,-500.0,0.00046411,30,"2025-04-24T09:52:43.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841510,1745488363482,-500.0,0.00046411,30,"2025-04-24T09:52:43.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841511,1745488363491,-500.0,0.00046411,30,"2025-04-24T09:52:43.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841512,1745488363500,-500.0,0.00046411,30,"2025-04-24T09:52:43.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841513,1745488363510,-500.0,0.00046411,30,"2025-04-24T09:52:43.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841514,1745488363521,-500.0,0.00046411,30,"2025-04-24T09:52:43.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841515,1745488363532,-500.0,0.00046411,30,"2025-04-24T09:52:43.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841516,1745488363543,-500.0,0.00046411,30,"2025-04-24T09:52:43.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841517,1745488363554,-200.3782993,0.00046411,30,"2025-04-24T09:52:43.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841518,1745488363563,-500.0,0.00046411,30,"2025-04-24T09:52:43.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841519,1745488363573,-500.0,0.00046411,30,"2025-04-24T09:52:43.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841520,1745488363583,-500.0,0.00046411,30,"2025-04-24T09:52:43.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841521,1745488363594,-517.95214141,0.00046411,30,"2025-04-24T09:52:43.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841522,1745488363605,-500.0,0.00046411,30,"2025-04-24T09:52:43.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841523,1745488363615,-500.0,0.00046411,30,"2025-04-24T09:52:43.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841524,1745488363625,-500.0,0.00046411,30,"2025-04-24T09:52:43.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841525,1745488363635,-1143.87,0.00046411,30,"2025-04-24T09:52:43.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841526,1745488363644,-500.0,0.00046411,30,"2025-04-24T09:52:43.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841527,1745488363653,-500.0,0.00046411,30,"2025-04-24T09:52:43.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841528,1745488363663,-1143.87,0.00046411,30,"2025-04-24T09:52:43.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841529,1745488363672,-528.05300693,0.00046411,30,"2025-04-24T09:52:43.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841530,1745488363682,-500.0,0.00046411,30,"2025-04-24T09:52:43.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841531,1745488363691,-500.0,0.00046411,30,"2025-04-24T09:52:43.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841532,1745488363701,-1143.87,0.00046411,30,"2025-04-24T09:52:43.701",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841533,1745488363710,-513.67033951,0.00046411,30,"2025-04-24T09:52:43.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841534,1745488363719,-500.0,0.00046411,30,"2025-04-24T09:52:43.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841535,1745488363729,-1143.87,0.00046411,30,"2025-04-24T09:52:43.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841536,1745488363739,-1143.87,0.00046411,30,"2025-04-24T09:52:43.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841537,1745488363748,-500.0,0.00046411,30,"2025-04-24T09:52:43.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841538,1745488363758,-1143.87,0.00046411,30,"2025-04-24T09:52:43.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841539,1745488363767,-500.0,0.00046411,30,"2025-04-24T09:52:43.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841540,1745488363776,-1143.87,0.00046411,30,"2025-04-24T09:52:43.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841541,1745488363786,-500.0,0.00046411,30,"2025-04-24T09:52:43.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841542,1745488363795,-1143.87,0.00046411,30,"2025-04-24T09:52:43.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841543,1745488363804,-592.7697932,0.00046411,30,"2025-04-24T09:52:43.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841544,1745488363815,-1143.87,0.00046411,30,"2025-04-24T09:52:43.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841545,1745488363824,-500.0,0.00046411,30,"2025-04-24T09:52:43.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841546,1745488363833,-1143.87,0.00046411,30,"2025-04-24T09:52:43.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841547,1745488363845,-500.0,0.00046411,30,"2025-04-24T09:52:43.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841548,1745488363855,-1143.87,0.00046411,30,"2025-04-24T09:52:43.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841549,1745488363864,-500.0,0.00046411,30,"2025-04-24T09:52:43.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841550,1745488363874,-1143.87,0.00046411,30,"2025-04-24T09:52:43.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841551,1745488363884,-500.0,0.00046411,30,"2025-04-24T09:52:43.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841552,1745488363894,-1143.87,0.00046411,30,"2025-04-24T09:52:43.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841553,1745488363903,-500.0,0.00046411,30,"2025-04-24T09:52:43.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841554,1745488363914,-1143.87,0.00046411,30,"2025-04-24T09:52:43.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841555,1745488363925,-500.0,0.00046411,30,"2025-04-24T09:52:43.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841556,1745488363935,-1143.87,0.00046411,30,"2025-04-24T09:52:43.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841557,1745488363946,-500.0,0.00046411,30,"2025-04-24T09:52:43.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841558,1745488363956,-1143.87,0.00046411,30,"2025-04-24T09:52:43.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841559,1745488363965,-500.0,0.00046411,30,"2025-04-24T09:52:43.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841560,1745488363974,-1143.87,0.00046411,30,"2025-04-24T09:52:43.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841561,1745488363983,-1143.87,0.00046411,30,"2025-04-24T09:52:43.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841562,1745488363992,-500.0,0.00046411,30,"2025-04-24T09:52:43.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841563,1745488364001,-1143.87,0.00046411,30,"2025-04-24T09:52:44.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841564,1745488364011,-500.0,0.00046411,30,"2025-04-24T09:52:44.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841565,1745488364019,-500.0,0.00046411,30,"2025-04-24T09:52:44.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841566,1745488364028,-1143.95073742,0.00046411,30,"2025-04-24T09:52:44.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841567,1745488364038,-500.0,0.00046411,30,"2025-04-24T09:52:44.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841568,1745488364047,-520.34611385,0.00046411,30,"2025-04-24T09:52:44.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841569,1745488364055,-500.0,0.00046411,30,"2025-04-24T09:52:44.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841570,1745488364064,-500.0,0.00046411,30,"2025-04-24T09:52:44.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841571,1745488364073,-500.0,0.00046411,30,"2025-04-24T09:52:44.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841572,1745488364083,-500.0,0.00046411,30,"2025-04-24T09:52:44.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841573,1745488364092,-500.0,0.00046411,30,"2025-04-24T09:52:44.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841574,1745488364101,-500.0,0.00046411,30,"2025-04-24T09:52:44.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841575,1745488364110,-514.98330355,0.00046411,30,"2025-04-24T09:52:44.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841576,1745488364120,-500.0,0.00046411,30,"2025-04-24T09:52:44.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841577,1745488364129,-500.0,0.00046411,30,"2025-04-24T09:52:44.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841578,1745488364139,-1644.48,0.00046411,2,"2025-04-24T09:52:44.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841579,1745488364148,-500.0,0.00046411,30,"2025-04-24T09:52:44.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841580,1745488364157,-1644.48,0.00046411,2,"2025-04-24T09:52:44.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841581,1745488364166,-500.0,0.00046411,30,"2025-04-24T09:52:44.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841582,1745488364175,-500.0,0.00046411,30,"2025-04-24T09:52:44.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841583,1745488364184,-1644.48,0.00046411,2,"2025-04-24T09:52:44.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841584,1745488364195,-500.0,0.00046411,30,"2025-04-24T09:52:44.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841585,1745488364204,-500.0,0.00046411,30,"2025-04-24T09:52:44.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841586,1745488364213,-500.0,0.00046411,30,"2025-04-24T09:52:44.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841587,1745488364222,-1644.48,0.00046411,2,"2025-04-24T09:52:44.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841588,1745488364231,-500.0,0.00046411,30,"2025-04-24T09:52:44.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841589,1745488364240,-500.0,0.00046411,30,"2025-04-24T09:52:44.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841590,1745488364249,-500.0,0.00046411,30,"2025-04-24T09:52:44.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841591,1745488364258,-1644.48,0.00046411,2,"2025-04-24T09:52:44.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841592,1745488364267,-500.0,0.00046411,30,"2025-04-24T09:52:44.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841593,1745488364276,-500.0,0.00046411,30,"2025-04-24T09:52:44.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841594,1745488364285,-545.41297579,0.00046411,30,"2025-04-24T09:52:44.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841595,1745488364294,-500.0,0.00046411,30,"2025-04-24T09:52:44.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841596,1745488364304,-1644.48,0.00046411,2,"2025-04-24T09:52:44.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841597,1745488364313,-500.0,0.00046411,30,"2025-04-24T09:52:44.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841598,1745488364322,-500.0,0.00046411,30,"2025-04-24T09:52:44.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841599,1745488364331,-1644.48,0.00046411,2,"2025-04-24T09:52:44.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841600,1745488364340,-1644.48,0.00046411,2,"2025-04-24T09:52:44.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841601,1745488364349,-602.6840654,0.00046411,30,"2025-04-24T09:52:44.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841602,1745488364358,-500.0,0.00046411,30,"2025-04-24T09:52:44.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841603,1745488364369,-1644.48,0.00046411,2,"2025-04-24T09:52:44.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841604,1745488364382,-1644.48,0.00046411,2,"2025-04-24T09:52:44.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841605,1745488364391,-500.0,0.00046411,30,"2025-04-24T09:52:44.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841606,1745488364400,-500.0,0.00046411,30,"2025-04-24T09:52:44.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841607,1745488364410,-1644.48,0.00046411,2,"2025-04-24T09:52:44.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841608,1745488364420,-500.0,0.00046411,30,"2025-04-24T09:52:44.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841609,1745488364430,-546.07,0.00046411,30,"2025-04-24T09:52:44.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841610,1745488364440,-500.0,0.00046411,30,"2025-04-24T09:52:44.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841611,1745488364450,-1644.48,0.00046411,2,"2025-04-24T09:52:44.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841612,1745488364459,-546.07,0.00046411,30,"2025-04-24T09:52:44.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841613,1745488364469,-500.0,0.00046411,30,"2025-04-24T09:52:44.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841614,1745488364479,-500.0,0.00046411,30,"2025-04-24T09:52:44.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841615,1745488364488,-1644.48,0.00046411,2,"2025-04-24T09:52:44.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841616,1745488364497,-500.0,0.00046411,30,"2025-04-24T09:52:44.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841617,1745488364506,-546.07,0.00046411,30,"2025-04-24T09:52:44.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841618,1745488364515,-252.73962782,0.00046411,30,"2025-04-24T09:52:44.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841619,1745488364525,-1644.48,0.00046411,2,"2025-04-24T09:52:44.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841620,1745488364535,-500.0,0.00046411,30,"2025-04-24T09:52:44.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841621,1745488364544,-546.07,0.00046411,30,"2025-04-24T09:52:44.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841622,1745488364554,-1644.48,0.00046411,2,"2025-04-24T09:52:44.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841623,1745488364564,-500.0,0.00046411,30,"2025-04-24T09:52:44.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841624,1745488364574,-546.07,0.00046411,30,"2025-04-24T09:52:44.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841625,1745488364583,-1644.48,0.00046411,2,"2025-04-24T09:52:44.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841626,1745488364593,-546.07,0.00046411,30,"2025-04-24T09:52:44.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841627,1745488364602,-1644.48,0.00046411,2,"2025-04-24T09:52:44.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841628,1745488364611,-500.0,0.00046411,30,"2025-04-24T09:52:44.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841629,1745488364621,-546.07,0.00046411,30,"2025-04-24T09:52:44.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841630,1745488364630,-1644.48,0.00046411,2,"2025-04-24T09:52:44.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841631,1745488364640,-500.0,0.00046411,30,"2025-04-24T09:52:44.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841632,1745488364650,-500.0,0.00046411,30,"2025-04-24T09:52:44.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841633,1745488364659,-1644.48,0.00046411,2,"2025-04-24T09:52:44.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841634,1745488364670,-546.07,0.00046411,30,"2025-04-24T09:52:44.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841635,1745488364679,-500.0,0.00046411,30,"2025-04-24T09:52:44.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841636,1745488364689,-500.0,0.00046411,30,"2025-04-24T09:52:44.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841637,1745488364698,-500.0,0.00046411,30,"2025-04-24T09:52:44.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841638,1745488364708,-546.07,0.00046411,30,"2025-04-24T09:52:44.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841639,1745488364717,-500.0,0.00046411,30,"2025-04-24T09:52:44.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841640,1745488364727,-500.0,0.00046411,30,"2025-04-24T09:52:44.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841641,1745488364737,-1644.48,0.00046411,2,"2025-04-24T09:52:44.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841642,1745488364747,-546.07,0.00046411,30,"2025-04-24T09:52:44.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841643,1745488364756,-522.31195929,0.00046411,30,"2025-04-24T09:52:44.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841644,1745488364766,-168.01740024,0.00046411,30,"2025-04-24T09:52:44.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841645,1745488364775,-500.0,0.00046411,30,"2025-04-24T09:52:44.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841646,1745488364785,-1644.48,0.00046411,2,"2025-04-24T09:52:44.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841647,1745488364794,-500.0,0.00046411,30,"2025-04-24T09:52:44.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841648,1745488364804,-546.07,0.00046411,30,"2025-04-24T09:52:44.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841649,1745488364813,-381.37995936,0.00046411,30,"2025-04-24T09:52:44.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841650,1745488364822,-1644.48,0.00046411,2,"2025-04-24T09:52:44.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841651,1745488364832,-377.54418494,0.00046411,30,"2025-04-24T09:52:44.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841652,1745488364841,-546.07,0.00046411,30,"2025-04-24T09:52:44.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841653,1745488364851,-546.07,0.00046411,30,"2025-04-24T09:52:44.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841654,1745488364860,-546.07,0.00046411,30,"2025-04-24T09:52:44.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841655,1745488364870,-1644.48,0.00046411,2,"2025-04-24T09:52:44.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841656,1745488364879,-546.07,0.00046411,30,"2025-04-24T09:52:44.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841657,1745488364889,-500.0,0.00046411,30,"2025-04-24T09:52:44.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841658,1745488364899,-500.0,0.00046411,30,"2025-04-24T09:52:44.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841659,1745488364909,-1644.59810755,0.00046411,2,"2025-04-24T09:52:44.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841660,1745488364919,-546.07,0.00046411,30,"2025-04-24T09:52:44.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841661,1745488364930,-500.0,0.00046411,30,"2025-04-24T09:52:44.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841662,1745488364939,-546.07,0.00046411,30,"2025-04-24T09:52:44.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841663,1745488364949,-500.0,0.00046411,30,"2025-04-24T09:52:44.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841664,1745488364958,-546.07,0.00046411,30,"2025-04-24T09:52:44.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841665,1745488364970,-500.0,0.00046411,30,"2025-04-24T09:52:44.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841666,1745488364979,-500.0,0.00046411,30,"2025-04-24T09:52:44.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841667,1745488364989,-546.07,0.00046411,30,"2025-04-24T09:52:44.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841668,1745488364999,-500.0,0.00046411,30,"2025-04-24T09:52:44.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841669,1745488365009,-500.0,0.00046411,30,"2025-04-24T09:52:45.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841670,1745488365019,-546.07,0.00046411,30,"2025-04-24T09:52:45.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841671,1745488365028,-567.49761039,0.00046411,30,"2025-04-24T09:52:45.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841672,1745488365037,-546.07,0.00046411,30,"2025-04-24T09:52:45.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841673,1745488365048,-546.07,0.00046411,30,"2025-04-24T09:52:45.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841674,1745488365058,-500.0,0.00046411,30,"2025-04-24T09:52:45.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841675,1745488365068,-546.07,0.00046411,30,"2025-04-24T09:52:45.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841676,1745488365079,-500.0,0.00046411,30,"2025-04-24T09:52:45.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841677,1745488365089,-546.26591227,0.00046411,30,"2025-04-24T09:52:45.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841678,1745488365099,-540.42,0.00046411,30,"2025-04-24T09:52:45.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841679,1745488365110,-500.0,0.00046411,30,"2025-04-24T09:52:45.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841680,1745488365119,-540.42,0.00046411,30,"2025-04-24T09:52:45.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841681,1745488365130,-500.0,0.00046411,30,"2025-04-24T09:52:45.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841682,1745488365140,-500.0,0.00046411,30,"2025-04-24T09:52:45.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841683,1745488365149,-500.0,0.00046411,30,"2025-04-24T09:52:45.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841684,1745488365159,-540.42,0.00046411,30,"2025-04-24T09:52:45.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841685,1745488365169,-343.21736803,0.00046411,30,"2025-04-24T09:52:45.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841686,1745488365178,-540.42,0.00046411,30,"2025-04-24T09:52:45.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841687,1745488365189,-540.42,0.00046411,30,"2025-04-24T09:52:45.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841688,1745488365199,-540.42,0.00046411,30,"2025-04-24T09:52:45.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841689,1745488365209,-500.0,0.00046411,30,"2025-04-24T09:52:45.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841690,1745488365218,-540.42,0.00046411,30,"2025-04-24T09:52:45.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841691,1745488365228,-500.0,0.00046411,30,"2025-04-24T09:52:45.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841692,1745488365237,-500.0,0.00046411,30,"2025-04-24T09:52:45.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841693,1745488365248,-500.0,0.00046411,30,"2025-04-24T09:52:45.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841694,1745488365258,-540.42,0.00046411,30,"2025-04-24T09:52:45.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841695,1745488365267,-500.0,0.00046411,30,"2025-04-24T09:52:45.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841696,1745488365276,-500.0,0.00046411,30,"2025-04-24T09:52:45.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841697,1745488365285,-500.0,0.00046411,30,"2025-04-24T09:52:45.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841698,1745488365295,-540.42,0.00046411,30,"2025-04-24T09:52:45.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841699,1745488365305,-527.06268672,0.00046411,30,"2025-04-24T09:52:45.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841700,1745488365314,-500.0,0.00046411,30,"2025-04-24T09:52:45.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841701,1745488365324,-514.2651712,0.00046411,30,"2025-04-24T09:52:45.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841702,1745488365333,-540.42,0.00046411,30,"2025-04-24T09:52:45.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841703,1745488365344,-500.0,0.00046411,30,"2025-04-24T09:52:45.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841704,1745488365353,-500.0,0.00046411,30,"2025-04-24T09:52:45.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841705,1745488365363,-540.42,0.00046411,30,"2025-04-24T09:52:45.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841706,1745488365375,-500.0,0.00046411,30,"2025-04-24T09:52:45.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841707,1745488365384,-199.73167428,0.00046411,30,"2025-04-24T09:52:45.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841708,1745488365394,-540.42,0.00046411,30,"2025-04-24T09:52:45.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841709,1745488365403,-540.42,0.00046411,30,"2025-04-24T09:52:45.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841710,1745488365412,-540.42,0.00046411,30,"2025-04-24T09:52:45.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841711,1745488365422,-500.0,0.00046411,30,"2025-04-24T09:52:45.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841712,1745488365431,-540.42,0.00046411,30,"2025-04-24T09:52:45.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841713,1745488365440,-500.0,0.00046411,30,"2025-04-24T09:52:45.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841714,1745488365451,-540.42,0.00046411,30,"2025-04-24T09:52:45.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841715,1745488365460,-500.0,0.00046411,30,"2025-04-24T09:52:45.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841716,1745488365470,-540.42,0.00046411,30,"2025-04-24T09:52:45.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841717,1745488365479,-500.0,0.00046411,30,"2025-04-24T09:52:45.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841718,1745488365488,-540.42,0.00046411,30,"2025-04-24T09:52:45.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841719,1745488365498,-500.0,0.00046411,30,"2025-04-24T09:52:45.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841720,1745488365507,-500.0,0.00046411,30,"2025-04-24T09:52:45.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841721,1745488365516,-683.46,0.00046411,30,"2025-04-24T09:52:45.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841722,1745488365526,-540.42,0.00046411,30,"2025-04-24T09:52:45.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841723,1745488365535,-500.0,0.00046411,30,"2025-04-24T09:52:45.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841724,1745488365544,-500.0,0.00046411,30,"2025-04-24T09:52:45.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841725,1745488365553,-683.46,0.00046411,30,"2025-04-24T09:52:45.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841726,1745488365562,-540.42,0.00046411,30,"2025-04-24T09:52:45.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841727,1745488365572,-606.78946922,0.00046411,30,"2025-04-24T09:52:45.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841728,1745488365581,-500.0,0.00046411,30,"2025-04-24T09:52:45.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841729,1745488365590,-639.75,0.00046411,30,"2025-04-24T09:52:45.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841730,1745488365600,-683.46,0.00046411,30,"2025-04-24T09:52:45.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841731,1745488365609,-639.75,0.00046411,30,"2025-04-24T09:52:45.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841732,1745488365618,-500.0,0.00046411,30,"2025-04-24T09:52:45.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841733,1745488365628,-639.75,0.00046411,30,"2025-04-24T09:52:45.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841734,1745488365637,-500.0,0.00046411,30,"2025-04-24T09:52:45.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841735,1745488365646,-500.0,0.00046411,30,"2025-04-24T09:52:45.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841736,1745488365656,-639.75,0.00046411,30,"2025-04-24T09:52:45.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841737,1745488365665,-683.46,0.00046411,30,"2025-04-24T09:52:45.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841738,1745488365675,-214.59309629,0.00046411,30,"2025-04-24T09:52:45.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841739,1745488365684,-639.75,0.00046411,30,"2025-04-24T09:52:45.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841740,1745488365693,-683.46,0.00046411,30,"2025-04-24T09:52:45.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841741,1745488365702,-639.75,0.00046411,30,"2025-04-24T09:52:45.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841742,1745488365711,-683.46,0.00046411,30,"2025-04-24T09:52:45.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841743,1745488365721,-639.75,0.00046411,30,"2025-04-24T09:52:45.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841744,1745488365730,-500.0,0.00046411,30,"2025-04-24T09:52:45.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841745,1745488365740,-683.46,0.00046411,30,"2025-04-24T09:52:45.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841746,1745488365750,-500.0,0.00046411,30,"2025-04-24T09:52:45.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841747,1745488365759,-639.75,0.00046411,30,"2025-04-24T09:52:45.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841748,1745488365769,-683.46,0.00046411,30,"2025-04-24T09:52:45.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841749,1745488365779,-500.0,0.00046411,30,"2025-04-24T09:52:45.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841750,1745488365788,-639.75,0.00046411,30,"2025-04-24T09:52:45.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841751,1745488365798,-500.0,0.00046411,30,"2025-04-24T09:52:45.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841752,1745488365808,-683.46,0.00046411,30,"2025-04-24T09:52:45.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841753,1745488365818,-500.0,0.00046411,30,"2025-04-24T09:52:45.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841754,1745488365827,-639.75,0.00046411,30,"2025-04-24T09:52:45.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841755,1745488365836,-683.46,0.00046411,30,"2025-04-24T09:52:45.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841756,1745488365846,-500.0,0.00046411,30,"2025-04-24T09:52:45.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841757,1745488365855,-500.0,0.00046411,30,"2025-04-24T09:52:45.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841758,1745488365865,-639.75,0.00046411,30,"2025-04-24T09:52:45.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841759,1745488365875,-683.46,0.00046411,30,"2025-04-24T09:52:45.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841760,1745488365885,-500.0,0.00046411,30,"2025-04-24T09:52:45.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841761,1745488365894,-500.0,0.00046411,30,"2025-04-24T09:52:45.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841762,1745488365904,-639.75,0.00046411,30,"2025-04-24T09:52:45.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841763,1745488365914,-500.0,0.00046411,30,"2025-04-24T09:52:45.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841764,1745488365924,-683.46,0.00046411,30,"2025-04-24T09:52:45.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841765,1745488365933,-639.75,0.00046411,30,"2025-04-24T09:52:45.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841766,1745488365942,-500.0,0.00046411,30,"2025-04-24T09:52:45.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841767,1745488365952,-500.0,0.00046411,30,"2025-04-24T09:52:45.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841768,1745488365963,-683.46,0.00046411,30,"2025-04-24T09:52:45.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841769,1745488365973,-500.0,0.00046411,30,"2025-04-24T09:52:45.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841770,1745488365982,-639.75,0.00046411,30,"2025-04-24T09:52:45.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841771,1745488365992,-683.46,0.00046411,30,"2025-04-24T09:52:45.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841772,1745488366001,-500.0,0.00046411,30,"2025-04-24T09:52:46.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841773,1745488366011,-468.51546463,0.00046411,30,"2025-04-24T09:52:46.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841774,1745488366020,-639.75,0.00046411,30,"2025-04-24T09:52:46.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841775,1745488366029,-683.46,0.00046411,30,"2025-04-24T09:52:46.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841776,1745488366039,-500.0,0.00046411,30,"2025-04-24T09:52:46.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841777,1745488366048,-639.75,0.00046411,30,"2025-04-24T09:52:46.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841778,1745488366058,-683.46,0.00046411,30,"2025-04-24T09:52:46.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841779,1745488366067,-500.0,0.00046411,30,"2025-04-24T09:52:46.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841780,1745488366077,-639.75,0.00046411,30,"2025-04-24T09:52:46.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841781,1745488366086,-683.46,0.00046411,30,"2025-04-24T09:52:46.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841782,1745488366096,-500.0,0.00046411,30,"2025-04-24T09:52:46.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841783,1745488366105,-639.75,0.00046411,30,"2025-04-24T09:52:46.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841784,1745488366114,-683.46,0.00046411,30,"2025-04-24T09:52:46.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841785,1745488366124,-639.75,0.00046411,30,"2025-04-24T09:52:46.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841786,1745488366134,-683.46,0.00046411,30,"2025-04-24T09:52:46.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841787,1745488366143,-500.0,0.00046411,30,"2025-04-24T09:52:46.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841788,1745488366152,-639.75,0.00046411,30,"2025-04-24T09:52:46.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841789,1745488366162,-683.46,0.00046411,30,"2025-04-24T09:52:46.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841790,1745488366172,-500.0,0.00046411,30,"2025-04-24T09:52:46.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841791,1745488366182,-639.75,0.00046411,30,"2025-04-24T09:52:46.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841792,1745488366192,-683.46,0.00046411,30,"2025-04-24T09:52:46.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841793,1745488366201,-500.0,0.00046411,30,"2025-04-24T09:52:46.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841794,1745488366211,-639.75,0.00046411,30,"2025-04-24T09:52:46.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841795,1745488366221,-683.46,0.00046411,30,"2025-04-24T09:52:46.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841796,1745488366231,-540.42,0.00046411,30,"2025-04-24T09:52:46.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841797,1745488366240,-639.75,0.00046411,30,"2025-04-24T09:52:46.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841798,1745488366250,-500.0,0.00046411,30,"2025-04-24T09:52:46.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841799,1745488366260,-683.46,0.00046411,30,"2025-04-24T09:52:46.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841800,1745488366270,-540.42,0.00046411,30,"2025-04-24T09:52:46.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841801,1745488366279,-639.97,0.00046411,30,"2025-04-24T09:52:46.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841802,1745488366288,-500.0,0.00046411,30,"2025-04-24T09:52:46.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841803,1745488366298,-683.60567412,0.00046411,30,"2025-04-24T09:52:46.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841804,1745488366309,-540.42,0.00046411,30,"2025-04-24T09:52:46.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841805,1745488366319,-500.0,0.00046411,30,"2025-04-24T09:52:46.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841806,1745488366328,-540.48983308,0.00046411,30,"2025-04-24T09:52:46.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841807,1745488366338,-500.0,0.00046411,30,"2025-04-24T09:52:46.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841808,1745488366348,-500.0,0.00046411,30,"2025-04-24T09:52:46.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841809,1745488366357,-500.0,0.00046411,30,"2025-04-24T09:52:46.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841810,1745488366368,-500.0,0.00046411,30,"2025-04-24T09:52:46.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841811,1745488366382,-660.57,0.00046411,30,"2025-04-24T09:52:46.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841812,1745488366392,-500.0,0.00046411,30,"2025-04-24T09:52:46.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841813,1745488366407,-660.57,0.00046411,30,"2025-04-24T09:52:46.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841814,1745488366417,-500.0,0.00046411,30,"2025-04-24T09:52:46.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841815,1745488366427,-660.57,0.00046411,30,"2025-04-24T09:52:46.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841816,1745488366436,-313.79956297,0.00046411,30,"2025-04-24T09:52:46.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841817,1745488366446,-660.57,0.00046411,30,"2025-04-24T09:52:46.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841818,1745488366457,-660.57,0.00046411,30,"2025-04-24T09:52:46.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841819,1745488366466,-500.0,0.00046411,30,"2025-04-24T09:52:46.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841820,1745488366476,-660.57,0.00046411,30,"2025-04-24T09:52:46.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841821,1745488366486,-460.82598387,0.00046411,30,"2025-04-24T09:52:46.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841822,1745488366495,-500.0,0.00046411,30,"2025-04-24T09:52:46.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841823,1745488366505,-660.57,0.00046411,30,"2025-04-24T09:52:46.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841824,1745488366518,-500.0,0.00046411,30,"2025-04-24T09:52:46.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841825,1745488366528,-660.57,0.00046411,30,"2025-04-24T09:52:46.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841826,1745488366538,-550.44286317,0.00046411,30,"2025-04-24T09:52:46.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841827,1745488366547,-660.57,0.00046411,30,"2025-04-24T09:52:46.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841828,1745488366558,-500.0,0.00046411,30,"2025-04-24T09:52:46.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841829,1745488366568,-465.59901567,0.00046411,30,"2025-04-24T09:52:46.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841830,1745488366578,-660.57,0.00046411,30,"2025-04-24T09:52:46.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841831,1745488366588,-660.57,0.00046411,30,"2025-04-24T09:52:46.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841832,1745488366598,-500.0,0.00046411,30,"2025-04-24T09:52:46.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841833,1745488366607,-660.57,0.00046411,30,"2025-04-24T09:52:46.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841834,1745488366616,-500.0,0.00046411,30,"2025-04-24T09:52:46.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841835,1745488366627,-500.0,0.00046411,30,"2025-04-24T09:52:46.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841836,1745488366636,-734.47,0.00046411,30,"2025-04-24T09:52:46.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841837,1745488366646,-660.57,0.00046411,30,"2025-04-24T09:52:46.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841838,1745488366655,-500.0,0.00046411,30,"2025-04-24T09:52:46.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841839,1745488366665,-734.47,0.00046411,30,"2025-04-24T09:52:46.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841840,1745488366676,-660.57,0.00046411,30,"2025-04-24T09:52:46.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841841,1745488366690,-500.0,0.00046411,30,"2025-04-24T09:52:46.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841842,1745488366710,-734.47,0.00046411,30,"2025-04-24T09:52:46.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841843,1745488366720,-660.57,0.00046411,30,"2025-04-24T09:52:46.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841844,1745488366729,-500.0,0.00046411,30,"2025-04-24T09:52:46.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841845,1745488366739,-514.36651468,0.00046411,30,"2025-04-24T09:52:46.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841846,1745488366748,-734.47,0.00046411,30,"2025-04-24T09:52:46.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841847,1745488366759,-660.57,0.00046411,30,"2025-04-24T09:52:46.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841848,1745488366768,-191.44515184,0.00046411,30,"2025-04-24T09:52:46.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841849,1745488366778,-734.47,0.00046411,30,"2025-04-24T09:52:46.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841850,1745488367043,-660.57,0.00046411,30,"2025-04-24T09:52:47.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841851,1745488367054,-500.0,0.00046411,30,"2025-04-24T09:52:47.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841852,1745488367063,-734.47,0.00046411,30,"2025-04-24T09:52:47.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841853,1745488367073,-660.57,0.00046411,30,"2025-04-24T09:52:47.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841854,1745488367083,-500.0,0.00046411,30,"2025-04-24T09:52:47.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841855,1745488367092,-734.47,0.00046411,30,"2025-04-24T09:52:47.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841856,1745488367102,-660.57,0.00046411,30,"2025-04-24T09:52:47.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841857,1745488367112,-500.0,0.00046411,30,"2025-04-24T09:52:47.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841858,1745488367121,-734.47,0.00046411,30,"2025-04-24T09:52:47.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841859,1745488367131,-660.57,0.00046411,30,"2025-04-24T09:52:47.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841860,1745488367140,-500.0,0.00046411,30,"2025-04-24T09:52:47.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841861,1745488367150,-734.47,0.00046411,30,"2025-04-24T09:52:47.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841862,1745488367160,-660.57,0.00046411,30,"2025-04-24T09:52:47.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841863,1745488367170,-500.0,0.00046411,30,"2025-04-24T09:52:47.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841864,1745488367180,-734.47,0.00046411,30,"2025-04-24T09:52:47.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841865,1745488367190,-660.57,0.00046411,30,"2025-04-24T09:52:47.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841866,1745488367200,-500.0,0.00046411,30,"2025-04-24T09:52:47.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841867,1745488367210,-660.57,0.00046411,30,"2025-04-24T09:52:47.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841868,1745488367220,-498.40754176,0.00046411,30,"2025-04-24T09:52:47.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841869,1745488367229,-660.58682574,0.00046411,30,"2025-04-24T09:52:47.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841870,1745488367239,-500.0,0.00046411,30,"2025-04-24T09:52:47.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841871,1745488367249,-500.0,0.00046411,30,"2025-04-24T09:52:47.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841872,1745488367259,-500.0,0.00046411,30,"2025-04-24T09:52:47.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841873,1745488367268,-443.32459675,0.00046411,30,"2025-04-24T09:52:47.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841874,1745488367278,-734.47,0.00046411,30,"2025-04-24T09:52:47.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841875,1745488367288,-734.47,0.00046411,30,"2025-04-24T09:52:47.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841876,1745488367297,-734.47,0.00046411,30,"2025-04-24T09:52:47.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841877,1745488367307,-500.0,0.00046411,30,"2025-04-24T09:52:47.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841878,1745488367317,-500.0,0.00046411,30,"2025-04-24T09:52:47.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841879,1745488367327,-516.47124043,0.00046411,30,"2025-04-24T09:52:47.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841880,1745488367336,-500.0,0.00046411,30,"2025-04-24T09:52:47.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841881,1745488367346,-734.47,0.00046411,30,"2025-04-24T09:52:47.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841882,1745488367355,-500.0,0.00046411,30,"2025-04-24T09:52:47.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841883,1745488367365,-500.0,0.00046411,30,"2025-04-24T09:52:47.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841884,1745488367378,-734.47,0.00046411,30,"2025-04-24T09:52:47.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841885,1745488367388,-500.0,0.00046411,30,"2025-04-24T09:52:47.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841886,1745488367398,-500.0,0.00046411,30,"2025-04-24T09:52:47.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841887,1745488367407,-500.0,0.00046411,30,"2025-04-24T09:52:47.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841888,1745488367420,-734.47,0.00046411,30,"2025-04-24T09:52:47.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841889,1745488367429,-615.909021,0.00046411,30,"2025-04-24T09:52:47.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841890,1745488367440,-197.13472689,0.00046411,30,"2025-04-24T09:52:47.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841891,1745488367450,-500.0,0.00046411,30,"2025-04-24T09:52:47.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841892,1745488367460,-734.47,0.00046411,30,"2025-04-24T09:52:47.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841893,1745488367470,-734.47,0.00046411,30,"2025-04-24T09:52:47.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841894,1745488367480,-500.0,0.00046411,30,"2025-04-24T09:52:47.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841895,1745488367490,-500.0,0.00046411,30,"2025-04-24T09:52:47.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841896,1745488367512,-734.47,0.00046411,30,"2025-04-24T09:52:47.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841897,1745488367522,-734.47,0.00046411,30,"2025-04-24T09:52:47.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841898,1745488367532,-500.0,0.00046411,30,"2025-04-24T09:52:47.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841899,1745488367542,-500.0,0.00046411,30,"2025-04-24T09:52:47.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841900,1745488367552,-734.47,0.00046411,30,"2025-04-24T09:52:47.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841901,1745488367562,-500.0,0.00046411,30,"2025-04-24T09:52:47.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841902,1745488367573,-500.0,0.00046411,30,"2025-04-24T09:52:47.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841903,1745488367583,-734.47,0.00046411,30,"2025-04-24T09:52:47.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841904,1745488367593,-500.0,0.00046411,30,"2025-04-24T09:52:47.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841905,1745488367603,-500.0,0.00046411,30,"2025-04-24T09:52:47.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841906,1745488367614,-734.47,0.00046411,30,"2025-04-24T09:52:47.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841907,1745488367625,-500.0,0.00046411,30,"2025-04-24T09:52:47.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841908,1745488367634,-500.0,0.00046411,30,"2025-04-24T09:52:47.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841909,1745488367644,-500.0,0.00046411,30,"2025-04-24T09:52:47.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841910,1745488367654,-734.67513213,0.00046411,30,"2025-04-24T09:52:47.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841911,1745488367664,-500.0,0.00046411,30,"2025-04-24T09:52:47.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841912,1745488367674,-500.0,0.00046411,30,"2025-04-24T09:52:47.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841913,1745488367686,-500.0,0.00046411,30,"2025-04-24T09:52:47.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841914,1745488367696,-500.0,0.00046411,30,"2025-04-24T09:52:47.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841915,1745488367706,-500.0,0.00046411,30,"2025-04-24T09:52:47.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841916,1745488367716,-549.2394441,0.00046411,30,"2025-04-24T09:52:47.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841917,1745488367726,-500.0,0.00046411,30,"2025-04-24T09:52:47.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841918,1745488367735,-500.0,0.00046411,30,"2025-04-24T09:52:47.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841919,1745488367745,-500.0,0.00046411,30,"2025-04-24T09:52:47.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841920,1745488367755,-500.0,0.00046411,30,"2025-04-24T09:52:47.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841921,1745488367765,-500.0,0.00046411,30,"2025-04-24T09:52:47.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841922,1745488367774,-500.0,0.00046411,30,"2025-04-24T09:52:47.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841923,1745488367785,-165.1531735,0.00046411,30,"2025-04-24T09:52:47.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841924,1745488367795,-502.76513873,0.00046411,30,"2025-04-24T09:52:47.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841925,1745488367806,-549.86365384,0.00046411,30,"2025-04-24T09:52:47.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841926,1745488367816,-880.85,0.00046411,30,"2025-04-24T09:52:47.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841927,1745488367826,-500.0,0.00046411,30,"2025-04-24T09:52:47.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841928,1745488367837,-880.85,0.00046411,30,"2025-04-24T09:52:47.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841929,1745488367847,-500.0,0.00046411,30,"2025-04-24T09:52:47.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841930,1745488367858,-880.85,0.00046411,30,"2025-04-24T09:52:47.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841931,1745488367869,-554.99773871,0.00046411,30,"2025-04-24T09:52:47.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841932,1745488367879,-880.85,0.00046411,30,"2025-04-24T09:52:47.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841933,1745488367889,-500.0,0.00046411,30,"2025-04-24T09:52:47.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841934,1745488367898,-880.85,0.00046411,30,"2025-04-24T09:52:47.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841935,1745488367908,-500.0,0.00046411,30,"2025-04-24T09:52:47.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841936,1745488367919,-880.85,0.00046411,30,"2025-04-24T09:52:47.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841937,1745488367935,-500.0,0.00046411,30,"2025-04-24T09:52:47.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841938,1745488367947,-324.3184352,0.00046411,30,"2025-04-24T09:52:47.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841939,1745488367958,-880.85,0.00046411,30,"2025-04-24T09:52:47.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841940,1745488367968,-515.36623595,0.00046411,30,"2025-04-24T09:52:47.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841941,1745488367978,-500.0,0.00046411,30,"2025-04-24T09:52:47.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841942,1745488367989,-880.85,0.00046411,30,"2025-04-24T09:52:47.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841943,1745488367999,-500.0,0.00046411,30,"2025-04-24T09:52:47.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841944,1745488368009,-500.0,0.00046411,30,"2025-04-24T09:52:48.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841945,1745488368019,-880.85,0.00046411,30,"2025-04-24T09:52:48.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841946,1745488368029,-500.0,0.00046411,30,"2025-04-24T09:52:48.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841947,1745488368039,-500.0,0.00046411,30,"2025-04-24T09:52:48.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841948,1745488368049,-880.85,0.00046411,30,"2025-04-24T09:52:48.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841949,1745488368059,-500.0,0.00046411,30,"2025-04-24T09:52:48.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841950,1745488368069,-500.0,0.00046411,30,"2025-04-24T09:52:48.069",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841951,1745488368080,-880.85,0.00046411,30,"2025-04-24T09:52:48.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841952,1745488368090,-500.0,0.00046411,30,"2025-04-24T09:52:48.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841953,1745488368100,-500.0,0.00046411,30,"2025-04-24T09:52:48.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841954,1745488368110,-880.85,0.00046411,30,"2025-04-24T09:52:48.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841955,1745488368120,-500.0,0.00046411,30,"2025-04-24T09:52:48.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841956,1745488368131,-259.74021591,0.00046411,30,"2025-04-24T09:52:48.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841957,1745488368141,-880.85,0.00046411,30,"2025-04-24T09:52:48.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841958,1745488368151,-500.0,0.00046411,30,"2025-04-24T09:52:48.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841959,1745488368162,-880.85,0.00046411,30,"2025-04-24T09:52:48.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841960,1745488368172,-500.0,0.00046411,30,"2025-04-24T09:52:48.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841961,1745488368182,-500.0,0.00046411,30,"2025-04-24T09:52:48.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841962,1745488368192,-880.85,0.00046411,30,"2025-04-24T09:52:48.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841963,1745488368202,-500.0,0.00046411,30,"2025-04-24T09:52:48.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841964,1745488368212,-505.20545136,0.00046411,30,"2025-04-24T09:52:48.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841965,1745488368223,-880.85,0.00046411,30,"2025-04-24T09:52:48.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841966,1745488368233,-500.0,0.00046411,30,"2025-04-24T09:52:48.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841967,1745488368244,-880.85,0.00046411,30,"2025-04-24T09:52:48.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841968,1745488368255,-500.0,0.00046411,30,"2025-04-24T09:52:48.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841969,1745488368265,-880.85,0.00046411,30,"2025-04-24T09:52:48.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841970,1745488368275,-500.0,0.00046411,30,"2025-04-24T09:52:48.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841971,1745488368286,-880.85,0.00046411,30,"2025-04-24T09:52:48.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841972,1745488368296,-500.0,0.00046411,30,"2025-04-24T09:52:48.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841973,1745488368306,-880.85,0.00046411,30,"2025-04-24T09:52:48.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841974,1745488368316,-500.0,0.00046411,30,"2025-04-24T09:52:48.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841975,1745488368326,-880.85,0.00046411,30,"2025-04-24T09:52:48.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841976,1745488368337,-500.0,0.00046411,30,"2025-04-24T09:52:48.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841977,1745488368347,-880.85,0.00046411,30,"2025-04-24T09:52:48.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841978,1745488368357,-184.18842331,0.00046411,30,"2025-04-24T09:52:48.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841979,1745488368368,-880.85,0.00046411,30,"2025-04-24T09:52:48.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841980,1745488368385,-500.0,0.00046411,30,"2025-04-24T09:52:48.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841981,1745488368395,-881.08034398,0.00046411,30,"2025-04-24T09:52:48.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841982,1745488368406,-500.0,0.00046411,30,"2025-04-24T09:52:48.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841983,1745488368418,-500.0,0.00046411,30,"2025-04-24T09:52:48.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841984,1745488368429,-500.0,0.00046411,30,"2025-04-24T09:52:48.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841985,1745488368439,-500.0,0.00046411,30,"2025-04-24T09:52:48.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841986,1745488368451,-500.0,0.00046411,30,"2025-04-24T09:52:48.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841987,1745488368463,-163.64299581,0.00046411,30,"2025-04-24T09:52:48.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841988,1745488368473,-500.0,0.00046411,30,"2025-04-24T09:52:48.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841989,1745488368484,-500.0,0.00046411,30,"2025-04-24T09:52:48.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841990,1745488368495,-500.0,0.00046411,30,"2025-04-24T09:52:48.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841991,1745488368505,-500.0,0.00046411,30,"2025-04-24T09:52:48.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841992,1745488368515,-500.0,0.00046411,30,"2025-04-24T09:52:48.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841993,1745488368525,-500.0,0.00046411,30,"2025-04-24T09:52:48.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841994,1745488368535,-500.0,0.00046411,30,"2025-04-24T09:52:48.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841995,1745488368546,-500.0,0.00046411,30,"2025-04-24T09:52:48.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841996,1745488368556,-500.0,0.00046411,30,"2025-04-24T09:52:48.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841997,1745488368566,-500.0,0.00046411,30,"2025-04-24T09:52:48.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841998,1745488368576,-500.0,0.00046411,30,"2025-04-24T09:52:48.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358841999,1745488368586,-500.0,0.00046411,30,"2025-04-24T09:52:48.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842000,1745488368596,-500.0,0.00046411,30,"2025-04-24T09:52:48.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842001,1745488368607,-500.0,0.00046411,30,"2025-04-24T09:52:48.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842002,1745488368617,-500.0,0.00046411,30,"2025-04-24T09:52:48.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842003,1745488368628,-500.0,0.00046411,30,"2025-04-24T09:52:48.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842004,1745488368638,-500.0,0.00046411,30,"2025-04-24T09:52:48.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842005,1745488368649,-500.0,0.00046411,30,"2025-04-24T09:52:48.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842006,1745488368660,-500.0,0.00046411,30,"2025-04-24T09:52:48.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842007,1745488368670,-500.0,0.00046411,30,"2025-04-24T09:52:48.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842008,1745488368680,-500.0,0.00046411,30,"2025-04-24T09:52:48.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842009,1745488368691,-500.0,0.00046411,30,"2025-04-24T09:52:48.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842010,1745488368701,-500.0,0.00046411,30,"2025-04-24T09:52:48.701",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842011,1745488368727,-500.0,0.00046411,30,"2025-04-24T09:52:48.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842012,1745488368756,-500.0,0.00046411,30,"2025-04-24T09:52:48.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842013,1745488368777,-500.0,0.00046411,30,"2025-04-24T09:52:48.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842014,1745488368808,-500.0,0.00046411,30,"2025-04-24T09:52:48.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842015,1745488368836,-500.0,0.00046411,30,"2025-04-24T09:52:48.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842016,1745488368855,-202.67199054,0.00046411,30,"2025-04-24T09:52:48.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842017,1745488368880,-500.0,0.00046411,30,"2025-04-24T09:52:48.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842018,1745488368904,-500.0,0.00046411,30,"2025-04-24T09:52:48.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842019,1745488368928,-500.0,0.00046411,30,"2025-04-24T09:52:48.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842020,1745488368954,-500.0,0.00046411,30,"2025-04-24T09:52:48.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842021,1745488368975,-500.0,0.00046411,30,"2025-04-24T09:52:48.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842022,1745488369008,-500.0,0.00046411,30,"2025-04-24T09:52:49.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842023,1745488369028,-509.78479938,0.00046411,30,"2025-04-24T09:52:49.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842024,1745488369051,-500.0,0.00046411,30,"2025-04-24T09:52:49.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842025,1745488369065,-500.0,0.00046411,30,"2025-04-24T09:52:49.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842026,1745488369089,-500.0,0.00046411,30,"2025-04-24T09:52:49.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842027,1745488369119,-500.0,0.00046411,30,"2025-04-24T09:52:49.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842028,1745488369148,-500.0,0.00046411,30,"2025-04-24T09:52:49.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842029,1745488369175,-500.0,0.00046411,30,"2025-04-24T09:52:49.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842030,1745488369199,-552.08980032,0.00046411,30,"2025-04-24T09:52:49.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842031,1745488369223,-500.0,0.00046411,30,"2025-04-24T09:52:49.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842032,1745488369245,-500.0,0.00046411,30,"2025-04-24T09:52:49.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842033,1745488369271,-579.38172163,0.00046411,30,"2025-04-24T09:52:49.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842034,1745488369294,-500.0,0.00046411,30,"2025-04-24T09:52:49.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842035,1745488369317,-500.0,0.00046411,30,"2025-04-24T09:52:49.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842036,1745488369339,-500.0,0.00046411,30,"2025-04-24T09:52:49.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842037,1745488369362,-500.0,0.00046411,30,"2025-04-24T09:52:49.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842038,1745488369385,-500.0,0.00046411,30,"2025-04-24T09:52:49.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842039,1745488369406,-500.0,0.00046411,30,"2025-04-24T09:52:49.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842040,1745488369427,-500.0,0.00046411,30,"2025-04-24T09:52:49.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842041,1745488369448,-500.0,0.00046411,30,"2025-04-24T09:52:49.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842042,1745488369468,-500.0,0.00046411,30,"2025-04-24T09:52:49.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842043,1745488369490,-500.0,0.00046411,30,"2025-04-24T09:52:49.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842044,1745488369509,-500.0,0.00046411,30,"2025-04-24T09:52:49.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842045,1745488369527,-500.0,0.00046411,30,"2025-04-24T09:52:49.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842046,1745488369545,-500.0,0.00046411,30,"2025-04-24T09:52:49.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842047,1745488369562,-500.0,0.00046411,30,"2025-04-24T09:52:49.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842048,1745488369581,-500.0,0.00046411,30,"2025-04-24T09:52:49.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842049,1745488369600,-500.0,0.00046411,30,"2025-04-24T09:52:49.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842050,1745488369618,-202.82514766,0.00046411,30,"2025-04-24T09:52:49.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842051,1745488369637,-520.22134722,0.00046411,30,"2025-04-24T09:52:49.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842052,1745488369656,-500.0,0.00046411,30,"2025-04-24T09:52:49.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842053,1745488369673,-516.50426862,0.00046411,30,"2025-04-24T09:52:49.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842054,1745488369691,-666.45,0.00046411,30,"2025-04-24T09:52:49.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842055,1745488369711,-666.45,0.00046411,30,"2025-04-24T09:52:49.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842056,1745488369730,-500.0,0.00046411,30,"2025-04-24T09:52:49.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842057,1745488369748,-666.45,0.00046411,30,"2025-04-24T09:52:49.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842058,1745488369767,-500.0,0.00046411,30,"2025-04-24T09:52:49.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842059,1745488369785,-666.45,0.00046411,30,"2025-04-24T09:52:49.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842060,1745488369802,-500.0,0.00046411,30,"2025-04-24T09:52:49.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842061,1745488369821,-666.45,0.00046411,30,"2025-04-24T09:52:49.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842062,1745488369839,-500.0,0.00046411,30,"2025-04-24T09:52:49.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842063,1745488369856,-666.45,0.00046411,30,"2025-04-24T09:52:49.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842064,1745488369873,-500.0,0.00046411,30,"2025-04-24T09:52:49.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842065,1745488369891,-666.45,0.00046411,30,"2025-04-24T09:52:49.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842066,1745488369909,-500.0,0.00046411,30,"2025-04-24T09:52:49.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842067,1745488369926,-666.45,0.00046411,30,"2025-04-24T09:52:49.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842068,1745488369942,-500.0,0.00046411,30,"2025-04-24T09:52:49.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842069,1745488369959,-666.45,0.00046411,30,"2025-04-24T09:52:49.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842070,1745488369977,-500.0,0.00046411,30,"2025-04-24T09:52:49.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842071,1745488369994,-666.45,0.00046411,30,"2025-04-24T09:52:49.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842072,1745488370012,-500.0,0.00046411,30,"2025-04-24T09:52:50.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842073,1745488370029,-666.45,0.00046411,30,"2025-04-24T09:52:50.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842074,1745488370046,-500.0,0.00046411,30,"2025-04-24T09:52:50.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842075,1745488370063,-666.45,0.00046411,30,"2025-04-24T09:52:50.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842076,1745488370080,-500.0,0.00046411,5,"2025-04-24T09:52:50.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842077,1745488370097,-500.0,0.00046411,30,"2025-04-24T09:52:50.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842078,1745488370115,-666.45,0.00046411,30,"2025-04-24T09:52:50.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842079,1745488370133,-500.0,0.00046411,30,"2025-04-24T09:52:50.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842080,1745488370151,-500.0,0.00046411,5,"2025-04-24T09:52:50.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842081,1745488370169,-666.45,0.00046411,30,"2025-04-24T09:52:50.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842082,1745488370186,-500.0,0.00046411,5,"2025-04-24T09:52:50.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842083,1745488370202,-180.56710976,0.00046411,30,"2025-04-24T09:52:50.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842084,1745488370220,-666.45,0.00046411,30,"2025-04-24T09:52:50.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842085,1745488370235,-516.95636549,0.00046411,5,"2025-04-24T09:52:50.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842086,1745488370253,-666.45,0.00046411,30,"2025-04-24T09:52:50.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842087,1745488370269,-547.76451064,0.00046411,30,"2025-04-24T09:52:50.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842088,1745488370289,-666.45,0.00046411,30,"2025-04-24T09:52:50.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842089,1745488370306,-666.45,0.00046411,30,"2025-04-24T09:52:50.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842090,1745488370323,-666.45,0.00046411,30,"2025-04-24T09:52:50.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842091,1745488370339,-666.45,0.00046411,30,"2025-04-24T09:52:50.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842092,1745488370356,-666.45,0.00046411,30,"2025-04-24T09:52:50.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842093,1745488370375,-666.45,0.00046411,30,"2025-04-24T09:52:50.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842094,1745488370392,-666.45,0.00046411,30,"2025-04-24T09:52:50.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842095,1745488370410,-500.0,0.00046411,30,"2025-04-24T09:52:50.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842096,1745488370426,-666.59815973,0.00046411,30,"2025-04-24T09:52:50.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842097,1745488370445,-500.0,0.00046411,30,"2025-04-24T09:52:50.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842098,1745488370461,-500.0,0.00046411,30,"2025-04-24T09:52:50.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842099,1745488370479,-500.0,0.00046411,30,"2025-04-24T09:52:50.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842100,1745488370497,-538.92916134,0.00046411,30,"2025-04-24T09:52:50.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842101,1745488370514,-500.0,0.00046411,30,"2025-04-24T09:52:50.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842102,1745488370530,-500.0,0.00046411,30,"2025-04-24T09:52:50.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842103,1745488370547,-500.0,0.00046411,30,"2025-04-24T09:52:50.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842104,1745488370563,-500.0,0.00046411,30,"2025-04-24T09:52:50.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842105,1745488370579,-500.0,0.00046411,30,"2025-04-24T09:52:50.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842106,1745488370606,-500.0,0.00046411,30,"2025-04-24T09:52:50.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842107,1745488370622,-600.1869091,0.00046411,30,"2025-04-24T09:52:50.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842108,1745488370640,-500.0,0.00046411,30,"2025-04-24T09:52:50.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842109,1745488370658,-500.0,0.00046411,30,"2025-04-24T09:52:50.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842110,1745488370675,-500.0,0.00046411,30,"2025-04-24T09:52:50.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842111,1745488370693,-500.0,0.00046411,30,"2025-04-24T09:52:50.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842112,1745488370711,-510.29980095,0.00046411,30,"2025-04-24T09:52:50.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842113,1745488370730,-500.0,0.00046411,30,"2025-04-24T09:52:50.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842114,1745488370749,-500.0,0.00046411,30,"2025-04-24T09:52:50.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842115,1745488370765,-500.0,0.00046411,30,"2025-04-24T09:52:50.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842116,1745488370782,-500.0,0.00046411,30,"2025-04-24T09:52:50.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842117,1745488370799,-500.0,0.00046411,30,"2025-04-24T09:52:50.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842118,1745488370818,-500.0,0.00046411,30,"2025-04-24T09:52:50.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842119,1745488370835,-500.0,0.00046411,30,"2025-04-24T09:52:50.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842120,1745488370853,-500.0,0.00046411,30,"2025-04-24T09:52:50.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842121,1745488370870,-500.0,0.00046411,30,"2025-04-24T09:52:50.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842122,1745488370888,-500.0,0.00046411,30,"2025-04-24T09:52:50.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842123,1745488370905,-815.6,0.00046411,30,"2025-04-24T09:52:50.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842124,1745488370922,-500.0,0.00046411,30,"2025-04-24T09:52:50.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842125,1745488370939,-500.0,0.00046411,30,"2025-04-24T09:52:50.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842126,1745488370955,-815.6,0.00046411,30,"2025-04-24T09:52:50.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842127,1745488370972,-509.92922833,0.00046411,30,"2025-04-24T09:52:50.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842128,1745488370988,-500.0,0.00046411,30,"2025-04-24T09:52:50.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842129,1745488371005,-500.0,0.00046411,30,"2025-04-24T09:52:51.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842130,1745488371022,-815.6,0.00046411,30,"2025-04-24T09:52:51.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842131,1745488371039,-500.0,0.00046411,30,"2025-04-24T09:52:51.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842132,1745488371057,-500.0,0.00046411,30,"2025-04-24T09:52:51.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842133,1745488371073,-815.6,0.00046411,30,"2025-04-24T09:52:51.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842134,1745488371089,-500.0,0.00046411,30,"2025-04-24T09:52:51.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842135,1745488371105,-815.6,0.00046411,30,"2025-04-24T09:52:51.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842136,1745488371121,-500.0,0.00046411,30,"2025-04-24T09:52:51.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842137,1745488371139,-500.0,0.00046411,30,"2025-04-24T09:52:51.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842138,1745488371155,-815.6,0.00046411,30,"2025-04-24T09:52:51.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842139,1745488371172,-500.0,0.00046411,30,"2025-04-24T09:52:51.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842140,1745488371188,-500.0,0.00046411,30,"2025-04-24T09:52:51.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842141,1745488371204,-815.6,0.00046411,30,"2025-04-24T09:52:51.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842142,1745488371221,-500.0,0.00046411,30,"2025-04-24T09:52:51.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842143,1745488371240,-500.0,0.00046411,30,"2025-04-24T09:52:51.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842144,1745488371257,-815.6,0.00046411,30,"2025-04-24T09:52:51.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842145,1745488371273,-500.0,0.00046411,30,"2025-04-24T09:52:51.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842146,1745488371289,-500.0,0.00046411,30,"2025-04-24T09:52:51.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842147,1745488371304,-815.6,0.00046411,30,"2025-04-24T09:52:51.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842148,1745488371322,-508.89823507,0.00046411,30,"2025-04-24T09:52:51.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842149,1745488371338,-500.0,0.00046411,30,"2025-04-24T09:52:51.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842150,1745488371354,-815.6,0.00046411,30,"2025-04-24T09:52:51.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842151,1745488371370,-500.0,0.00046411,30,"2025-04-24T09:52:51.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842152,1745488371391,-500.0,0.00046411,30,"2025-04-24T09:52:51.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842153,1745488371407,-815.6,0.00046411,30,"2025-04-24T09:52:51.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842154,1745488371425,-500.0,0.00046411,30,"2025-04-24T09:52:51.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842155,1745488371442,-500.0,0.00046411,30,"2025-04-24T09:52:51.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842156,1745488371459,-500.0,0.00046411,30,"2025-04-24T09:52:51.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842157,1745488371476,-500.0,0.00046411,30,"2025-04-24T09:52:51.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842158,1745488371492,-500.0,0.00046411,30,"2025-04-24T09:52:51.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842159,1745488371509,-500.0,0.00046411,30,"2025-04-24T09:52:51.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842160,1745488371525,-500.0,0.00046411,30,"2025-04-24T09:52:51.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842161,1745488371541,-500.0,0.00046411,30,"2025-04-24T09:52:51.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842162,1745488371558,-815.6,0.00046411,30,"2025-04-24T09:52:51.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842163,1745488371576,-500.0,0.00046411,30,"2025-04-24T09:52:51.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842164,1745488371592,-500.0,0.00046411,30,"2025-04-24T09:52:51.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842165,1745488371608,-500.0,0.00046411,30,"2025-04-24T09:52:51.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842166,1745488371626,-500.0,0.00046411,30,"2025-04-24T09:52:51.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842167,1745488371643,-500.0,0.00046411,30,"2025-04-24T09:52:51.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842168,1745488371661,-500.0,0.00046411,30,"2025-04-24T09:52:51.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842169,1745488372081,-489.29294395,0.00046411,30,"2025-04-24T09:52:52.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842170,1745488372109,-500.0,0.00046411,30,"2025-04-24T09:52:52.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842171,1745488372120,-500.0,0.00046411,30,"2025-04-24T09:52:52.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842172,1745488372130,-247.14700499,0.00046411,30,"2025-04-24T09:52:52.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842173,1745488372140,-500.0,0.00046411,30,"2025-04-24T09:52:52.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842174,1745488372150,-500.0,0.00046411,30,"2025-04-24T09:52:52.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842175,1745488372160,-204.04023568,0.00046411,30,"2025-04-24T09:52:52.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842176,1745488372170,-500.0,0.00046411,30,"2025-04-24T09:52:52.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842177,1745488372179,-500.0,0.00046411,30,"2025-04-24T09:52:52.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842178,1745488372189,-500.0,0.00046411,30,"2025-04-24T09:52:52.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842179,1745488372199,-500.0,0.00046411,30,"2025-04-24T09:52:52.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842180,1745488372208,-500.0,0.00046411,30,"2025-04-24T09:52:52.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842181,1745488372219,-500.0,0.00046411,30,"2025-04-24T09:52:52.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842182,1745488372228,-500.0,0.00046411,30,"2025-04-24T09:52:52.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842183,1745488372238,-556.67880801,0.00046411,30,"2025-04-24T09:52:52.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842184,1745488372247,-549.6954363,0.00046411,30,"2025-04-24T09:52:52.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842185,1745488372257,-1013.48,0.00046411,30,"2025-04-24T09:52:52.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842186,1745488372267,-1013.48,0.00046411,30,"2025-04-24T09:52:52.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842187,1745488372276,-1013.48,0.00046411,30,"2025-04-24T09:52:52.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842188,1745488372286,-500.0,0.00046411,30,"2025-04-24T09:52:52.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842189,1745488372296,-1013.48,0.00046411,30,"2025-04-24T09:52:52.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842190,1745488372305,-615.72467512,0.00046411,30,"2025-04-24T09:52:52.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842191,1745488372315,-500.0,0.00046411,30,"2025-04-24T09:52:52.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842192,1745488372324,-1013.48,0.00046411,30,"2025-04-24T09:52:52.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842193,1745488372334,-500.0,0.00046411,30,"2025-04-24T09:52:52.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842194,1745488372344,-1013.48,0.00046411,30,"2025-04-24T09:52:52.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842195,1745488372353,-500.0,0.00046411,30,"2025-04-24T09:52:52.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842196,1745488372363,-1013.48,0.00046411,30,"2025-04-24T09:52:52.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842197,1745488372374,-500.0,0.00046411,30,"2025-04-24T09:52:52.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842198,1745488372387,-1013.48,0.00046411,30,"2025-04-24T09:52:52.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842199,1745488372397,-500.0,0.00046411,30,"2025-04-24T09:52:52.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842200,1745488372406,-1013.48,0.00046411,30,"2025-04-24T09:52:52.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842201,1745488372417,-500.0,0.00046411,30,"2025-04-24T09:52:52.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842202,1745488372427,-1013.48,0.00046411,30,"2025-04-24T09:52:52.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842203,1745488372437,-500.0,0.00046411,30,"2025-04-24T09:52:52.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842204,1745488372447,-1013.48,0.00046411,30,"2025-04-24T09:52:52.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842205,1745488372457,-1013.48,0.00046411,30,"2025-04-24T09:52:52.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842206,1745488372467,-500.0,0.00046411,30,"2025-04-24T09:52:52.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842207,1745488372476,-1013.48,0.00046411,30,"2025-04-24T09:52:52.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842208,1745488372487,-500.0,0.00046411,30,"2025-04-24T09:52:52.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842209,1745488372496,-500.0,0.00046411,30,"2025-04-24T09:52:52.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842210,1745488372506,-1013.48,0.00046411,30,"2025-04-24T09:52:52.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842211,1745488372515,-815.6,0.00046411,30,"2025-04-24T09:52:52.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842212,1745488372525,-500.0,0.00046411,30,"2025-04-24T09:52:52.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842213,1745488372534,-1013.48,0.00046411,30,"2025-04-24T09:52:52.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842214,1745488372543,-815.6,0.00046411,30,"2025-04-24T09:52:52.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842215,1745488372552,-1013.48,0.00046411,30,"2025-04-24T09:52:52.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842216,1745488372560,-500.0,0.00046411,30,"2025-04-24T09:52:52.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842217,1745488372569,-815.6,0.00046411,30,"2025-04-24T09:52:52.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842218,1745488372578,-1013.48,0.00046411,30,"2025-04-24T09:52:52.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842219,1745488372587,-500.0,0.00046411,30,"2025-04-24T09:52:52.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842220,1745488372596,-815.6,0.00046411,30,"2025-04-24T09:52:52.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842221,1745488372604,-1013.48,0.00046411,30,"2025-04-24T09:52:52.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842222,1745488372613,-500.0,0.00046411,30,"2025-04-24T09:52:52.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842223,1745488372622,-500.0,0.00046411,30,"2025-04-24T09:52:52.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842224,1745488372633,-815.6,0.00046411,30,"2025-04-24T09:52:52.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842225,1745488372642,-1013.48,0.00046411,30,"2025-04-24T09:52:52.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842226,1745488372652,-500.0,0.00046411,30,"2025-04-24T09:52:52.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842227,1745488372661,-500.0,0.00046411,30,"2025-04-24T09:52:52.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842228,1745488372670,-815.6,0.00046411,30,"2025-04-24T09:52:52.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842229,1745488372679,-1013.48,0.00046411,30,"2025-04-24T09:52:52.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842230,1745488372689,-500.0,0.00046411,30,"2025-04-24T09:52:52.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842231,1745488372699,-500.0,0.00046411,30,"2025-04-24T09:52:52.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842232,1745488372709,-815.6,0.00046411,30,"2025-04-24T09:52:52.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842233,1745488372718,-1013.48,0.00046411,30,"2025-04-24T09:52:52.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842234,1745488372727,-500.0,0.00046411,30,"2025-04-24T09:52:52.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842235,1745488372737,-815.6,0.00046411,30,"2025-04-24T09:52:52.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842236,1745488372746,-1013.48,0.00046411,30,"2025-04-24T09:52:52.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842237,1745488372756,-500.0,0.00046411,30,"2025-04-24T09:52:52.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842238,1745488372765,-815.6,0.00046411,30,"2025-04-24T09:52:52.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842239,1745488372775,-1013.48,0.00046411,30,"2025-04-24T09:52:52.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842240,1745488372785,-500.0,0.00046411,30,"2025-04-24T09:52:52.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842241,1745488372794,-815.6,0.00046411,30,"2025-04-24T09:52:52.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842242,1745488372804,-229.70190011,0.00046411,30,"2025-04-24T09:52:52.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842243,1745488372813,-815.6,0.00046411,30,"2025-04-24T09:52:52.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842244,1745488372823,-1013.60162969,0.00046411,30,"2025-04-24T09:52:52.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842245,1745488372832,-815.68946614,0.00046411,30,"2025-04-24T09:52:52.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842246,1745488372842,-500.0,0.00046411,30,"2025-04-24T09:52:52.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842247,1745488372852,-500.0,0.00046411,30,"2025-04-24T09:52:52.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842248,1745488372862,-500.0,0.00046411,30,"2025-04-24T09:52:52.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842249,1745488372871,-500.0,0.00046411,30,"2025-04-24T09:52:52.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842250,1745488372881,-500.0,0.00046411,30,"2025-04-24T09:52:52.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842251,1745488372891,-500.0,0.00046411,30,"2025-04-24T09:52:52.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842252,1745488372901,-500.0,0.00046411,30,"2025-04-24T09:52:52.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842253,1745488372911,-500.0,0.00046411,30,"2025-04-24T09:52:52.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842254,1745488372920,-500.0,0.00046411,30,"2025-04-24T09:52:52.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842255,1745488372929,-500.0,0.00046411,30,"2025-04-24T09:52:52.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842256,1745488372937,-500.0,0.00046411,30,"2025-04-24T09:52:52.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842257,1745488372946,-500.0,0.00046411,30,"2025-04-24T09:52:52.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842258,1745488372955,-500.0,0.00046411,30,"2025-04-24T09:52:52.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842259,1745488372965,-500.0,0.00046411,30,"2025-04-24T09:52:52.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842260,1745488372974,-500.0,0.00046411,30,"2025-04-24T09:52:52.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842261,1745488372985,-500.0,0.00046411,30,"2025-04-24T09:52:52.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842262,1745488372994,-190.38220952,0.00046411,30,"2025-04-24T09:52:52.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842263,1745488373003,-500.0,0.00046411,30,"2025-04-24T09:52:53.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842264,1745488373012,-528.20200598,0.00046411,30,"2025-04-24T09:52:53.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842265,1745488373022,-500.0,0.00046411,30,"2025-04-24T09:52:53.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842266,1745488373032,-500.0,0.00046411,30,"2025-04-24T09:52:53.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842267,1745488373041,-500.0,0.00046411,30,"2025-04-24T09:52:53.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842268,1745488373051,-500.0,0.00046411,30,"2025-04-24T09:52:53.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842269,1745488373061,-500.0,0.00046411,30,"2025-04-24T09:52:53.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842270,1745488373072,-500.0,0.00046411,30,"2025-04-24T09:52:53.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842271,1745488373081,-500.0,0.00046411,30,"2025-04-24T09:52:53.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842272,1745488373091,-500.0,0.00046411,30,"2025-04-24T09:52:53.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842273,1745488373101,-500.0,0.00046411,30,"2025-04-24T09:52:53.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842274,1745488373110,-500.0,0.00046411,30,"2025-04-24T09:52:53.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842275,1745488373120,-500.0,0.00046411,30,"2025-04-24T09:52:53.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842276,1745488373130,-625.96483312,0.00046411,30,"2025-04-24T09:52:53.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842277,1745488373141,-500.0,0.00046411,30,"2025-04-24T09:52:53.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842278,1745488373151,-500.0,0.00046411,30,"2025-04-24T09:52:53.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842279,1745488373161,-500.0,0.00046411,30,"2025-04-24T09:52:53.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842280,1745488373170,-500.0,0.00046411,30,"2025-04-24T09:52:53.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842281,1745488373180,-500.0,0.00046411,30,"2025-04-24T09:52:53.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842282,1745488373190,-500.0,0.00046411,30,"2025-04-24T09:52:53.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842283,1745488373200,-500.0,0.00046411,30,"2025-04-24T09:52:53.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842284,1745488373210,-500.0,0.00046411,30,"2025-04-24T09:52:53.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842285,1745488373220,-500.0,0.00046411,30,"2025-04-24T09:52:53.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842286,1745488373230,-500.0,0.00046411,30,"2025-04-24T09:52:53.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842287,1745488373240,-500.0,0.00046411,30,"2025-04-24T09:52:53.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842288,1745488373250,-500.0,0.00046411,30,"2025-04-24T09:52:53.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842289,1745488373260,-500.0,0.00046411,30,"2025-04-24T09:52:53.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842290,1745488373270,-500.0,0.00046411,30,"2025-04-24T09:52:53.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842291,1745488373279,-500.0,0.00046411,30,"2025-04-24T09:52:53.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842292,1745488373289,-500.0,0.00046411,30,"2025-04-24T09:52:53.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842293,1745488373299,-500.0,0.00046411,30,"2025-04-24T09:52:53.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842294,1745488373309,-500.0,0.00046411,30,"2025-04-24T09:52:53.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842295,1745488373318,-500.0,0.00046411,30,"2025-04-24T09:52:53.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842296,1745488373328,-500.0,0.00046411,30,"2025-04-24T09:52:53.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842297,1745488373338,-500.0,0.00046411,30,"2025-04-24T09:52:53.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842298,1745488373348,-500.0,0.00046411,30,"2025-04-24T09:52:53.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842299,1745488373358,-500.0,0.00046411,30,"2025-04-24T09:52:53.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842300,1745488373367,-500.0,0.00046411,30,"2025-04-24T09:52:53.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842301,1745488373382,-500.0,0.00046411,30,"2025-04-24T09:52:53.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842302,1745488373392,-500.0,0.00046411,30,"2025-04-24T09:52:53.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842303,1745488373402,-500.0,0.00046411,30,"2025-04-24T09:52:53.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842304,1745488373412,-500.0,0.00046411,30,"2025-04-24T09:52:53.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842305,1745488373423,-500.0,0.00046411,30,"2025-04-24T09:52:53.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842306,1745488373433,-500.0,0.00046411,30,"2025-04-24T09:52:53.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842307,1745488373443,-222.24747709,0.00046411,30,"2025-04-24T09:52:53.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842308,1745488373454,-500.0,0.00046411,30,"2025-04-24T09:52:53.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842309,1745488373464,-500.0,0.00046411,30,"2025-04-24T09:52:53.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842310,1745488373474,-500.0,0.00046411,30,"2025-04-24T09:52:53.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842311,1745488373484,-500.0,0.00046411,30,"2025-04-24T09:52:53.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842312,1745488373494,-500.0,0.00046411,30,"2025-04-24T09:52:53.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842313,1745488373504,-500.0,0.00046411,30,"2025-04-24T09:52:53.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842314,1745488373515,-500.0,0.00046411,30,"2025-04-24T09:52:53.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842315,1745488373524,-500.0,0.00046411,30,"2025-04-24T09:52:53.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842316,1745488373534,-500.0,0.00046411,30,"2025-04-24T09:52:53.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842317,1745488373544,-500.0,0.00046411,30,"2025-04-24T09:52:53.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842318,1745488373554,-500.0,0.00046411,30,"2025-04-24T09:52:53.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842319,1745488373564,-340.744352,0.00046411,30,"2025-04-24T09:52:53.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842320,1745488373574,-441.45370686,0.00046411,30,"2025-04-24T09:52:53.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842321,1745488373583,-500.0,0.00046411,30,"2025-04-24T09:52:53.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842322,1745488373593,-500.0,0.00046411,30,"2025-04-24T09:52:53.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842323,1745488373603,-500.0,0.00046411,30,"2025-04-24T09:52:53.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842324,1745488373614,-500.0,0.00046411,30,"2025-04-24T09:52:53.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842325,1745488373626,-500.0,0.00046411,30,"2025-04-24T09:52:53.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842326,1745488373637,-500.0,0.00046411,30,"2025-04-24T09:52:53.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842327,1745488373647,-500.0,0.00046411,30,"2025-04-24T09:52:53.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842328,1745488373656,-500.0,0.00046411,30,"2025-04-24T09:52:53.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842329,1745488373666,-500.0,0.00046411,30,"2025-04-24T09:52:53.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842330,1745488373676,-544.43347009,0.00046411,30,"2025-04-24T09:52:53.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842331,1745488373685,-500.0,0.00046411,30,"2025-04-24T09:52:53.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842332,1745488373696,-500.0,0.00046411,30,"2025-04-24T09:52:53.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842333,1745488373706,-500.0,0.00046411,30,"2025-04-24T09:52:53.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842334,1745488373717,-500.0,0.00046411,30,"2025-04-24T09:52:53.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842335,1745488373728,-500.0,0.00046411,30,"2025-04-24T09:52:53.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842336,1745488373738,-500.0,0.00046411,30,"2025-04-24T09:52:53.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842337,1745488373748,-500.0,0.00046411,30,"2025-04-24T09:52:53.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842338,1745488373757,-518.36,0.00046411,30,"2025-04-24T09:52:53.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842339,1745488373767,-520.00360062,0.00046411,30,"2025-04-24T09:52:53.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842340,1745488373777,-500.0,0.00046411,30,"2025-04-24T09:52:53.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842341,1745488373787,-500.0,0.00046411,30,"2025-04-24T09:52:53.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842342,1745488373797,-518.36,0.00046411,30,"2025-04-24T09:52:53.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842343,1745488373807,-500.0,0.00046411,30,"2025-04-24T09:52:53.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842344,1745488373817,-500.0,0.00046411,30,"2025-04-24T09:52:53.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842345,1745488373826,-518.36,0.00046411,30,"2025-04-24T09:52:53.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842346,1745488373836,-500.0,0.00046411,30,"2025-04-24T09:52:53.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842347,1745488373846,-500.0,0.00046411,30,"2025-04-24T09:52:53.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842348,1745488373855,-500.0,0.00046411,30,"2025-04-24T09:52:53.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842349,1745488373865,-518.36,0.00046411,30,"2025-04-24T09:52:53.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842350,1745488373875,-500.0,0.00046411,30,"2025-04-24T09:52:53.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842351,1745488373886,-247.25166854,0.00046411,30,"2025-04-24T09:52:53.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842352,1745488373895,-518.36,0.00046411,30,"2025-04-24T09:52:53.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842353,1745488373906,-500.0,0.00046411,30,"2025-04-24T09:52:53.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842354,1745488373917,-518.36,0.00046411,30,"2025-04-24T09:52:53.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842355,1745488373927,-500.0,0.00046411,30,"2025-04-24T09:52:53.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842356,1745488373936,-157.29994551,0.00046411,30,"2025-04-24T09:52:53.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842357,1745488373946,-500.0,0.00046411,30,"2025-04-24T09:52:53.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842358,1745488373956,-518.36,0.00046411,30,"2025-04-24T09:52:53.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842359,1745488373966,-500.0,0.00046411,30,"2025-04-24T09:52:53.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842360,1745488373975,-518.36,0.00046411,30,"2025-04-24T09:52:53.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842361,1745488373985,-589.36918506,0.00046411,30,"2025-04-24T09:52:53.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842362,1745488373995,-500.0,0.00046411,30,"2025-04-24T09:52:53.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842363,1745488374005,-518.36,0.00046411,30,"2025-04-24T09:52:54.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842364,1745488374014,-500.0,0.00046411,30,"2025-04-24T09:52:54.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842365,1745488374024,-500.0,0.00046411,30,"2025-04-24T09:52:54.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842366,1745488374033,-500.0,0.00046411,30,"2025-04-24T09:52:54.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842367,1745488374043,-518.36,0.00046411,30,"2025-04-24T09:52:54.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842368,1745488374052,-500.0,0.00046411,30,"2025-04-24T09:52:54.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842369,1745488374062,-500.0,0.00046411,30,"2025-04-24T09:52:54.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842370,1745488374072,-518.36,0.00046411,30,"2025-04-24T09:52:54.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842371,1745488374083,-500.0,0.00046411,30,"2025-04-24T09:52:54.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842372,1745488374094,-500.0,0.00046411,30,"2025-04-24T09:52:54.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842373,1745488374105,-518.36,0.00046411,30,"2025-04-24T09:52:54.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842374,1745488374115,-500.0,0.00046411,30,"2025-04-24T09:52:54.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842375,1745488374125,-500.0,0.00046411,30,"2025-04-24T09:52:54.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842376,1745488374135,-518.36,0.00046411,30,"2025-04-24T09:52:54.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842377,1745488374145,-500.0,0.00046411,30,"2025-04-24T09:52:54.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842378,1745488374155,-500.0,0.00046411,30,"2025-04-24T09:52:54.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842379,1745488374165,-518.36,0.00046411,30,"2025-04-24T09:52:54.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842380,1745488374175,-500.0,0.00046411,30,"2025-04-24T09:52:54.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842381,1745488374187,-500.0,0.00046411,30,"2025-04-24T09:52:54.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842382,1745488374197,-500.0,0.00046411,30,"2025-04-24T09:52:54.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842383,1745488374207,-518.36,0.00046411,30,"2025-04-24T09:52:54.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842384,1745488374217,-500.0,0.00046411,30,"2025-04-24T09:52:54.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842385,1745488374228,-527.32842043,0.00046411,30,"2025-04-24T09:52:54.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842386,1745488374238,-500.0,0.00046411,30,"2025-04-24T09:52:54.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842387,1745488374248,-518.36,0.00046411,30,"2025-04-24T09:52:54.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842388,1745488374259,-500.0,0.00046411,30,"2025-04-24T09:52:54.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842389,1745488374269,-518.36,0.00046411,30,"2025-04-24T09:52:54.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842390,1745488374280,-500.0,0.00046411,30,"2025-04-24T09:52:54.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842391,1745488374289,-500.0,0.00046411,30,"2025-04-24T09:52:54.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842392,1745488374300,-518.36,0.00046411,30,"2025-04-24T09:52:54.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842393,1745488374311,-500.0,0.00046411,30,"2025-04-24T09:52:54.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842394,1745488374321,-500.0,0.00046411,30,"2025-04-24T09:52:54.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842395,1745488374331,-500.0,0.00046411,30,"2025-04-24T09:52:54.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842396,1745488374340,-518.36,0.00046411,30,"2025-04-24T09:52:54.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842397,1745488374350,-500.0,0.00046411,30,"2025-04-24T09:52:54.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842398,1745488374360,-500.0,0.00046411,30,"2025-04-24T09:52:54.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842399,1745488374369,-518.36,0.00046411,30,"2025-04-24T09:52:54.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842400,1745488374383,-500.0,0.00046411,30,"2025-04-24T09:52:54.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842401,1745488374393,-500.0,0.00046411,30,"2025-04-24T09:52:54.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842402,1745488374402,-518.36,0.00046411,30,"2025-04-24T09:52:54.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842403,1745488374413,-500.0,0.00046411,30,"2025-04-24T09:52:54.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842404,1745488374425,-500.0,0.00046411,30,"2025-04-24T09:52:54.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842405,1745488374435,-500.0,0.00046411,30,"2025-04-24T09:52:54.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842406,1745488374446,-518.36,0.00046411,30,"2025-04-24T09:52:54.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842407,1745488374457,-500.0,0.00046411,30,"2025-04-24T09:52:54.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842408,1745488374468,-500.0,0.00046411,30,"2025-04-24T09:52:54.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842409,1745488374477,-518.36,0.00046411,30,"2025-04-24T09:52:54.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842410,1745488374487,-500.0,0.00046411,30,"2025-04-24T09:52:54.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842411,1745488374497,-500.0,0.00046411,30,"2025-04-24T09:52:54.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842412,1745488374508,-518.42691832,0.00046411,30,"2025-04-24T09:52:54.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842413,1745488374517,-500.0,0.00046411,30,"2025-04-24T09:52:54.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842414,1745488374527,-500.0,0.00046411,30,"2025-04-24T09:52:54.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842415,1745488374537,-500.0,0.00046411,30,"2025-04-24T09:52:54.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842416,1745488374547,-500.0,0.00046411,30,"2025-04-24T09:52:54.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842417,1745488374557,-500.0,0.00046411,30,"2025-04-24T09:52:54.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842418,1745488374567,-293.99960524,0.00046411,30,"2025-04-24T09:52:54.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842419,1745488374577,-500.0,0.00046411,30,"2025-04-24T09:52:54.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842420,1745488374588,-171.31968904,0.00046411,30,"2025-04-24T09:52:54.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842421,1745488374598,-500.0,0.00046411,30,"2025-04-24T09:52:54.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842422,1745488374608,-500.0,0.00046411,30,"2025-04-24T09:52:54.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842423,1745488374619,-500.0,0.00046411,30,"2025-04-24T09:52:54.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842424,1745488374631,-506.6314527,0.00046411,30,"2025-04-24T09:52:54.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842425,1745488374641,-500.0,0.00046411,30,"2025-04-24T09:52:54.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842426,1745488374651,-500.0,0.00046411,30,"2025-04-24T09:52:54.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842427,1745488374661,-500.0,0.00046411,30,"2025-04-24T09:52:54.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842428,1745488374672,-500.0,0.00046411,30,"2025-04-24T09:52:54.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842429,1745488374681,-500.0,0.00046411,30,"2025-04-24T09:52:54.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842430,1745488374692,-500.47,0.00046411,30,"2025-04-24T09:52:54.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842431,1745488374703,-1264.46,0.00046411,30,"2025-04-24T09:52:54.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842432,1745488374715,-500.0,0.00046411,30,"2025-04-24T09:52:54.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842433,1745488374725,-500.47,0.00046411,30,"2025-04-24T09:52:54.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842434,1745488374736,-981.87,0.00046411,30,"2025-04-24T09:52:54.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842435,1745488374746,-1264.46,0.00046411,30,"2025-04-24T09:52:54.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842436,1745488374756,-500.0,0.00046411,30,"2025-04-24T09:52:54.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842437,1745488374767,-500.0,0.00046411,30,"2025-04-24T09:52:54.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842438,1745488374777,-981.87,0.00046411,30,"2025-04-24T09:52:54.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842439,1745488374787,-1264.46,0.00046411,30,"2025-04-24T09:52:54.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842440,1745488374798,-500.0,0.00046411,30,"2025-04-24T09:52:54.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842441,1745488374810,-500.0,0.00046411,30,"2025-04-24T09:52:54.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842442,1745488374819,-981.87,0.00046411,30,"2025-04-24T09:52:54.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842443,1745488374829,-1264.46,0.00046411,30,"2025-04-24T09:52:54.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842444,1745488374839,-500.0,0.00046411,30,"2025-04-24T09:52:54.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842445,1745488374849,-500.0,0.00046411,30,"2025-04-24T09:52:54.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842446,1745488374859,-1264.46,0.00046411,30,"2025-04-24T09:52:54.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842447,1745488374869,-981.87,0.00046411,30,"2025-04-24T09:52:54.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842448,1745488374879,-500.0,0.00046411,30,"2025-04-24T09:52:54.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842449,1745488374890,-500.0,0.00046411,30,"2025-04-24T09:52:54.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842450,1745488374899,-1264.46,0.00046411,30,"2025-04-24T09:52:54.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842451,1745488374909,-500.0,0.00046411,30,"2025-04-24T09:52:54.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842452,1745488374919,-500.0,0.00046411,30,"2025-04-24T09:52:54.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842453,1745488374930,-981.87,0.00046411,30,"2025-04-24T09:52:54.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842454,1745488374939,-1264.46,0.00046411,30,"2025-04-24T09:52:54.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842455,1745488374949,-500.0,0.00046411,30,"2025-04-24T09:52:54.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842456,1745488374959,-367.82294891,0.00046411,30,"2025-04-24T09:52:54.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842457,1745488374968,-981.87,0.00046411,30,"2025-04-24T09:52:54.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842458,1745488374978,-1264.46,0.00046411,30,"2025-04-24T09:52:54.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842459,1745488374988,-500.0,0.00046411,30,"2025-04-24T09:52:54.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842460,1745488374998,-981.87,0.00046411,30,"2025-04-24T09:52:54.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842461,1745488375007,-1264.46,0.00046411,30,"2025-04-24T09:52:55.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842462,1745488375017,-500.0,0.00046411,30,"2025-04-24T09:52:55.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842463,1745488375026,-981.87,0.00046411,30,"2025-04-24T09:52:55.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842464,1745488375036,-1264.46,0.00046411,30,"2025-04-24T09:52:55.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842465,1745488375046,-500.0,0.00046411,30,"2025-04-24T09:52:55.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842466,1745488375056,-1264.46,0.00046411,30,"2025-04-24T09:52:55.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842467,1745488375066,-500.0,0.00046411,30,"2025-04-24T09:52:55.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842468,1745488375076,-1264.46,0.00046411,30,"2025-04-24T09:52:55.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842469,1745488375085,-500.0,0.00046411,30,"2025-04-24T09:52:55.085",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842470,1745488375095,-1264.46,0.00046411,30,"2025-04-24T09:52:55.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842471,1745488375105,-500.0,0.00046411,30,"2025-04-24T09:52:55.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842472,1745488375115,-1264.46,0.00046411,30,"2025-04-24T09:52:55.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842473,1745488375125,-500.0,0.00046411,30,"2025-04-24T09:52:55.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842474,1745488375135,-1264.46,0.00046411,30,"2025-04-24T09:52:55.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842475,1745488375145,-500.0,0.00046411,30,"2025-04-24T09:52:55.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842476,1745488375155,-500.0,0.00046411,30,"2025-04-24T09:52:55.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842477,1745488375165,-1264.46,0.00046411,30,"2025-04-24T09:52:55.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842478,1745488375175,-500.0,0.00046411,30,"2025-04-24T09:52:55.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842479,1745488375185,-1264.46,0.00046411,30,"2025-04-24T09:52:55.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842480,1745488375195,-1264.46,0.00046411,30,"2025-04-24T09:52:55.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842481,1745488375205,-500.0,0.00046411,30,"2025-04-24T09:52:55.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842482,1745488375214,-500.0,0.00046411,30,"2025-04-24T09:52:55.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842483,1745488375223,-1264.46,0.00046411,30,"2025-04-24T09:52:55.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842484,1745488375233,-500.0,0.00046411,30,"2025-04-24T09:52:55.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842485,1745488375243,-500.0,0.00046411,30,"2025-04-24T09:52:55.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842486,1745488375252,-1264.46,0.00046411,30,"2025-04-24T09:52:55.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842487,1745488375263,-500.0,0.00046411,30,"2025-04-24T09:52:55.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842488,1745488375272,-500.0,0.00046411,30,"2025-04-24T09:52:55.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842489,1745488375282,-500.0,0.00046411,30,"2025-04-24T09:52:55.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842490,1745488375292,-513.33217443,0.00046411,30,"2025-04-24T09:52:55.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842491,1745488375302,-1264.46,0.00046411,30,"2025-04-24T09:52:55.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842492,1745488375311,-493.51758548,0.00046411,30,"2025-04-24T09:52:55.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842493,1745488375321,-544.73522441,0.00046411,30,"2025-04-24T09:52:55.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842494,1745488375332,-500.0,0.00046411,30,"2025-04-24T09:52:55.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842495,1745488375343,-1264.46,0.00046411,30,"2025-04-24T09:52:55.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842496,1745488375353,-500.0,0.00046411,30,"2025-04-24T09:52:55.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842497,1745488375363,-500.0,0.00046411,30,"2025-04-24T09:52:55.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842498,1745488375374,-1264.46,0.00046411,30,"2025-04-24T09:52:55.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842499,1745488375387,-500.0,0.00046411,30,"2025-04-24T09:52:55.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842500,1745488375646,-1264.48415366,0.00046411,30,"2025-04-24T09:52:55.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842501,1745488375656,-500.47,0.00046411,30,"2025-04-24T09:52:55.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842502,1745488375666,-502.44238338,0.00046411,30,"2025-04-24T09:52:55.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842503,1745488375675,-500.47,0.00046411,30,"2025-04-24T09:52:55.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842504,1745488375685,-981.87,0.00046411,30,"2025-04-24T09:52:55.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842505,1745488375698,-500.47,0.00046411,30,"2025-04-24T09:52:55.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842506,1745488375709,-981.87,0.00046411,30,"2025-04-24T09:52:55.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842507,1745488375719,-981.87,0.00046411,30,"2025-04-24T09:52:55.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842508,1745488375730,-500.47,0.00046411,30,"2025-04-24T09:52:55.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842509,1745488375740,-500.0,0.00046411,30,"2025-04-24T09:52:55.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842510,1745488375751,-981.87,0.00046411,30,"2025-04-24T09:52:55.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842511,1745488375760,-500.0,0.00046411,30,"2025-04-24T09:52:55.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842512,1745488375770,-500.47,0.00046411,30,"2025-04-24T09:52:55.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842513,1745488375778,-981.87,0.00046411,30,"2025-04-24T09:52:55.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842514,1745488375788,-500.47,0.00046411,30,"2025-04-24T09:52:55.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842515,1745488375801,-500.0,0.00046411,30,"2025-04-24T09:52:55.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842516,1745488375811,-981.87,0.00046411,30,"2025-04-24T09:52:55.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842517,1745488375822,-500.0,0.00046411,30,"2025-04-24T09:52:55.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842518,1745488375831,-500.47,0.00046411,30,"2025-04-24T09:52:55.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842519,1745488375842,-981.87,0.00046411,30,"2025-04-24T09:52:55.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842520,1745488375853,-500.0,0.00046411,30,"2025-04-24T09:52:55.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842521,1745488375865,-2029.75,0.00046411,30,"2025-04-24T09:52:55.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842522,1745488375875,-500.47,0.00046411,30,"2025-04-24T09:52:55.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842523,1745488375884,-981.87,0.00046411,30,"2025-04-24T09:52:55.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842524,1745488375895,-647.68596148,0.00046411,30,"2025-04-24T09:52:55.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842525,1745488375903,-2029.75,0.00046411,30,"2025-04-24T09:52:55.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842526,1745488375912,-500.47,0.00046411,30,"2025-04-24T09:52:55.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842527,1745488375921,-2029.75,0.00046411,30,"2025-04-24T09:52:55.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842528,1745488375930,-500.0,0.00046411,30,"2025-04-24T09:52:55.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842529,1745488375939,-500.47,0.00046411,30,"2025-04-24T09:52:55.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842530,1745488375950,-596.95,0.00046411,30,"2025-04-24T09:52:55.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842531,1745488375960,-500.0,0.00046411,30,"2025-04-24T09:52:55.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842532,1745488375971,-981.87,0.00046411,30,"2025-04-24T09:52:55.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842533,1745488375980,-500.47,0.00046411,30,"2025-04-24T09:52:55.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842534,1745488375989,-2029.75,0.00046411,30,"2025-04-24T09:52:55.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842535,1745488375999,-596.95,0.00046411,30,"2025-04-24T09:52:55.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842536,1745488376008,-500.0,0.00046411,30,"2025-04-24T09:52:56.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842537,1745488376016,-555.23,0.00046411,30,"2025-04-24T09:52:56.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842538,1745488376026,-2029.75,0.00046411,30,"2025-04-24T09:52:56.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842539,1745488376035,-500.47,0.00046411,30,"2025-04-24T09:52:56.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842540,1745488376045,-981.87,0.00046411,30,"2025-04-24T09:52:56.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842541,1745488376054,-596.95,0.00046411,30,"2025-04-24T09:52:56.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842542,1745488376064,-500.0,0.00046411,30,"2025-04-24T09:52:56.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842543,1745488376073,-555.23,0.00046411,30,"2025-04-24T09:52:56.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842544,1745488376084,-500.47,0.00046411,30,"2025-04-24T09:52:56.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842545,1745488376093,-981.87,0.00046411,30,"2025-04-24T09:52:56.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842546,1745488376103,-596.95,0.00046411,30,"2025-04-24T09:52:56.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842547,1745488376113,-500.0,0.00046411,30,"2025-04-24T09:52:56.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842548,1745488376124,-555.23,0.00046411,30,"2025-04-24T09:52:56.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842549,1745488376134,-500.47,0.00046411,30,"2025-04-24T09:52:56.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842550,1745488376144,-981.87,0.00046411,30,"2025-04-24T09:52:56.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842551,1745488376154,-596.95,0.00046411,30,"2025-04-24T09:52:56.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842552,1745488376164,-500.0,0.00046411,30,"2025-04-24T09:52:56.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842553,1745488376175,-555.23,0.00046411,30,"2025-04-24T09:52:56.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842554,1745488376184,-500.47,0.00046411,30,"2025-04-24T09:52:56.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842555,1745488376195,-500.0,0.00046411,30,"2025-04-24T09:52:56.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842556,1745488376205,-500.0,0.00046411,30,"2025-04-24T09:52:56.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842557,1745488376215,-596.95,0.00046411,30,"2025-04-24T09:52:56.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842558,1745488376225,-981.87,0.00046411,30,"2025-04-24T09:52:56.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842559,1745488376235,-500.47,0.00046411,30,"2025-04-24T09:52:56.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842560,1745488376245,-555.23,0.00046411,30,"2025-04-24T09:52:56.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842561,1745488376255,-500.0,0.00046411,30,"2025-04-24T09:52:56.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842562,1745488376265,-500.0,0.00046411,30,"2025-04-24T09:52:56.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842563,1745488376275,-596.95,0.00046411,30,"2025-04-24T09:52:56.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842564,1745488376285,-981.87,0.00046411,30,"2025-04-24T09:52:56.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842565,1745488376295,-500.47,0.00046411,30,"2025-04-24T09:52:56.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842566,1745488376305,-555.23,0.00046411,30,"2025-04-24T09:52:56.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842567,1745488376315,-268.24137681,0.00046411,30,"2025-04-24T09:52:56.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842568,1745488376324,-500.0,0.00046411,30,"2025-04-24T09:52:56.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842569,1745488376335,-500.0,0.00046411,30,"2025-04-24T09:52:56.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842570,1745488376345,-596.95,0.00046411,30,"2025-04-24T09:52:56.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842571,1745488376356,-981.87,0.00046411,30,"2025-04-24T09:52:56.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842572,1745488376366,-555.23,0.00046411,30,"2025-04-24T09:52:56.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842573,1745488376377,-500.47,0.00046411,30,"2025-04-24T09:52:56.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842574,1745488376388,-500.0,0.00046411,30,"2025-04-24T09:52:56.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842575,1745488376398,-380.15779749,0.00046411,30,"2025-04-24T09:52:56.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842576,1745488376408,-596.95,0.00046411,30,"2025-04-24T09:52:56.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842577,1745488376419,-981.87835303,0.00046411,30,"2025-04-24T09:52:56.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842578,1745488376429,-500.47,0.00046411,30,"2025-04-24T09:52:56.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842579,1745488376439,-555.23,0.00046411,30,"2025-04-24T09:52:56.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842580,1745488376448,-500.0,0.00046411,30,"2025-04-24T09:52:56.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842581,1745488376459,-596.95,0.00046411,30,"2025-04-24T09:52:56.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842582,1745488376469,-500.47,0.00046411,30,"2025-04-24T09:52:56.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842583,1745488376479,-500.0,0.00046411,30,"2025-04-24T09:52:56.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842584,1745488376489,-596.95,0.00046411,30,"2025-04-24T09:52:56.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842585,1745488376499,-500.47,0.00046411,30,"2025-04-24T09:52:56.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842586,1745488376509,-500.0,0.00046411,30,"2025-04-24T09:52:56.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842587,1745488376519,-596.95,0.00046411,30,"2025-04-24T09:52:56.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842588,1745488376529,-555.23,0.00046411,30,"2025-04-24T09:52:56.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842589,1745488376539,-500.48219957,0.00046411,30,"2025-04-24T09:52:56.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842590,1745488376548,-500.0,0.00046411,30,"2025-04-24T09:52:56.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842591,1745488376558,-596.95,0.00046411,30,"2025-04-24T09:52:56.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842592,1745488376568,-555.23,0.00046411,30,"2025-04-24T09:52:56.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842593,1745488376578,-500.0,0.00046411,30,"2025-04-24T09:52:56.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842594,1745488376588,-596.95,0.00046411,30,"2025-04-24T09:52:56.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842595,1745488376598,-555.23,0.00046411,30,"2025-04-24T09:52:56.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842596,1745488376608,-500.0,0.00046411,30,"2025-04-24T09:52:56.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842597,1745488376618,-596.95,0.00046411,30,"2025-04-24T09:52:56.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842598,1745488376628,-555.23,0.00046411,30,"2025-04-24T09:52:56.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842599,1745488376638,-600.72859364,0.00046411,30,"2025-04-24T09:52:56.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842600,1745488376648,-596.95,0.00046411,30,"2025-04-24T09:52:56.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842601,1745488376658,-555.23,0.00046411,30,"2025-04-24T09:52:56.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842602,1745488376668,-596.95,0.00046411,30,"2025-04-24T09:52:56.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842603,1745488376678,-500.0,0.00046411,30,"2025-04-24T09:52:56.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842604,1745488376687,-555.23,0.00046411,30,"2025-04-24T09:52:56.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842605,1745488376697,-596.95,0.00046411,30,"2025-04-24T09:52:56.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842606,1745488376707,-555.23,0.00046411,30,"2025-04-24T09:52:56.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842607,1745488376717,-596.95,0.00046411,30,"2025-04-24T09:52:56.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842608,1745488376727,-555.23,0.00046411,30,"2025-04-24T09:52:56.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842609,1745488376737,-500.0,0.00046411,30,"2025-04-24T09:52:56.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842610,1745488376746,-596.95,0.00046411,30,"2025-04-24T09:52:56.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842611,1745488376756,-555.23,0.00046411,30,"2025-04-24T09:52:56.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842612,1745488376766,-566.30664135,0.00046411,30,"2025-04-24T09:52:56.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842613,1745488376776,-596.95,0.00046411,30,"2025-04-24T09:52:56.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842614,1745488376786,-555.23,0.00046411,30,"2025-04-24T09:52:56.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842615,1745488376796,-596.95,0.00046411,30,"2025-04-24T09:52:56.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842616,1745488376806,-555.23,0.00046411,30,"2025-04-24T09:52:56.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842617,1745488376815,-596.95,0.00046411,30,"2025-04-24T09:52:56.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842618,1745488376825,-555.23,0.00046411,30,"2025-04-24T09:52:56.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842619,1745488376835,-500.0,0.00046411,30,"2025-04-24T09:52:56.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842620,1745488376845,-2029.75,0.00046411,30,"2025-04-24T09:52:56.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842621,1745488376855,-597.03111558,0.00046411,30,"2025-04-24T09:52:56.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842622,1745488376865,-555.23,0.00046411,30,"2025-04-24T09:52:56.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842623,1745488376875,-500.0,0.00046411,30,"2025-04-24T09:52:56.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842624,1745488376884,-2029.75,0.00046411,30,"2025-04-24T09:52:56.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842625,1745488376894,-500.0,0.00046411,30,"2025-04-24T09:52:56.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842626,1745488376904,-555.23,0.00046411,30,"2025-04-24T09:52:56.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842627,1745488376914,-500.0,0.00046411,30,"2025-04-24T09:52:56.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842628,1745488376924,-2029.75,0.00046411,30,"2025-04-24T09:52:56.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842629,1745488376933,-500.0,0.00046411,30,"2025-04-24T09:52:56.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842630,1745488376943,-555.23,0.00046411,30,"2025-04-24T09:52:56.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842631,1745488376953,-500.0,0.00046411,30,"2025-04-24T09:52:56.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842632,1745488376962,-2029.75,0.00046411,30,"2025-04-24T09:52:56.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842633,1745488376972,-500.0,0.00046411,30,"2025-04-24T09:52:56.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842634,1745488376981,-500.0,0.00046411,30,"2025-04-24T09:52:56.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842635,1745488376991,-2029.75,0.00046411,30,"2025-04-24T09:52:56.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842636,1745488377001,-500.0,0.00046411,30,"2025-04-24T09:52:57.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842637,1745488377011,-500.0,0.00046411,30,"2025-04-24T09:52:57.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842638,1745488377020,-500.0,0.00046411,30,"2025-04-24T09:52:57.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842639,1745488377030,-2029.75,0.00046411,30,"2025-04-24T09:52:57.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842640,1745488377039,-555.3008629,0.00046411,30,"2025-04-24T09:52:57.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842641,1745488377049,-500.0,0.00046411,30,"2025-04-24T09:52:57.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842642,1745488377059,-477.28295956,0.00046411,30,"2025-04-24T09:52:57.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842643,1745488377068,-2029.75,0.00046411,30,"2025-04-24T09:52:57.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842644,1745488377078,-500.0,0.00046411,30,"2025-04-24T09:52:57.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842645,1745488377087,-500.0,0.00046411,30,"2025-04-24T09:52:57.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842646,1745488377098,-2029.75,0.00046411,30,"2025-04-24T09:52:57.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842647,1745488377107,-500.0,0.00046411,30,"2025-04-24T09:52:57.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842648,1745488377118,-500.0,0.00046411,30,"2025-04-24T09:52:57.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842649,1745488377127,-500.0,0.00046411,30,"2025-04-24T09:52:57.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842650,1745488377138,-2029.75,0.00046411,30,"2025-04-24T09:52:57.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842651,1745488377148,-500.0,0.00046411,30,"2025-04-24T09:52:57.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842652,1745488377158,-500.0,0.00046411,30,"2025-04-24T09:52:57.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842653,1745488377168,-500.0,0.00046411,30,"2025-04-24T09:52:57.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842654,1745488377179,-2029.75,0.00046411,30,"2025-04-24T09:52:57.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842655,1745488377189,-500.0,0.00046411,30,"2025-04-24T09:52:57.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842656,1745488377199,-500.0,0.00046411,30,"2025-04-24T09:52:57.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842657,1745488377208,-500.0,0.00046411,30,"2025-04-24T09:52:57.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842658,1745488377218,-2029.75,0.00046411,30,"2025-04-24T09:52:57.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842659,1745488377228,-500.0,0.00046411,30,"2025-04-24T09:52:57.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842660,1745488377238,-500.0,0.00046411,30,"2025-04-24T09:52:57.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842661,1745488377247,-2029.75,0.00046411,30,"2025-04-24T09:52:57.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842662,1745488377257,-500.0,0.00046411,30,"2025-04-24T09:52:57.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842663,1745488377267,-500.0,0.00046411,30,"2025-04-24T09:52:57.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842664,1745488377277,-2029.75,0.00046411,30,"2025-04-24T09:52:57.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842665,1745488377287,-500.0,0.00046411,30,"2025-04-24T09:52:57.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842666,1745488377296,-500.0,0.00046411,30,"2025-04-24T09:52:57.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842667,1745488377306,-500.0,0.00046411,30,"2025-04-24T09:52:57.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842668,1745488377316,-2029.75,0.00046411,30,"2025-04-24T09:52:57.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842669,1745488377325,-506.21967073,0.00046411,30,"2025-04-24T09:52:57.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842670,1745488377335,-500.0,0.00046411,30,"2025-04-24T09:52:57.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842671,1745488377345,-500.0,0.00046411,30,"2025-04-24T09:52:57.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842672,1745488377354,-500.0,0.00046411,30,"2025-04-24T09:52:57.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842673,1745488377364,-2029.75,0.00046411,30,"2025-04-24T09:52:57.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842674,1745488377374,-500.0,0.00046411,30,"2025-04-24T09:52:57.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842675,1745488377386,-500.0,0.00046411,30,"2025-04-24T09:52:57.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842676,1745488377395,-500.0,0.00046411,30,"2025-04-24T09:52:57.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842677,1745488377405,-500.0,0.00046411,30,"2025-04-24T09:52:57.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842678,1745488377414,-2029.75,0.00046411,30,"2025-04-24T09:52:57.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842679,1745488377425,-504.91589242,0.00046411,30,"2025-04-24T09:52:57.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842680,1745488377435,-500.0,0.00046411,30,"2025-04-24T09:52:57.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842681,1745488377445,-500.0,0.00046411,30,"2025-04-24T09:52:57.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842682,1745488377455,-774.45,0.00046411,30,"2025-04-24T09:52:57.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842683,1745488377465,-500.0,0.00046411,30,"2025-04-24T09:52:57.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842684,1745488377474,-2029.75,0.00046411,30,"2025-04-24T09:52:57.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842685,1745488377484,-500.0,0.00046411,30,"2025-04-24T09:52:57.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842686,1745488377494,-774.45,0.00046411,30,"2025-04-24T09:52:57.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842687,1745488377503,-2029.75,0.00046411,30,"2025-04-24T09:52:57.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842688,1745488377513,-500.0,0.00046411,30,"2025-04-24T09:52:57.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842689,1745488377522,-774.45,0.00046411,30,"2025-04-24T09:52:57.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842690,1745488377532,-500.0,0.00046411,30,"2025-04-24T09:52:57.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842691,1745488377542,-2029.80854387,0.00046411,30,"2025-04-24T09:52:57.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842692,1745488377552,-500.0,0.00046411,30,"2025-04-24T09:52:57.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842693,1745488377562,-774.45,0.00046411,30,"2025-04-24T09:52:57.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842694,1745488377571,-500.0,0.00046411,30,"2025-04-24T09:52:57.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842695,1745488377581,-500.0,0.00046411,30,"2025-04-24T09:52:57.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842696,1745488377590,-774.45,0.00046411,30,"2025-04-24T09:52:57.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842697,1745488377600,-498.38679035,0.00046411,30,"2025-04-24T09:52:57.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842698,1745488377609,-500.0,0.00046411,30,"2025-04-24T09:52:57.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842699,1745488377619,-774.45,0.00046411,30,"2025-04-24T09:52:57.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842700,1745488377629,-544.34859773,0.00046411,30,"2025-04-24T09:52:57.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842701,1745488377640,-500.0,0.00046411,30,"2025-04-24T09:52:57.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842702,1745488377650,-500.0,0.00046411,30,"2025-04-24T09:52:57.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842703,1745488377660,-774.45,0.00046411,30,"2025-04-24T09:52:57.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842704,1745488377669,-500.0,0.00046411,30,"2025-04-24T09:52:57.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842705,1745488377679,-500.0,0.00046411,30,"2025-04-24T09:52:57.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842706,1745488377688,-774.45,0.00046411,30,"2025-04-24T09:52:57.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842707,1745488377698,-500.0,0.00046411,30,"2025-04-24T09:52:57.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842708,1745488377707,-500.0,0.00046411,30,"2025-04-24T09:52:57.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842709,1745488377717,-774.45,0.00046411,30,"2025-04-24T09:52:57.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842710,1745488377726,-500.0,0.00046411,30,"2025-04-24T09:52:57.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842711,1745488377736,-500.0,0.00046411,30,"2025-04-24T09:52:57.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842712,1745488377745,-500.0,0.00046411,30,"2025-04-24T09:52:57.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842713,1745488377755,-774.45,0.00046411,30,"2025-04-24T09:52:57.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842714,1745488377764,-515.14973333,0.00046411,30,"2025-04-24T09:52:57.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842715,1745488377774,-500.0,0.00046411,30,"2025-04-24T09:52:57.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842716,1745488377784,-500.0,0.00046411,30,"2025-04-24T09:52:57.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842717,1745488377795,-774.45,0.00046411,30,"2025-04-24T09:52:57.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842718,1745488377805,-2102.09,0.00046411,30,"2025-04-24T09:52:57.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842719,1745488377815,-500.0,0.00046411,30,"2025-04-24T09:52:57.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842720,1745488377824,-500.0,0.00046411,30,"2025-04-24T09:52:57.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842721,1745488377834,-774.45,0.00046411,30,"2025-04-24T09:52:57.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842722,1745488377843,-2102.09,0.00046411,30,"2025-04-24T09:52:57.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842723,1745488377853,-500.0,0.00046411,30,"2025-04-24T09:52:57.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842724,1745488377862,-500.0,0.00046411,30,"2025-04-24T09:52:57.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842725,1745488377872,-2102.09,0.00046411,30,"2025-04-24T09:52:57.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842726,1745488377881,-774.45,0.00046411,30,"2025-04-24T09:52:57.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842727,1745488377892,-500.0,0.00046411,30,"2025-04-24T09:52:57.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842728,1745488377901,-500.0,0.00046411,30,"2025-04-24T09:52:57.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842729,1745488377911,-500.0,0.00046411,30,"2025-04-24T09:52:57.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842730,1745488377920,-2102.09,0.00046411,30,"2025-04-24T09:52:57.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842731,1745488377930,-774.45,0.00046411,30,"2025-04-24T09:52:57.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842732,1745488377939,-500.0,0.00046411,30,"2025-04-24T09:52:57.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842733,1745488377949,-502.88373455,0.00046411,30,"2025-04-24T09:52:57.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842734,1745488377958,-500.0,0.00046411,30,"2025-04-24T09:52:57.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842735,1745488377968,-2102.09,0.00046411,30,"2025-04-24T09:52:57.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842736,1745488377977,-500.0,0.00046411,30,"2025-04-24T09:52:57.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842737,1745488377987,-649.84,0.00046411,30,"2025-04-24T09:52:57.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842738,1745488377998,-2102.09,0.00046411,30,"2025-04-24T09:52:57.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842739,1745488378007,-774.45,0.00046411,30,"2025-04-24T09:52:58.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842740,1745488378017,-500.0,0.00046411,30,"2025-04-24T09:52:58.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842741,1745488378027,-2102.09,0.00046411,30,"2025-04-24T09:52:58.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842742,1745488378037,-500.0,0.00046411,30,"2025-04-24T09:52:58.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842743,1745488378047,-774.45,0.00046411,30,"2025-04-24T09:52:58.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842744,1745488378056,-2102.09,0.00046411,30,"2025-04-24T09:52:58.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842745,1745488378066,-228.44090733,0.00046411,30,"2025-04-24T09:52:58.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842746,1745488378075,-774.45,0.00046411,30,"2025-04-24T09:52:58.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842747,1745488378084,-2102.09,0.00046411,30,"2025-04-24T09:52:58.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842748,1745488378094,-774.45,0.00046411,30,"2025-04-24T09:52:58.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842749,1745488378103,-2102.09,0.00046411,30,"2025-04-24T09:52:58.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842750,1745488378113,-774.45,0.00046411,30,"2025-04-24T09:52:58.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842751,1745488378241,-2102.09,0.00046411,30,"2025-04-24T09:52:58.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842752,1745488378251,-774.45,0.00046411,30,"2025-04-24T09:52:58.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842753,1745488378260,-500.0,0.00046411,30,"2025-04-24T09:52:58.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842754,1745488378270,-500.0,0.00046411,30,"2025-04-24T09:52:58.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842755,1745488378279,-2102.09,0.00046411,30,"2025-04-24T09:52:58.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842756,1745488378289,-774.45,0.00046411,30,"2025-04-24T09:52:58.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842757,1745488378299,-500.0,0.00046411,30,"2025-04-24T09:52:58.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842758,1745488378308,-500.0,0.00046411,30,"2025-04-24T09:52:58.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842759,1745488378318,-500.0,0.00046411,30,"2025-04-24T09:52:58.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842760,1745488378328,-2102.09,0.00046411,30,"2025-04-24T09:52:58.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842761,1745488378341,-774.45,0.00046411,30,"2025-04-24T09:52:58.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842762,1745488378350,-500.0,0.00046411,30,"2025-04-24T09:52:58.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842763,1745488378360,-500.0,0.00046411,30,"2025-04-24T09:52:58.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842764,1745488378370,-500.0,0.00046411,30,"2025-04-24T09:52:58.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842765,1745488378384,-2102.09,0.00046411,30,"2025-04-24T09:52:58.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842766,1745488378395,-774.45,0.00046411,30,"2025-04-24T09:52:58.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842767,1745488378404,-500.0,0.00046411,30,"2025-04-24T09:52:58.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842768,1745488378414,-500.0,0.00046411,30,"2025-04-24T09:52:58.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842769,1745488378425,-774.60090374,0.00046411,30,"2025-04-24T09:52:58.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842770,1745488378435,-500.0,0.00046411,30,"2025-04-24T09:52:58.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842771,1745488378444,-500.0,0.00046411,30,"2025-04-24T09:52:58.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842772,1745488378454,-500.0,0.00046411,30,"2025-04-24T09:52:58.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842773,1745488378466,-2102.09,0.00046411,30,"2025-04-24T09:52:58.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842774,1745488378476,-500.0,0.00046411,30,"2025-04-24T09:52:58.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842775,1745488378485,-500.0,0.00046411,30,"2025-04-24T09:52:58.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842776,1745488378495,-500.0,0.00046411,30,"2025-04-24T09:52:58.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842777,1745488378505,-500.0,0.00046411,30,"2025-04-24T09:52:58.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842778,1745488378515,-2102.09,0.00046411,30,"2025-04-24T09:52:58.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842779,1745488378524,-500.0,0.00046411,30,"2025-04-24T09:52:58.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842780,1745488378534,-500.0,0.00046411,30,"2025-04-24T09:52:58.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842781,1745488378545,-500.0,0.00046411,30,"2025-04-24T09:52:58.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842782,1745488378555,-2102.09,0.00046411,30,"2025-04-24T09:52:58.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842783,1745488378564,-500.0,0.00046411,30,"2025-04-24T09:52:58.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842784,1745488378579,-500.0,0.00046411,30,"2025-04-24T09:52:58.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842785,1745488378588,-521.27123166,0.00046411,30,"2025-04-24T09:52:58.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842786,1745488378598,-2102.09,0.00046411,30,"2025-04-24T09:52:58.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842787,1745488378607,-348.72237931,0.00046411,30,"2025-04-24T09:52:58.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842788,1745488378617,-500.0,0.00046411,30,"2025-04-24T09:52:58.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842789,1745488378627,-500.0,0.00046411,30,"2025-04-24T09:52:58.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842790,1745488378638,-2102.09,0.00046411,30,"2025-04-24T09:52:58.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842791,1745488378647,-500.0,0.00046411,30,"2025-04-24T09:52:58.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842792,1745488378658,-500.0,0.00046411,30,"2025-04-24T09:52:58.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842793,1745488378668,-2102.09,0.00046411,30,"2025-04-24T09:52:58.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842794,1745488378677,-500.0,0.00046411,30,"2025-04-24T09:52:58.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842795,1745488378687,-531.55600156,0.00046411,30,"2025-04-24T09:52:58.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842796,1745488378697,-2102.09,0.00046411,30,"2025-04-24T09:52:58.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842797,1745488378707,-500.0,0.00046411,30,"2025-04-24T09:52:58.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842798,1745488378716,-500.0,0.00046411,30,"2025-04-24T09:52:58.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842799,1745488378725,-500.0,0.00046411,30,"2025-04-24T09:52:58.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842800,1745488378735,-500.0,0.00046411,30,"2025-04-24T09:52:58.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842801,1745488378744,-2102.09,0.00046411,30,"2025-04-24T09:52:58.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842802,1745488378754,-500.0,0.00046411,30,"2025-04-24T09:52:58.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842803,1745488378763,-500.0,0.00046411,30,"2025-04-24T09:52:58.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842804,1745488378772,-500.0,0.00046411,30,"2025-04-24T09:52:58.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842805,1745488378782,-2102.09,0.00046411,30,"2025-04-24T09:52:58.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842806,1745488378791,-500.0,0.00046411,30,"2025-04-24T09:52:58.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842807,1745488378800,-500.0,0.00046411,30,"2025-04-24T09:52:58.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842808,1745488378809,-500.0,0.00046411,30,"2025-04-24T09:52:58.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842809,1745488378819,-2102.25989454,0.00046411,30,"2025-04-24T09:52:58.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842810,1745488378828,-500.0,0.00046411,30,"2025-04-24T09:52:58.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842811,1745488378837,-500.0,0.00046411,30,"2025-04-24T09:52:58.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842812,1745488378847,-500.0,0.00046411,30,"2025-04-24T09:52:58.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842813,1745488378856,-500.0,0.00046411,30,"2025-04-24T09:52:58.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842814,1745488378865,-500.0,0.00046411,30,"2025-04-24T09:52:58.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842815,1745488378874,-500.0,0.00046411,30,"2025-04-24T09:52:58.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842816,1745488378884,-500.0,0.00046411,30,"2025-04-24T09:52:58.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842817,1745488378894,-500.0,0.00046411,30,"2025-04-24T09:52:58.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842818,1745488378903,-500.0,0.00046411,30,"2025-04-24T09:52:58.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842819,1745488378913,-500.0,0.00046411,30,"2025-04-24T09:52:58.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842820,1745488378922,-500.0,0.00046411,30,"2025-04-24T09:52:58.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842821,1745488378931,-500.0,0.00046411,30,"2025-04-24T09:52:58.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842822,1745488378941,-220.44305242,0.00046411,30,"2025-04-24T09:52:58.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842823,1745488378950,-500.0,0.00046411,30,"2025-04-24T09:52:58.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842824,1745488378960,-500.0,0.00046411,30,"2025-04-24T09:52:58.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842825,1745488378969,-500.0,0.00046411,30,"2025-04-24T09:52:58.969",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842826,1745488378979,-500.0,0.00046411,30,"2025-04-24T09:52:58.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842827,1745488378990,-342.64,0.00046411,30,"2025-04-24T09:52:58.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842828,1745488378999,-500.0,0.00046411,30,"2025-04-24T09:52:58.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842829,1745488379008,-500.0,0.00046411,30,"2025-04-24T09:52:59.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842830,1745488379017,-500.0,0.00046411,30,"2025-04-24T09:52:59.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842831,1745488379027,-500.0,0.00046411,30,"2025-04-24T09:52:59.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842832,1745488379036,-500.0,0.00046411,30,"2025-04-24T09:52:59.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842833,1745488379045,-500.0,0.00046411,30,"2025-04-24T09:52:59.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842834,1745488379055,-500.0,0.00046411,30,"2025-04-24T09:52:59.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842835,1745488379064,-3069.87,0.00046411,30,"2025-04-24T09:52:59.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842836,1745488379074,-500.0,0.00046411,30,"2025-04-24T09:52:59.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842837,1745488379084,-500.0,0.00046411,30,"2025-04-24T09:52:59.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842838,1745488379094,-500.0,0.00046411,30,"2025-04-24T09:52:59.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842839,1745488379104,-500.0,0.00046411,30,"2025-04-24T09:52:59.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842840,1745488379113,-500.0,0.00046411,30,"2025-04-24T09:52:59.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842841,1745488379123,-3069.87,0.00046411,30,"2025-04-24T09:52:59.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842842,1745488379132,-500.0,0.00046411,30,"2025-04-24T09:52:59.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842843,1745488379142,-500.0,0.00046411,30,"2025-04-24T09:52:59.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842844,1745488379152,-613.71164392,0.00046411,30,"2025-04-24T09:52:59.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842845,1745488379161,-3069.87,0.00046411,30,"2025-04-24T09:52:59.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842846,1745488379171,-500.0,0.00046411,30,"2025-04-24T09:52:59.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842847,1745488379182,-500.0,0.00046411,30,"2025-04-24T09:52:59.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842848,1745488379191,-500.0,0.00046411,30,"2025-04-24T09:52:59.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842849,1745488379200,-3069.87,0.00046411,30,"2025-04-24T09:52:59.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842850,1745488379210,-500.0,0.00046411,30,"2025-04-24T09:52:59.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842851,1745488379220,-500.0,0.00046411,30,"2025-04-24T09:52:59.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842852,1745488379229,-500.0,0.00046411,30,"2025-04-24T09:52:59.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842853,1745488379238,-500.0,0.00046411,30,"2025-04-24T09:52:59.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842854,1745488379247,-3069.87,0.00046411,30,"2025-04-24T09:52:59.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842855,1745488379257,-500.0,0.00046411,30,"2025-04-24T09:52:59.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842856,1745488379266,-500.0,0.00046411,30,"2025-04-24T09:52:59.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842857,1745488379275,-500.0,0.00046411,30,"2025-04-24T09:52:59.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842858,1745488379284,-500.0,0.00046411,30,"2025-04-24T09:52:59.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842859,1745488379293,-500.0,0.00046411,30,"2025-04-24T09:52:59.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842860,1745488379303,-3069.87,0.00046411,30,"2025-04-24T09:52:59.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842861,1745488379312,-500.0,0.00046411,30,"2025-04-24T09:52:59.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842862,1745488379322,-500.0,0.00046411,30,"2025-04-24T09:52:59.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842863,1745488379331,-500.0,0.00046411,30,"2025-04-24T09:52:59.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842864,1745488379341,-535.13748024,0.00046411,30,"2025-04-24T09:52:59.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842865,1745488379351,-3069.87,0.00046411,30,"2025-04-24T09:52:59.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842866,1745488379360,-500.0,0.00046411,30,"2025-04-24T09:52:59.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842867,1745488379369,-500.0,0.00046411,30,"2025-04-24T09:52:59.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842868,1745488379383,-500.0,0.00046411,30,"2025-04-24T09:52:59.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842869,1745488379392,-3069.87,0.00046411,30,"2025-04-24T09:52:59.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842870,1745488379402,-500.0,0.00046411,30,"2025-04-24T09:52:59.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842871,1745488379411,-187.65389137,0.00046411,30,"2025-04-24T09:52:59.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842872,1745488379422,-500.0,0.00046411,30,"2025-04-24T09:52:59.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842873,1745488379431,-3069.87,0.00046411,30,"2025-04-24T09:52:59.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842874,1745488379440,-500.0,0.00046411,30,"2025-04-24T09:52:59.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842875,1745488379451,-500.0,0.00046411,30,"2025-04-24T09:52:59.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842876,1745488379461,-3069.87,0.00046411,30,"2025-04-24T09:52:59.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842877,1745488379471,-500.0,0.00046411,30,"2025-04-24T09:52:59.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842878,1745488379480,-3069.87,0.00046411,30,"2025-04-24T09:52:59.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842879,1745488379489,-500.0,0.00046411,30,"2025-04-24T09:52:59.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842880,1745488379500,-500.0,0.00046411,30,"2025-04-24T09:52:59.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842881,1745488379509,-3069.87,0.00046411,30,"2025-04-24T09:52:59.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842882,1745488379519,-500.0,0.00046411,30,"2025-04-24T09:52:59.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842883,1745488379528,-500.0,0.00046411,30,"2025-04-24T09:52:59.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842884,1745488379537,-3069.87,0.00046411,30,"2025-04-24T09:52:59.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842885,1745488379548,-500.0,0.00046411,30,"2025-04-24T09:52:59.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842886,1745488379558,-461.96849007,0.00046411,30,"2025-04-24T09:52:59.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842887,1745488379567,-3069.87,0.00046411,30,"2025-04-24T09:52:59.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842888,1745488379577,-500.0,0.00046411,30,"2025-04-24T09:52:59.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842889,1745488379587,-500.0,0.00046411,30,"2025-04-24T09:52:59.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842890,1745488379597,-500.0,0.00046411,30,"2025-04-24T09:52:59.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842891,1745488379608,-500.0,0.00046411,30,"2025-04-24T09:52:59.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842892,1745488379618,-500.0,0.00046411,30,"2025-04-24T09:52:59.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842893,1745488379629,-500.0,0.00046411,30,"2025-04-24T09:52:59.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842894,1745488379640,-3069.87,0.00046411,30,"2025-04-24T09:52:59.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842895,1745488379651,-500.0,0.00046411,30,"2025-04-24T09:52:59.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842896,1745488379660,-500.0,0.00046411,30,"2025-04-24T09:52:59.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842897,1745488379671,-500.0,0.00046411,30,"2025-04-24T09:52:59.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842898,1745488379681,-3069.87,0.00046411,30,"2025-04-24T09:52:59.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842899,1745488379692,-500.0,0.00046411,30,"2025-04-24T09:52:59.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842900,1745488379702,-500.0,0.00046411,30,"2025-04-24T09:52:59.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842901,1745488379712,-3069.87,0.00046411,30,"2025-04-24T09:52:59.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842902,1745488379724,-500.0,0.00046411,30,"2025-04-24T09:52:59.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842903,1745488379734,-500.0,0.00046411,30,"2025-04-24T09:52:59.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842904,1745488379745,-500.0,0.00046411,30,"2025-04-24T09:52:59.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842905,1745488379755,-3069.87,0.00046411,30,"2025-04-24T09:52:59.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842906,1745488379766,-500.0,0.00046411,30,"2025-04-24T09:52:59.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842907,1745488379776,-500.0,0.00046411,30,"2025-04-24T09:52:59.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842908,1745488379786,-500.0,0.00046411,30,"2025-04-24T09:52:59.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842909,1745488379796,-3069.87,0.00046411,30,"2025-04-24T09:52:59.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842910,1745488379807,-500.0,0.00046411,30,"2025-04-24T09:52:59.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842911,1745488379817,-500.0,0.00046411,30,"2025-04-24T09:52:59.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842912,1745488379829,-500.0,0.00046411,30,"2025-04-24T09:52:59.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842913,1745488379840,-500.0,0.00046411,30,"2025-04-24T09:52:59.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842914,1745488379851,-3069.87,0.00046411,30,"2025-04-24T09:52:59.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842915,1745488379861,-3069.87,0.00046411,30,"2025-04-24T09:52:59.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842916,1745488379872,-500.0,0.00046411,30,"2025-04-24T09:52:59.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842917,1745488379882,-500.0,0.00046411,30,"2025-04-24T09:52:59.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842918,1745488379893,-500.0,0.00046411,30,"2025-04-24T09:52:59.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842919,1745488379903,-500.0,0.00046411,30,"2025-04-24T09:52:59.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842920,1745488379913,-3069.87,0.00046411,30,"2025-04-24T09:52:59.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842921,1745488379924,-500.0,0.00046411,30,"2025-04-24T09:52:59.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842922,1745488379935,-500.0,0.00046411,30,"2025-04-24T09:52:59.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842923,1745488379945,-3069.87,0.00046411,30,"2025-04-24T09:52:59.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842924,1745488379959,-500.0,0.00046411,30,"2025-04-24T09:52:59.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842925,1745488379969,-500.0,0.00046411,30,"2025-04-24T09:52:59.969",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842926,1745488379980,-500.0,0.00046411,30,"2025-04-24T09:52:59.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842927,1745488379991,-3070.09336468,0.00046411,30,"2025-04-24T09:52:59.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842928,1745488380002,-500.0,0.00046411,30,"2025-04-24T09:53:00.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842929,1745488380012,-647.71,0.00046411,30,"2025-04-24T09:53:00.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842930,1745488380022,-570.09997261,0.00046411,30,"2025-04-24T09:53:00.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842931,1745488380032,-500.0,0.00046411,30,"2025-04-24T09:53:00.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842932,1745488380043,-500.0,0.00046411,30,"2025-04-24T09:53:00.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842933,1745488380054,-514.70302614,0.00046411,30,"2025-04-24T09:53:00.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842934,1745488380065,-500.0,0.00046411,30,"2025-04-24T09:53:00.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842935,1745488380075,-841.5,0.00046411,30,"2025-04-24T09:53:00.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842936,1745488380086,-500.0,0.00046411,30,"2025-04-24T09:53:00.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842937,1745488380095,-500.0,0.00046411,30,"2025-04-24T09:53:00.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842938,1745488380106,-841.5,0.00046411,30,"2025-04-24T09:53:00.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842939,1745488380115,-500.0,0.00046411,30,"2025-04-24T09:53:00.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842940,1745488380125,-500.0,0.00046411,30,"2025-04-24T09:53:00.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842941,1745488380135,-841.5,0.00046411,30,"2025-04-24T09:53:00.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842942,1745488380145,-500.0,0.00046411,30,"2025-04-24T09:53:00.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842943,1745488380156,-500.0,0.00046411,30,"2025-04-24T09:53:00.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842944,1745488380166,-841.5,0.00046411,30,"2025-04-24T09:53:00.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842945,1745488380176,-500.0,0.00046411,30,"2025-04-24T09:53:00.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842946,1745488380186,-500.0,0.00046411,30,"2025-04-24T09:53:00.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842947,1745488380196,-500.0,0.00046411,30,"2025-04-24T09:53:00.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842948,1745488380207,-500.0,0.00046411,30,"2025-04-24T09:53:00.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842949,1745488380217,-500.0,0.00046411,30,"2025-04-24T09:53:00.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842950,1745488380227,-841.5,0.00046411,30,"2025-04-24T09:53:00.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842951,1745488380238,-500.0,0.00046411,30,"2025-04-24T09:53:00.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842952,1745488380249,-500.0,0.00046411,30,"2025-04-24T09:53:00.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842953,1745488380260,-841.5,0.00046411,30,"2025-04-24T09:53:00.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842954,1745488380270,-500.0,0.00046411,30,"2025-04-24T09:53:00.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842955,1745488380280,-500.0,0.00046411,30,"2025-04-24T09:53:00.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842956,1745488380291,-500.0,0.00046411,30,"2025-04-24T09:53:00.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842957,1745488380301,-841.5,0.00046411,30,"2025-04-24T09:53:00.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842958,1745488380311,-500.0,0.00046411,30,"2025-04-24T09:53:00.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842959,1745488380322,-500.0,0.00046411,30,"2025-04-24T09:53:00.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842960,1745488380332,-500.0,0.00046411,30,"2025-04-24T09:53:00.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842961,1745488380342,-841.5,0.00046411,30,"2025-04-24T09:53:00.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842962,1745488380352,-500.0,0.00046411,30,"2025-04-24T09:53:00.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842963,1745488380362,-500.0,0.00046411,30,"2025-04-24T09:53:00.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842964,1745488380372,-500.0,0.00046411,30,"2025-04-24T09:53:00.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842965,1745488380387,-841.5,0.00046411,30,"2025-04-24T09:53:00.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842966,1745488380397,-500.0,0.00046411,30,"2025-04-24T09:53:00.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842967,1745488380407,-500.0,0.00046411,30,"2025-04-24T09:53:00.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842968,1745488380418,-277.90668168,0.00046411,30,"2025-04-24T09:53:00.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842969,1745488380428,-500.0,0.00046411,30,"2025-04-24T09:53:00.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842970,1745488380438,-841.5,0.00046411,30,"2025-04-24T09:53:00.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842971,1745488380449,-500.0,0.00046411,30,"2025-04-24T09:53:00.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842972,1745488380459,-841.5,0.00046411,30,"2025-04-24T09:53:00.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842973,1745488380469,-565.67838105,0.00046411,30,"2025-04-24T09:53:00.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842974,1745488380480,-500.0,0.00046411,30,"2025-04-24T09:53:00.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842975,1745488380489,-500.0,0.00046411,30,"2025-04-24T09:53:00.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842976,1745488380500,-500.0,0.00046411,30,"2025-04-24T09:53:00.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842977,1745488380510,-500.0,0.00046411,30,"2025-04-24T09:53:00.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842978,1745488380520,-500.0,0.00046411,30,"2025-04-24T09:53:00.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842979,1745488380531,-500.0,0.00046411,30,"2025-04-24T09:53:00.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842980,1745488380540,-500.0,0.00046411,30,"2025-04-24T09:53:00.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842981,1745488380550,-289.455045,0.00046411,30,"2025-04-24T09:53:00.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842982,1745488380561,-500.0,0.00046411,30,"2025-04-24T09:53:00.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842983,1745488380571,-500.0,0.00046411,30,"2025-04-24T09:53:00.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842984,1745488380581,-500.0,0.00046411,30,"2025-04-24T09:53:00.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842985,1745488380591,-542.539389,0.00046411,30,"2025-04-24T09:53:00.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842986,1745488380601,-500.0,0.00046411,30,"2025-04-24T09:53:00.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842987,1745488380611,-500.0,0.00046411,30,"2025-04-24T09:53:00.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842988,1745488380622,-500.0,0.00046411,30,"2025-04-24T09:53:00.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842989,1745488380633,-500.0,0.00046411,30,"2025-04-24T09:53:00.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842990,1745488380644,-500.0,0.00046411,30,"2025-04-24T09:53:00.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842991,1745488380654,-500.0,0.00046411,30,"2025-04-24T09:53:00.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842992,1745488380665,-500.0,0.00046411,30,"2025-04-24T09:53:00.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842993,1745488380675,-500.0,0.00046411,30,"2025-04-24T09:53:00.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842994,1745488380685,-500.0,0.00046411,30,"2025-04-24T09:53:00.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842995,1745488380695,-841.5,0.00046411,30,"2025-04-24T09:53:00.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842996,1745488380707,-500.0,0.00046411,30,"2025-04-24T09:53:00.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842997,1745488380717,-500.0,0.00046411,30,"2025-04-24T09:53:00.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842998,1745488380727,-841.5,0.00046411,30,"2025-04-24T09:53:00.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358842999,1745488380737,-500.0,0.00046411,30,"2025-04-24T09:53:00.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843000,1745488380747,-841.5,0.00046411,30,"2025-04-24T09:53:00.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843001,1745488380757,-692.83,0.00046411,30,"2025-04-24T09:53:00.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843002,1745488380767,-396.26634916,0.00046411,30,"2025-04-24T09:53:00.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843003,1745488380777,-500.0,0.00046411,30,"2025-04-24T09:53:00.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843004,1745488380787,-841.5,0.00046411,30,"2025-04-24T09:53:00.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843005,1745488380796,-500.0,0.00046411,30,"2025-04-24T09:53:00.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843006,1745488380806,-692.83,0.00046411,30,"2025-04-24T09:53:00.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843007,1745488380816,-841.5,0.00046411,30,"2025-04-24T09:53:00.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843008,1745488380826,-500.0,0.00046411,30,"2025-04-24T09:53:00.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843009,1745488380836,-692.83,0.00046411,30,"2025-04-24T09:53:00.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843010,1745488380846,-841.5,0.00046411,30,"2025-04-24T09:53:00.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843011,1745488380856,-500.0,0.00046411,30,"2025-04-24T09:53:00.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843012,1745488380865,-692.83,0.00046411,30,"2025-04-24T09:53:00.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843013,1745488380876,-841.5,0.00046411,30,"2025-04-24T09:53:00.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843014,1745488380886,-500.0,0.00046411,30,"2025-04-24T09:53:00.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843015,1745488380897,-841.5,0.00046411,30,"2025-04-24T09:53:00.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843016,1745488380907,-692.83,0.00046411,30,"2025-04-24T09:53:00.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843017,1745488380917,-500.0,0.00046411,30,"2025-04-24T09:53:00.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843018,1745488380928,-500.0,0.00046411,30,"2025-04-24T09:53:00.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843019,1745488380938,-500.0,0.00046411,30,"2025-04-24T09:53:00.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843020,1745488380948,-692.83,0.00046411,30,"2025-04-24T09:53:00.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843021,1745488380959,-500.0,0.00046411,30,"2025-04-24T09:53:00.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843022,1745488380970,-841.5,0.00046411,30,"2025-04-24T09:53:00.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843023,1745488380980,-692.83,0.00046411,30,"2025-04-24T09:53:00.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843024,1745488380991,-500.0,0.00046411,30,"2025-04-24T09:53:00.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843025,1745488381002,-841.5,0.00046411,30,"2025-04-24T09:53:01.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843026,1745488381012,-692.83,0.00046411,30,"2025-04-24T09:53:01.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843027,1745488381022,-500.0,0.00046411,30,"2025-04-24T09:53:01.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843028,1745488381032,-841.5,0.00046411,30,"2025-04-24T09:53:01.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843029,1745488381043,-500.0,0.00046411,30,"2025-04-24T09:53:01.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843030,1745488381053,-692.83,0.00046411,30,"2025-04-24T09:53:01.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843031,1745488381064,-500.0,0.00046411,30,"2025-04-24T09:53:01.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843032,1745488381076,-841.5,0.00046411,30,"2025-04-24T09:53:01.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843033,1745488381087,-500.0,0.00046411,30,"2025-04-24T09:53:01.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843034,1745488381097,-353.43899553,0.00046411,30,"2025-04-24T09:53:01.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843035,1745488381108,-841.66470536,0.00046411,30,"2025-04-24T09:53:01.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843036,1745488381119,-500.0,0.00046411,30,"2025-04-24T09:53:01.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843037,1745488381129,-692.83,0.00046411,30,"2025-04-24T09:53:01.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843038,1745488381140,-503.0878896,0.00046411,30,"2025-04-24T09:53:01.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843039,1745488381150,-692.83,0.00046411,30,"2025-04-24T09:53:01.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843040,1745488381161,-692.83,0.00046411,30,"2025-04-24T09:53:01.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843041,1745488381171,-692.83,0.00046411,30,"2025-04-24T09:53:01.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843042,1745488381182,-692.83,0.00046411,30,"2025-04-24T09:53:01.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843043,1745488381192,-500.0,0.00046411,30,"2025-04-24T09:53:01.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843044,1745488381202,-500.0,0.00046411,30,"2025-04-24T09:53:01.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843045,1745488381212,-692.83,0.00046411,30,"2025-04-24T09:53:01.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843046,1745488381222,-500.0,0.00046411,30,"2025-04-24T09:53:01.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843047,1745488381232,-692.83,0.00046411,30,"2025-04-24T09:53:01.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843048,1745488381243,-500.0,0.00046411,30,"2025-04-24T09:53:01.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843049,1745488381253,-500.0,0.00046411,30,"2025-04-24T09:53:01.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843050,1745488381263,-692.83,0.00046411,30,"2025-04-24T09:53:01.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843051,1745488381274,-500.0,0.00046411,30,"2025-04-24T09:53:01.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843052,1745488381284,-500.0,0.00046411,30,"2025-04-24T09:53:01.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843053,1745488381294,-692.83,0.00046411,30,"2025-04-24T09:53:01.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843054,1745488381304,-500.0,0.00046411,30,"2025-04-24T09:53:01.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843055,1745488381314,-500.0,0.00046411,30,"2025-04-24T09:53:01.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843056,1745488381325,-692.83,0.00046411,30,"2025-04-24T09:53:01.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843057,1745488381336,-500.0,0.00046411,30,"2025-04-24T09:53:01.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843058,1745488381346,-500.0,0.00046411,30,"2025-04-24T09:53:01.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843059,1745488381357,-692.83,0.00046411,30,"2025-04-24T09:53:01.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843060,1745488381367,-500.0,0.00046411,30,"2025-04-24T09:53:01.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843061,1745488381378,-500.0,0.00046411,30,"2025-04-24T09:53:01.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843062,1745488381389,-692.83,0.00046411,30,"2025-04-24T09:53:01.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843063,1745488381399,-500.0,0.00046411,30,"2025-04-24T09:53:01.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843064,1745488381409,-692.83,0.00046411,30,"2025-04-24T09:53:01.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843065,1745488381419,-500.0,0.00046411,30,"2025-04-24T09:53:01.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843066,1745488381429,-500.0,0.00046411,30,"2025-04-24T09:53:01.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843067,1745488381439,-692.83,0.00046411,30,"2025-04-24T09:53:01.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843068,1745488381449,-500.0,0.00046411,30,"2025-04-24T09:53:01.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843069,1745488381461,-500.0,0.00046411,30,"2025-04-24T09:53:01.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843070,1745488381472,-500.0,0.00046411,30,"2025-04-24T09:53:01.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843071,1745488381483,-692.90301489,0.00046411,30,"2025-04-24T09:53:01.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843072,1745488381493,-500.0,0.00046411,30,"2025-04-24T09:53:01.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843073,1745488381503,-500.0,0.00046411,30,"2025-04-24T09:53:01.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843074,1745488381513,-500.0,0.00046411,30,"2025-04-24T09:53:01.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843075,1745488381523,-500.0,0.00046411,30,"2025-04-24T09:53:01.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843076,1745488381534,-500.0,0.00046411,30,"2025-04-24T09:53:01.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843077,1745488381544,-500.0,0.00046411,30,"2025-04-24T09:53:01.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843078,1745488381554,-283.20744007,0.00046411,30,"2025-04-24T09:53:01.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843079,1745488381564,-500.0,0.00046411,30,"2025-04-24T09:53:01.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843080,1745488381575,-500.0,0.00046411,30,"2025-04-24T09:53:01.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843081,1745488381584,-500.0,0.00046411,30,"2025-04-24T09:53:01.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843082,1745488381594,-500.0,0.00046411,30,"2025-04-24T09:53:01.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843083,1745488381604,-500.0,0.00046411,30,"2025-04-24T09:53:01.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843084,1745488381614,-500.0,0.00046411,30,"2025-04-24T09:53:01.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843085,1745488381624,-500.0,0.00046411,30,"2025-04-24T09:53:01.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843086,1745488381633,-500.0,0.00046411,30,"2025-04-24T09:53:01.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843087,1745488381643,-500.0,0.00046411,30,"2025-04-24T09:53:01.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843088,1745488381653,-500.0,0.00046411,30,"2025-04-24T09:53:01.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843089,1745488381663,-500.0,0.00046411,30,"2025-04-24T09:53:01.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843090,1745488381672,-500.0,0.00046411,30,"2025-04-24T09:53:01.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843091,1745488381682,-500.0,0.00046411,30,"2025-04-24T09:53:01.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843092,1745488381692,-500.0,0.00046411,30,"2025-04-24T09:53:01.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843093,1745488381702,-500.0,0.00046411,30,"2025-04-24T09:53:01.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843094,1745488381711,-500.0,0.00046411,30,"2025-04-24T09:53:01.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843095,1745488381721,-500.0,0.00046411,30,"2025-04-24T09:53:01.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843096,1745488381731,-500.0,0.00046411,30,"2025-04-24T09:53:01.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843097,1745488381740,-500.0,0.00046411,30,"2025-04-24T09:53:01.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843098,1745488381750,-500.0,0.00046411,30,"2025-04-24T09:53:01.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843099,1745488381759,-719.64,0.00046411,30,"2025-04-24T09:53:01.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843100,1745488381769,-500.0,0.00046411,30,"2025-04-24T09:53:01.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843101,1745488381779,-500.0,0.00046411,30,"2025-04-24T09:53:01.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843102,1745488381789,-500.0,0.00046411,30,"2025-04-24T09:53:01.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843103,1745488381800,-719.64,0.00046411,30,"2025-04-24T09:53:01.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843104,1745488381810,-500.0,0.00046411,30,"2025-04-24T09:53:01.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843105,1745488381820,-457.75882968,0.00046411,30,"2025-04-24T09:53:01.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843106,1745488381830,-354.96831283,0.00046411,30,"2025-04-24T09:53:01.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843107,1745488381840,-719.64,0.00046411,30,"2025-04-24T09:53:01.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843108,1745488381850,-445.68029499,0.00046411,30,"2025-04-24T09:53:01.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843109,1745488381860,-719.64,0.00046411,30,"2025-04-24T09:53:01.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843110,1745488381870,-719.64,0.00046411,30,"2025-04-24T09:53:01.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843111,1745488381880,-719.64,0.00046411,30,"2025-04-24T09:53:01.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843112,1745488381891,-633.61,0.00046411,30,"2025-04-24T09:53:01.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843113,1745488381901,-719.64,0.00046411,30,"2025-04-24T09:53:01.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843114,1745488381911,-633.61,0.00046411,30,"2025-04-24T09:53:01.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843115,1745488381922,-719.64,0.00046411,30,"2025-04-24T09:53:01.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843116,1745488381932,-595.9,0.00046411,30,"2025-04-24T09:53:01.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843117,1745488381943,-633.61,0.00046411,30,"2025-04-24T09:53:01.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843118,1745488382194,-500.0,0.00046411,30,"2025-04-24T09:53:02.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843119,1745488382221,-719.64,0.00046411,30,"2025-04-24T09:53:02.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843120,1745488382231,-595.9,0.00046411,30,"2025-04-24T09:53:02.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843121,1745488382240,-633.61,0.00046411,30,"2025-04-24T09:53:02.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843122,1745488382250,-500.0,0.00046411,30,"2025-04-24T09:53:02.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843123,1745488382259,-719.64,0.00046411,30,"2025-04-24T09:53:02.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843124,1745488382268,-595.9,0.00046411,30,"2025-04-24T09:53:02.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843125,1745488382278,-633.61,0.00046411,30,"2025-04-24T09:53:02.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843126,1745488382288,-560.11,0.00046411,30,"2025-04-24T09:53:02.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843127,1745488382297,-500.0,0.00046411,30,"2025-04-24T09:53:02.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843128,1745488382307,-719.64,0.00046411,30,"2025-04-24T09:53:02.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843129,1745488382317,-595.9,0.00046411,30,"2025-04-24T09:53:02.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843130,1745488382327,-650.78,0.00046411,30,"2025-04-24T09:53:02.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843131,1745488382336,-560.11,0.00046411,30,"2025-04-24T09:53:02.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843132,1745488382346,-633.61,0.00046411,30,"2025-04-24T09:53:02.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843133,1745488382355,-719.64,0.00046411,30,"2025-04-24T09:53:02.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843134,1745488382365,-595.9,0.00046411,30,"2025-04-24T09:53:02.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843135,1745488382376,-500.0,0.00046411,30,"2025-04-24T09:53:02.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843136,1745488382395,-650.78,0.00046411,30,"2025-04-24T09:53:02.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843137,1745488382406,-560.11,0.00046411,30,"2025-04-24T09:53:02.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843138,1745488382415,-719.64,0.00046411,30,"2025-04-24T09:53:02.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843139,1745488382426,-633.61,0.00046411,30,"2025-04-24T09:53:02.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843140,1745488382435,-595.9,0.00046411,30,"2025-04-24T09:53:02.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843141,1745488382444,-500.0,0.00046411,30,"2025-04-24T09:53:02.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843142,1745488382454,-650.78,0.00046411,30,"2025-04-24T09:53:02.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843143,1745488382463,-560.11,0.00046411,30,"2025-04-24T09:53:02.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843144,1745488382473,-633.61,0.00046411,30,"2025-04-24T09:53:02.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843145,1745488382482,-719.64,0.00046411,30,"2025-04-24T09:53:02.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843146,1745488382492,-595.9,0.00046411,30,"2025-04-24T09:53:02.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843147,1745488382502,-500.0,0.00046411,30,"2025-04-24T09:53:02.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843148,1745488382511,-650.78,0.00046411,30,"2025-04-24T09:53:02.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843149,1745488382520,-560.11,0.00046411,30,"2025-04-24T09:53:02.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843150,1745488382530,-595.9,0.00046411,30,"2025-04-24T09:53:02.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843151,1745488382539,-719.64,0.00046411,30,"2025-04-24T09:53:02.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843152,1745488382548,-500.0,0.00046411,30,"2025-04-24T09:53:02.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843153,1745488382558,-633.61,0.00046411,30,"2025-04-24T09:53:02.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843154,1745488382567,-650.78,0.00046411,30,"2025-04-24T09:53:02.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843155,1745488382576,-595.9,0.00046411,30,"2025-04-24T09:53:02.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843156,1745488382586,-560.11,0.00046411,30,"2025-04-24T09:53:02.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843157,1745488382595,-719.64,0.00046411,30,"2025-04-24T09:53:02.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843158,1745488382604,-500.0,0.00046411,30,"2025-04-24T09:53:02.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843159,1745488382615,-500.0,0.00046411,30,"2025-04-24T09:53:02.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843160,1745488382624,-633.61,0.00046411,30,"2025-04-24T09:53:02.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843161,1745488382636,-595.9,0.00046411,30,"2025-04-24T09:53:02.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843162,1745488382645,-560.11,0.00046411,30,"2025-04-24T09:53:02.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843163,1745488382655,-719.64,0.00046411,30,"2025-04-24T09:53:02.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843164,1745488382664,-650.78,0.00046411,30,"2025-04-24T09:53:02.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843165,1745488382674,-500.0,0.00046411,30,"2025-04-24T09:53:02.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843166,1745488382684,-633.61,0.00046411,30,"2025-04-24T09:53:02.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843167,1745488382694,-500.0,0.00046411,30,"2025-04-24T09:53:02.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843168,1745488382703,-595.9,0.00046411,30,"2025-04-24T09:53:02.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843169,1745488382712,-560.11,0.00046411,30,"2025-04-24T09:53:02.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843170,1745488382722,-719.64,0.00046411,30,"2025-04-24T09:53:02.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843171,1745488382731,-650.78,0.00046411,30,"2025-04-24T09:53:02.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843172,1745488382741,-500.0,0.00046411,30,"2025-04-24T09:53:02.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843173,1745488382751,-633.61,0.00046411,30,"2025-04-24T09:53:02.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843174,1745488382760,-500.0,0.00046411,30,"2025-04-24T09:53:02.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843175,1745488382770,-719.64,0.00046411,30,"2025-04-24T09:53:02.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843176,1745488382780,-595.9,0.00046411,30,"2025-04-24T09:53:02.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843177,1745488382789,-500.0,0.00046411,30,"2025-04-24T09:53:02.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843178,1745488382799,-633.61,0.00046411,30,"2025-04-24T09:53:02.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843179,1745488382808,-650.78,0.00046411,30,"2025-04-24T09:53:02.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843180,1745488382817,-719.64,0.00046411,30,"2025-04-24T09:53:02.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843181,1745488382826,-595.9,0.00046411,30,"2025-04-24T09:53:02.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843182,1745488382835,-500.0,0.00046411,30,"2025-04-24T09:53:02.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843183,1745488382845,-650.78,0.00046411,30,"2025-04-24T09:53:02.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843184,1745488382854,-719.64,0.00046411,30,"2025-04-24T09:53:02.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843185,1745488382864,-500.0,0.00046411,30,"2025-04-24T09:53:02.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843186,1745488382873,-595.9,0.00046411,30,"2025-04-24T09:53:02.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843187,1745488382884,-500.0,0.00046411,30,"2025-04-24T09:53:02.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843188,1745488382894,-650.78,0.00046411,30,"2025-04-24T09:53:02.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843189,1745488382904,-633.61,0.00046411,30,"2025-04-24T09:53:02.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843190,1745488382914,-719.64,0.00046411,30,"2025-04-24T09:53:02.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843191,1745488382924,-595.9,0.00046411,30,"2025-04-24T09:53:02.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843192,1745488382934,-500.0,0.00046411,30,"2025-04-24T09:53:02.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843193,1745488382943,-500.0,0.00046411,30,"2025-04-24T09:53:02.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843194,1745488382953,-650.78,0.00046411,30,"2025-04-24T09:53:02.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843195,1745488382963,-633.61,0.00046411,30,"2025-04-24T09:53:02.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843196,1745488382972,-719.64,0.00046411,30,"2025-04-24T09:53:02.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843197,1745488382982,-595.9,0.00046411,30,"2025-04-24T09:53:02.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843198,1745488382991,-500.0,0.00046411,30,"2025-04-24T09:53:02.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843199,1745488383000,-500.0,0.00046411,30,"2025-04-24T09:53:03.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843200,1745488383010,-650.78,0.00046411,30,"2025-04-24T09:53:03.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843201,1745488383020,-633.61,0.00046411,30,"2025-04-24T09:53:03.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843202,1745488383030,-719.79,0.00046411,30,"2025-04-24T09:53:03.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843203,1745488383039,-595.9,0.00046411,30,"2025-04-24T09:53:03.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843204,1745488383048,-500.0,0.00046411,30,"2025-04-24T09:53:03.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843205,1745488383058,-332.66754429,0.00046411,30,"2025-04-24T09:53:03.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843206,1745488383068,-650.78,0.00046411,30,"2025-04-24T09:53:03.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843207,1745488383078,-633.61,0.00046411,30,"2025-04-24T09:53:03.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843208,1745488383087,-500.0,0.00046411,30,"2025-04-24T09:53:03.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843209,1745488383097,-595.9,0.00046411,30,"2025-04-24T09:53:03.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843210,1745488383106,-633.61,0.00046411,30,"2025-04-24T09:53:03.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843211,1745488383116,-650.78,0.00046411,30,"2025-04-24T09:53:03.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843212,1745488383126,-500.0,0.00046411,30,"2025-04-24T09:53:03.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843213,1745488383135,-595.9,0.00046411,30,"2025-04-24T09:53:03.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843214,1745488383146,-633.61,0.00046411,30,"2025-04-24T09:53:03.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843215,1745488383156,-650.78,0.00046411,30,"2025-04-24T09:53:03.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843216,1745488383166,-500.0,0.00046411,30,"2025-04-24T09:53:03.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843217,1745488383176,-595.9,0.00046411,30,"2025-04-24T09:53:03.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843218,1745488383185,-633.61,0.00046411,30,"2025-04-24T09:53:03.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843219,1745488383195,-650.78,0.00046411,30,"2025-04-24T09:53:03.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843220,1745488383204,-500.0,0.00046411,30,"2025-04-24T09:53:03.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843221,1745488383214,-595.9,0.00046411,30,"2025-04-24T09:53:03.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843222,1745488383223,-633.61,0.00046411,30,"2025-04-24T09:53:03.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843223,1745488383232,-500.0,0.00046411,30,"2025-04-24T09:53:03.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843224,1745488383242,-650.78,0.00046411,30,"2025-04-24T09:53:03.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843225,1745488383251,-595.9,0.00046411,30,"2025-04-24T09:53:03.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843226,1745488383261,-633.61,0.00046411,30,"2025-04-24T09:53:03.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843227,1745488383271,-500.0,0.00046411,30,"2025-04-24T09:53:03.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843228,1745488383280,-500.0,0.00046411,30,"2025-04-24T09:53:03.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843229,1745488383290,-560.11,0.00046411,30,"2025-04-24T09:53:03.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843230,1745488383299,-650.78,0.00046411,30,"2025-04-24T09:53:03.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843231,1745488383309,-595.9,0.00046411,30,"2025-04-24T09:53:03.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843232,1745488383318,-633.61,0.00046411,30,"2025-04-24T09:53:03.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843233,1745488383328,-500.0,0.00046411,30,"2025-04-24T09:53:03.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843234,1745488383337,-500.0,0.00046411,30,"2025-04-24T09:53:03.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843235,1745488383346,-560.11,0.00046411,30,"2025-04-24T09:53:03.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843236,1745488383356,-595.98933182,0.00046411,30,"2025-04-24T09:53:03.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843237,1745488383365,-650.78,0.00046411,30,"2025-04-24T09:53:03.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843238,1745488383375,-633.64484781,0.00046411,30,"2025-04-24T09:53:03.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843239,1745488383387,-500.0,0.00046411,30,"2025-04-24T09:53:03.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843240,1745488383397,-560.11,0.00046411,30,"2025-04-24T09:53:03.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843241,1745488383406,-422.48716977,0.00046411,30,"2025-04-24T09:53:03.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843242,1745488383416,-650.78,0.00046411,30,"2025-04-24T09:53:03.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843243,1745488383426,-560.11,0.00046411,30,"2025-04-24T09:53:03.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843244,1745488383435,-500.0,0.00046411,30,"2025-04-24T09:53:03.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843245,1745488383445,-650.78,0.00046411,30,"2025-04-24T09:53:03.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843246,1745488383455,-500.0,0.00046411,30,"2025-04-24T09:53:03.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843247,1745488383469,-560.11,0.00046411,30,"2025-04-24T09:53:03.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843248,1745488383479,-500.0,0.00046411,30,"2025-04-24T09:53:03.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843249,1745488383488,-650.78,0.00046411,30,"2025-04-24T09:53:03.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843250,1745488383497,-500.0,0.00046411,30,"2025-04-24T09:53:03.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843251,1745488383507,-500.0,0.00046411,30,"2025-04-24T09:53:03.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843252,1745488383516,-650.78,0.00046411,30,"2025-04-24T09:53:03.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843253,1745488383525,-500.0,0.00046411,30,"2025-04-24T09:53:03.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843254,1745488383535,-500.0,0.00046411,30,"2025-04-24T09:53:03.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843255,1745488383544,-500.0,0.00046411,30,"2025-04-24T09:53:03.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843256,1745488383553,-560.11,0.00046411,30,"2025-04-24T09:53:03.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843257,1745488383563,-651.00022832,0.00046411,30,"2025-04-24T09:53:03.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843258,1745488383572,-500.0,0.00046411,30,"2025-04-24T09:53:03.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843259,1745488383581,-500.0,0.00046411,30,"2025-04-24T09:53:03.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843260,1745488383591,-500.0,0.00046411,30,"2025-04-24T09:53:03.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843261,1745488383600,-560.11,0.00046411,30,"2025-04-24T09:53:03.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843262,1745488383610,-500.0,0.00046411,30,"2025-04-24T09:53:03.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843263,1745488383620,-500.0,0.00046411,30,"2025-04-24T09:53:03.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843264,1745488383629,-326.44921838,0.00046411,30,"2025-04-24T09:53:03.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843265,1745488383639,-560.11,0.00046411,30,"2025-04-24T09:53:03.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843266,1745488383649,-500.0,0.00046411,30,"2025-04-24T09:53:03.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843267,1745488383659,-500.0,0.00046411,30,"2025-04-24T09:53:03.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843268,1745488383668,-674.18,0.00046411,30,"2025-04-24T09:53:03.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843269,1745488383677,-560.11,0.00046411,30,"2025-04-24T09:53:03.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843270,1745488383687,-500.0,0.00046411,30,"2025-04-24T09:53:03.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843271,1745488383698,-500.0,0.00046411,30,"2025-04-24T09:53:03.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843272,1745488383707,-674.18,0.00046411,30,"2025-04-24T09:53:03.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843273,1745488383717,-560.11,0.00046411,30,"2025-04-24T09:53:03.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843274,1745488383728,-316.63690058,0.00046411,30,"2025-04-24T09:53:03.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843275,1745488383738,-500.0,0.00046411,30,"2025-04-24T09:53:03.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843276,1745488383747,-674.18,0.00046411,30,"2025-04-24T09:53:03.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843277,1745488383757,-560.11,0.00046411,30,"2025-04-24T09:53:03.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843278,1745488383767,-500.0,0.00046411,30,"2025-04-24T09:53:03.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843279,1745488383777,-674.18,0.00046411,30,"2025-04-24T09:53:03.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843280,1745488383788,-560.11,0.00046411,30,"2025-04-24T09:53:03.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843281,1745488383798,-500.0,0.00046411,30,"2025-04-24T09:53:03.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843282,1745488383807,-674.18,0.00046411,30,"2025-04-24T09:53:03.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843283,1745488383817,-560.11,0.00046411,30,"2025-04-24T09:53:03.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843284,1745488383827,-500.0,0.00046411,30,"2025-04-24T09:53:03.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843285,1745488383836,-674.18,0.00046411,30,"2025-04-24T09:53:03.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843286,1745488383846,-560.11,0.00046411,30,"2025-04-24T09:53:03.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843287,1745488383856,-500.0,0.00046411,30,"2025-04-24T09:53:03.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843288,1745488383866,-674.18,0.00046411,30,"2025-04-24T09:53:03.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843289,1745488383875,-500.0,0.00046411,30,"2025-04-24T09:53:03.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843290,1745488383886,-560.11,0.00046411,30,"2025-04-24T09:53:03.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843291,1745488383895,-500.0,0.00046411,30,"2025-04-24T09:53:03.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843292,1745488383905,-674.18,0.00046411,30,"2025-04-24T09:53:03.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843293,1745488383915,-560.17375957,0.00046411,30,"2025-04-24T09:53:03.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843294,1745488383924,-500.0,0.00046411,30,"2025-04-24T09:53:03.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843295,1745488383934,-674.18,0.00046411,30,"2025-04-24T09:53:03.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843296,1745488383943,-500.0,0.00046411,30,"2025-04-24T09:53:03.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843297,1745488383953,-500.0,0.00046411,30,"2025-04-24T09:53:03.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843298,1745488383962,-674.18,0.00046411,30,"2025-04-24T09:53:03.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843299,1745488383971,-500.0,0.00046411,30,"2025-04-24T09:53:03.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843300,1745488383980,-500.0,0.00046411,30,"2025-04-24T09:53:03.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843301,1745488383989,-674.18,0.00046411,30,"2025-04-24T09:53:03.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843302,1745488383999,-410.9325364,0.00046411,30,"2025-04-24T09:53:03.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843303,1745488384008,-500.0,0.00046411,30,"2025-04-24T09:53:04.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843304,1745488384017,-674.18,0.00046411,30,"2025-04-24T09:53:04.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843305,1745488384027,-500.0,0.00046411,30,"2025-04-24T09:53:04.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843306,1745488384036,-674.18,0.00046411,30,"2025-04-24T09:53:04.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843307,1745488384045,-500.0,0.00046411,30,"2025-04-24T09:53:04.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843308,1745488384055,-674.18,0.00046411,30,"2025-04-24T09:53:04.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843309,1745488384064,-500.0,0.00046411,30,"2025-04-24T09:53:04.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843310,1745488384074,-674.18,0.00046411,30,"2025-04-24T09:53:04.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843311,1745488384083,-500.0,0.00046411,30,"2025-04-24T09:53:04.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843312,1745488384093,-674.18,0.00046411,30,"2025-04-24T09:53:04.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843313,1745488384102,-500.0,0.00046411,30,"2025-04-24T09:53:04.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843314,1745488384112,-500.0,0.00046411,30,"2025-04-24T09:53:04.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843315,1745488384122,-674.18,0.00046411,30,"2025-04-24T09:53:04.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843316,1745488384132,-500.0,0.00046411,30,"2025-04-24T09:53:04.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843317,1745488384142,-500.0,0.00046411,30,"2025-04-24T09:53:04.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843318,1745488384152,-674.18,0.00046411,30,"2025-04-24T09:53:04.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843319,1745488384161,-845.91,0.00046411,30,"2025-04-24T09:53:04.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843320,1745488384171,-500.0,0.00046411,30,"2025-04-24T09:53:04.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843321,1745488384181,-523.49823061,0.00046411,30,"2025-04-24T09:53:04.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843322,1745488384191,-845.91,0.00046411,30,"2025-04-24T09:53:04.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843323,1745488384200,-674.18,0.00046411,30,"2025-04-24T09:53:04.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843324,1745488384210,-1898.26,0.00046411,30,"2025-04-24T09:53:04.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843325,1745488384220,-500.0,0.00046411,30,"2025-04-24T09:53:04.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843326,1745488384230,-674.18,0.00046411,30,"2025-04-24T09:53:04.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843327,1745488384241,-845.91,0.00046411,30,"2025-04-24T09:53:04.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843328,1745488384251,-1898.26,0.00046411,30,"2025-04-24T09:53:04.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843329,1745488384260,-500.0,0.00046411,30,"2025-04-24T09:53:04.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843330,1745488384271,-674.18,0.00046411,30,"2025-04-24T09:53:04.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843331,1745488384282,-845.91,0.00046411,30,"2025-04-24T09:53:04.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843332,1745488384291,-1898.26,0.00046411,30,"2025-04-24T09:53:04.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843333,1745488384302,-674.18,0.00046411,30,"2025-04-24T09:53:04.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843334,1745488384312,-845.91,0.00046411,30,"2025-04-24T09:53:04.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843335,1745488384322,-1898.26,0.00046411,30,"2025-04-24T09:53:04.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843336,1745488384332,-845.91,0.00046411,30,"2025-04-24T09:53:04.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843337,1745488384342,-674.18,0.00046411,30,"2025-04-24T09:53:04.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843338,1745488384352,-1898.26,0.00046411,30,"2025-04-24T09:53:04.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843339,1745488384361,-500.0,0.00046411,30,"2025-04-24T09:53:04.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843340,1745488384371,-845.91,0.00046411,30,"2025-04-24T09:53:04.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843341,1745488384384,-674.27879927,0.00046411,30,"2025-04-24T09:53:04.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843342,1745488384394,-500.0,0.00046411,30,"2025-04-24T09:53:04.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843343,1745488384404,-1898.26,0.00046411,30,"2025-04-24T09:53:04.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843344,1745488384413,-845.91,0.00046411,30,"2025-04-24T09:53:04.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843345,1745488384424,-500.0,0.00046411,30,"2025-04-24T09:53:04.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843346,1745488384433,-1898.26,0.00046411,30,"2025-04-24T09:53:04.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843347,1745488384444,-458.11843085,0.00046411,30,"2025-04-24T09:53:04.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843348,1745488384454,-500.0,0.00046411,30,"2025-04-24T09:53:04.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843349,1745488384464,-1898.26,0.00046411,30,"2025-04-24T09:53:04.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843350,1745488384474,-500.0,0.00046411,30,"2025-04-24T09:53:04.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843351,1745488384483,-845.91,0.00046411,30,"2025-04-24T09:53:04.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843352,1745488384492,-1898.26,0.00046411,30,"2025-04-24T09:53:04.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843353,1745488384502,-475.08194806,0.00046411,30,"2025-04-24T09:53:04.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843354,1745488384511,-845.91,0.00046411,30,"2025-04-24T09:53:04.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843355,1745488384521,-1898.26,0.00046411,30,"2025-04-24T09:53:04.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843356,1745488384530,-845.91,0.00046411,30,"2025-04-24T09:53:04.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843357,1745488384539,-500.0,0.00046411,30,"2025-04-24T09:53:04.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843358,1745488384549,-1898.26,0.00046411,30,"2025-04-24T09:53:04.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843359,1745488384558,-845.91,0.00046411,30,"2025-04-24T09:53:04.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843360,1745488384567,-500.0,0.00046411,30,"2025-04-24T09:53:04.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843361,1745488384577,-845.91,0.00046411,30,"2025-04-24T09:53:04.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843362,1745488384586,-500.0,0.00046411,30,"2025-04-24T09:53:04.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843363,1745488384595,-500.0,0.00046411,30,"2025-04-24T09:53:04.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843364,1745488384604,-1898.26,0.00046411,30,"2025-04-24T09:53:04.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843365,1745488384613,-500.0,0.00046411,30,"2025-04-24T09:53:04.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843366,1745488384623,-845.91,0.00046411,30,"2025-04-24T09:53:04.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843367,1745488384633,-500.0,0.00046411,30,"2025-04-24T09:53:04.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843368,1745488384643,-1898.26,0.00046411,30,"2025-04-24T09:53:04.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843369,1745488384652,-500.0,0.00046411,30,"2025-04-24T09:53:04.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843370,1745488384662,-845.91,0.00046411,30,"2025-04-24T09:53:04.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843371,1745488384671,-500.0,0.00046411,30,"2025-04-24T09:53:04.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843372,1745488384680,-1898.26,0.00046411,30,"2025-04-24T09:53:04.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843373,1745488384690,-500.0,0.00046411,30,"2025-04-24T09:53:04.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843374,1745488384699,-845.91,0.00046411,30,"2025-04-24T09:53:04.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843375,1745488384708,-500.0,0.00046411,30,"2025-04-24T09:53:04.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843376,1745488384717,-1898.26,0.00046411,30,"2025-04-24T09:53:04.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843377,1745488384726,-500.0,0.00046411,30,"2025-04-24T09:53:04.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843378,1745488384736,-845.91,0.00046411,30,"2025-04-24T09:53:04.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843379,1745488384745,-500.0,0.00046411,30,"2025-04-24T09:53:04.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843380,1745488384754,-1898.26,0.00046411,30,"2025-04-24T09:53:04.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843381,1745488384763,-500.0,0.00046411,30,"2025-04-24T09:53:04.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843382,1745488384773,-845.91,0.00046411,30,"2025-04-24T09:53:04.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843383,1745488384782,-500.0,0.00046411,30,"2025-04-24T09:53:04.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843384,1745488384791,-1898.26,0.00046411,30,"2025-04-24T09:53:04.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843385,1745488384800,-639.72362107,0.00046411,30,"2025-04-24T09:53:04.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843386,1745488384809,-845.91,0.00046411,30,"2025-04-24T09:53:04.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843387,1745488384819,-389.32209669,0.00046411,30,"2025-04-24T09:53:04.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843388,1745488384828,-510.89,0.00046411,30,"2025-04-24T09:53:04.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843389,1745488384837,-1898.26,0.00046411,30,"2025-04-24T09:53:04.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843390,1745488384846,-845.91,0.00046411,30,"2025-04-24T09:53:04.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843391,1745488384856,-1898.26,0.00046411,30,"2025-04-24T09:53:04.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843392,1745488384865,-510.89,0.00046411,30,"2025-04-24T09:53:04.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843393,1745488384874,-845.91,0.00046411,30,"2025-04-24T09:53:04.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843394,1745488384883,-1898.26,0.00046411,30,"2025-04-24T09:53:04.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843395,1745488384893,-510.89,0.00046411,30,"2025-04-24T09:53:04.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843396,1745488384903,-845.91,0.00046411,30,"2025-04-24T09:53:04.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843397,1745488384912,-837.56,0.00046411,30,"2025-04-24T09:53:04.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843398,1745488384921,-510.89,0.00046411,30,"2025-04-24T09:53:04.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843399,1745488384931,-1898.26,0.00046411,30,"2025-04-24T09:53:04.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843400,1745488384940,-845.91,0.00046411,30,"2025-04-24T09:53:04.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843401,1745488384949,-837.56,0.00046411,30,"2025-04-24T09:53:04.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843402,1745488384958,-510.89,0.00046411,30,"2025-04-24T09:53:04.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843403,1745488384968,-846.01578377,0.00046411,30,"2025-04-24T09:53:04.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843404,1745488384977,-837.56,0.00046411,30,"2025-04-24T09:53:04.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843405,1745488384986,-510.89,0.00046411,30,"2025-04-24T09:53:04.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843406,1745488384996,-1898.26,0.00046411,30,"2025-04-24T09:53:04.996",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843407,1745488385006,-837.56,0.00046411,30,"2025-04-24T09:53:05.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843408,1745488385015,-510.89,0.00046411,30,"2025-04-24T09:53:05.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843409,1745488385024,-837.56,0.00046411,30,"2025-04-24T09:53:05.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843410,1745488385034,-527.92469669,0.00046411,30,"2025-04-24T09:53:05.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843411,1745488385044,-510.89,0.00046411,30,"2025-04-24T09:53:05.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843412,1745488385053,-837.56,0.00046411,30,"2025-04-24T09:53:05.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843413,1745488385062,-510.89,0.00046411,30,"2025-04-24T09:53:05.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843414,1745488385071,-837.56,0.00046411,30,"2025-04-24T09:53:05.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843415,1745488385080,-1898.26,0.00046411,30,"2025-04-24T09:53:05.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843416,1745488385090,-510.89,0.00046411,30,"2025-04-24T09:53:05.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843417,1745488385099,-837.56,0.00046411,30,"2025-04-24T09:53:05.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843418,1745488385109,-500.0,0.00046411,30,"2025-04-24T09:53:05.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843419,1745488385119,-1898.44643762,0.00046411,30,"2025-04-24T09:53:05.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843420,1745488385128,-510.89,0.00046411,30,"2025-04-24T09:53:05.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843421,1745488385138,-837.56,0.00046411,30,"2025-04-24T09:53:05.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843422,1745488385148,-517.76948291,0.00046411,30,"2025-04-24T09:53:05.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843423,1745488385157,-510.89,0.00046411,30,"2025-04-24T09:53:05.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843424,1745488385167,-837.56,0.00046411,30,"2025-04-24T09:53:05.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843425,1745488385176,-510.89,0.00046411,30,"2025-04-24T09:53:05.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843426,1745488385185,-837.56,0.00046411,30,"2025-04-24T09:53:05.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843427,1745488385195,-510.89,0.00046411,30,"2025-04-24T09:53:05.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843428,1745488385204,-837.56,0.00046411,30,"2025-04-24T09:53:05.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843429,1745488385214,-510.89,0.00046411,30,"2025-04-24T09:53:05.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843430,1745488385223,-500.0,0.00046411,30,"2025-04-24T09:53:05.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843431,1745488385232,-837.56,0.00046411,30,"2025-04-24T09:53:05.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843432,1745488385242,-510.89,0.00046411,30,"2025-04-24T09:53:05.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843433,1745488385252,-500.0,0.00046411,30,"2025-04-24T09:53:05.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843434,1745488385261,-837.56,0.00046411,30,"2025-04-24T09:53:05.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843435,1745488385270,-510.89,0.00046411,30,"2025-04-24T09:53:05.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843436,1745488385279,-500.0,0.00046411,30,"2025-04-24T09:53:05.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843437,1745488385289,-500.0,0.00046411,30,"2025-04-24T09:53:05.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843438,1745488385299,-837.56,0.00046411,30,"2025-04-24T09:53:05.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843439,1745488385308,-510.89,0.00046411,30,"2025-04-24T09:53:05.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843440,1745488385318,-500.0,0.00046411,30,"2025-04-24T09:53:05.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843441,1745488385328,-500.0,0.00046411,30,"2025-04-24T09:53:05.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843442,1745488385338,-227.92,0.00046411,30,"2025-04-24T09:53:05.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843443,1745488385348,-837.56,0.00046411,30,"2025-04-24T09:53:05.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843444,1745488385358,-500.0,0.00046411,30,"2025-04-24T09:53:05.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843445,1745488385368,-510.89,0.00046411,30,"2025-04-24T09:53:05.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843446,1745488385381,-500.0,0.00046411,30,"2025-04-24T09:53:05.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843447,1745488385393,-837.56,0.00046411,30,"2025-04-24T09:53:05.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843448,1745488385408,-500.0,0.00046411,30,"2025-04-24T09:53:05.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843449,1745488385418,-510.89,0.00046411,30,"2025-04-24T09:53:05.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843450,1745488385427,-500.0,0.00046411,30,"2025-04-24T09:53:05.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843451,1745488385438,-837.56,0.00046411,30,"2025-04-24T09:53:05.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843452,1745488385448,-500.0,0.00046411,30,"2025-04-24T09:53:05.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843453,1745488385458,-510.89,0.00046411,30,"2025-04-24T09:53:05.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843454,1745488385467,-837.56,0.00046411,30,"2025-04-24T09:53:05.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843455,1745488385478,-500.0,0.00046411,30,"2025-04-24T09:53:05.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843456,1745488385727,-510.89,0.00046411,30,"2025-04-24T09:53:05.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843457,1745488385736,-837.56,0.00046411,30,"2025-04-24T09:53:05.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843458,1745488385746,-500.0,0.00046411,30,"2025-04-24T09:53:05.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843459,1745488385755,-500.0,0.00046411,30,"2025-04-24T09:53:05.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843460,1745488385763,-500.0,0.00046411,30,"2025-04-24T09:53:05.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843461,1745488385772,-837.56,0.00046411,30,"2025-04-24T09:53:05.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843462,1745488385780,-500.0,0.00046411,30,"2025-04-24T09:53:05.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843463,1745488385789,-500.0,0.00046411,30,"2025-04-24T09:53:05.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843464,1745488385799,-510.89,0.00046411,30,"2025-04-24T09:53:05.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843465,1745488385809,-500.0,0.00046411,30,"2025-04-24T09:53:05.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843466,1745488385818,-837.56,0.00046411,30,"2025-04-24T09:53:05.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843467,1745488385827,-500.0,0.00046411,30,"2025-04-24T09:53:05.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843468,1745488385837,-500.0,0.00046411,30,"2025-04-24T09:53:05.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843469,1745488385846,-500.0,0.00046411,30,"2025-04-24T09:53:05.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843470,1745488385856,-511.07839537,0.00046411,30,"2025-04-24T09:53:05.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843471,1745488385865,-500.0,0.00046411,30,"2025-04-24T09:53:05.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843472,1745488385874,-500.0,0.00046411,30,"2025-04-24T09:53:05.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843473,1745488385884,-837.56,0.00046411,30,"2025-04-24T09:53:05.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843474,1745488385894,-523.18104629,0.00046411,30,"2025-04-24T09:53:05.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843475,1745488385903,-500.0,0.00046411,30,"2025-04-24T09:53:05.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843476,1745488385912,-837.72,0.00046411,30,"2025-04-24T09:53:05.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843477,1745488385921,-500.0,0.00046411,30,"2025-04-24T09:53:05.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843478,1745488385931,-520.94981741,0.00046411,30,"2025-04-24T09:53:05.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843479,1745488385940,-500.0,0.00046411,30,"2025-04-24T09:53:05.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843480,1745488385951,-517.77425004,0.00046411,30,"2025-04-24T09:53:05.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843481,1745488385961,-500.0,0.00046411,30,"2025-04-24T09:53:05.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843482,1745488385971,-500.0,0.00046411,30,"2025-04-24T09:53:05.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843483,1745488385980,-500.0,0.00046411,30,"2025-04-24T09:53:05.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843484,1745488385990,-500.0,0.00046411,30,"2025-04-24T09:53:05.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843485,1745488385999,-500.0,0.00046411,30,"2025-04-24T09:53:05.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843486,1745488386009,-877.85,0.00046411,30,"2025-04-24T09:53:06.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843487,1745488386018,-500.0,0.00046411,30,"2025-04-24T09:53:06.018",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843488,1745488386027,-500.0,0.00046411,30,"2025-04-24T09:53:06.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843489,1745488386037,-877.85,0.00046411,30,"2025-04-24T09:53:06.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843490,1745488386046,-500.0,0.00046411,30,"2025-04-24T09:53:06.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843491,1745488386056,-500.0,0.00046411,30,"2025-04-24T09:53:06.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843492,1745488386065,-500.0,0.00046411,30,"2025-04-24T09:53:06.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843493,1745488386073,-877.85,0.00046411,30,"2025-04-24T09:53:06.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843494,1745488386082,-551.35170617,0.00046411,30,"2025-04-24T09:53:06.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843495,1745488386091,-500.0,0.00046411,30,"2025-04-24T09:53:06.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843496,1745488386101,-500.0,0.00046411,30,"2025-04-24T09:53:06.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843497,1745488386110,-877.85,0.00046411,30,"2025-04-24T09:53:06.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843498,1745488386119,-500.0,0.00046411,30,"2025-04-24T09:53:06.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843499,1745488386128,-500.0,0.00046411,30,"2025-04-24T09:53:06.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843500,1745488386139,-877.85,0.00046411,30,"2025-04-24T09:53:06.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843501,1745488386149,-500.0,0.00046411,30,"2025-04-24T09:53:06.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843502,1745488386158,-640.57209908,0.00046411,30,"2025-04-24T09:53:06.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843503,1745488386168,-877.85,0.00046411,30,"2025-04-24T09:53:06.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843504,1745488386178,-500.0,0.00046411,30,"2025-04-24T09:53:06.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843505,1745488386188,-877.85,0.00046411,30,"2025-04-24T09:53:06.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843506,1745488386198,-500.0,0.00046411,30,"2025-04-24T09:53:06.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843507,1745488386208,-877.85,0.00046411,30,"2025-04-24T09:53:06.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843508,1745488386218,-500.0,0.00046411,30,"2025-04-24T09:53:06.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843509,1745488386228,-877.85,0.00046411,30,"2025-04-24T09:53:06.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843510,1745488386238,-500.0,0.00046411,30,"2025-04-24T09:53:06.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843511,1745488386263,-877.85,0.00046411,30,"2025-04-24T09:53:06.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843512,1745488386274,-500.0,0.00046411,30,"2025-04-24T09:53:06.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843513,1745488386284,-877.85,0.00046411,30,"2025-04-24T09:53:06.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843514,1745488386295,-500.0,0.00046411,30,"2025-04-24T09:53:06.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843515,1745488386305,-877.85,0.00046411,30,"2025-04-24T09:53:06.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843516,1745488386315,-500.0,0.00046411,30,"2025-04-24T09:53:06.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843517,1745488386326,-500.0,0.00046411,30,"2025-04-24T09:53:06.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843518,1745488386336,-877.85,0.00046411,30,"2025-04-24T09:53:06.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843519,1745488386347,-250.64125294,0.00046411,30,"2025-04-24T09:53:06.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843520,1745488386357,-877.85,0.00046411,30,"2025-04-24T09:53:06.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843521,1745488386367,-879.68,0.00046411,30,"2025-04-24T09:53:06.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843522,1745488386379,-877.85,0.00046411,30,"2025-04-24T09:53:06.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843523,1745488386396,-879.68,0.00046411,30,"2025-04-24T09:53:06.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843524,1745488386407,-877.85,0.00046411,30,"2025-04-24T09:53:06.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843525,1745488386418,-877.85,0.00046411,30,"2025-04-24T09:53:06.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843526,1745488386430,-1137.11,0.00046411,30,"2025-04-24T09:53:06.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843527,1745488386440,-879.68,0.00046411,30,"2025-04-24T09:53:06.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843528,1745488386451,-1137.11,0.00046411,30,"2025-04-24T09:53:06.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843529,1745488386462,-879.68,0.00046411,30,"2025-04-24T09:53:06.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843530,1745488386473,-500.0,0.00046411,30,"2025-04-24T09:53:06.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843531,1745488386484,-877.85,0.00046411,30,"2025-04-24T09:53:06.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843532,1745488386494,-1137.11,0.00046411,30,"2025-04-24T09:53:06.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843533,1745488386505,-879.68,0.00046411,30,"2025-04-24T09:53:06.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843534,1745488386516,-500.0,0.00046411,30,"2025-04-24T09:53:06.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843535,1745488386526,-877.85,0.00046411,30,"2025-04-24T09:53:06.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843536,1745488386536,-1137.11,0.00046411,30,"2025-04-24T09:53:06.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843537,1745488386547,-879.68,0.00046411,30,"2025-04-24T09:53:06.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843538,1745488386558,-500.0,0.00046411,30,"2025-04-24T09:53:06.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843539,1745488386568,-877.85,0.00046411,30,"2025-04-24T09:53:06.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843540,1745488386578,-1137.11,0.00046411,30,"2025-04-24T09:53:06.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843541,1745488386589,-879.68,0.00046411,30,"2025-04-24T09:53:06.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843542,1745488386599,-500.0,0.00046411,30,"2025-04-24T09:53:06.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843543,1745488386608,-500.0,0.00046411,30,"2025-04-24T09:53:06.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843544,1745488386618,-877.85,0.00046411,30,"2025-04-24T09:53:06.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843545,1745488386628,-1137.11,0.00046411,30,"2025-04-24T09:53:06.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843546,1745488386639,-879.68,0.00046411,30,"2025-04-24T09:53:06.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843547,1745488386650,-500.0,0.00046411,30,"2025-04-24T09:53:06.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843548,1745488386661,-529.34363286,0.00046411,30,"2025-04-24T09:53:06.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843549,1745488386671,-877.85,0.00046411,30,"2025-04-24T09:53:06.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843550,1745488386682,-879.68,0.00046411,30,"2025-04-24T09:53:06.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843551,1745488386692,-877.85,0.00046411,30,"2025-04-24T09:53:06.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843552,1745488386703,-879.68,0.00046411,30,"2025-04-24T09:53:06.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843553,1745488386720,-1137.11,0.00046411,30,"2025-04-24T09:53:06.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843554,1745488386731,-500.0,0.00046411,30,"2025-04-24T09:53:06.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843555,1745488386740,-878.04310511,0.00046411,30,"2025-04-24T09:53:06.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843556,1745488386751,-879.68,0.00046411,30,"2025-04-24T09:53:06.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843557,1745488386761,-1137.11,0.00046411,30,"2025-04-24T09:53:06.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843558,1745488386772,-500.0,0.00046411,30,"2025-04-24T09:53:06.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843559,1745488386782,-879.68,0.00046411,30,"2025-04-24T09:53:06.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843560,1745488386793,-1137.11,0.00046411,30,"2025-04-24T09:53:06.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843561,1745488386803,-500.0,0.00046411,30,"2025-04-24T09:53:06.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843562,1745488386814,-879.68,0.00046411,30,"2025-04-24T09:53:06.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843563,1745488386824,-1137.11,0.00046411,30,"2025-04-24T09:53:06.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843564,1745488386834,-500.0,0.00046411,30,"2025-04-24T09:53:06.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843565,1745488386845,-879.68,0.00046411,30,"2025-04-24T09:53:06.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843566,1745488386855,-1137.11,0.00046411,30,"2025-04-24T09:53:06.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843567,1745488386866,-500.0,0.00046411,30,"2025-04-24T09:53:06.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843568,1745488386877,-500.0,0.00046411,30,"2025-04-24T09:53:06.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843569,1745488386887,-1137.11,0.00046411,30,"2025-04-24T09:53:06.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843570,1745488386897,-500.0,0.00046411,30,"2025-04-24T09:53:06.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843571,1745488386908,-500.0,0.00046411,30,"2025-04-24T09:53:06.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843572,1745488386918,-879.68,0.00046411,30,"2025-04-24T09:53:06.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843573,1745488386928,-500.0,0.00046411,30,"2025-04-24T09:53:06.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843574,1745488386938,-500.0,0.00046411,30,"2025-04-24T09:53:06.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843575,1745488386948,-879.68,0.00046411,30,"2025-04-24T09:53:06.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843576,1745488386959,-500.0,0.00046411,30,"2025-04-24T09:53:06.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843577,1745488386969,-500.0,0.00046411,30,"2025-04-24T09:53:06.969",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843578,1745488386979,-1137.11,0.00046411,30,"2025-04-24T09:53:06.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843579,1745488386989,-879.68,0.00046411,30,"2025-04-24T09:53:06.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843580,1745488387000,-500.0,0.00046411,30,"2025-04-24T09:53:07.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843581,1745488387010,-500.0,0.00046411,30,"2025-04-24T09:53:07.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843582,1745488387020,-1137.11,0.00046411,30,"2025-04-24T09:53:07.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843583,1745488387031,-879.68,0.00046411,30,"2025-04-24T09:53:07.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843584,1745488387041,-500.0,0.00046411,30,"2025-04-24T09:53:07.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843585,1745488387051,-500.0,0.00046411,30,"2025-04-24T09:53:07.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843586,1745488387061,-1137.11,0.00046411,30,"2025-04-24T09:53:07.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843587,1745488387071,-879.68,0.00046411,30,"2025-04-24T09:53:07.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843588,1745488387081,-500.0,0.00046411,30,"2025-04-24T09:53:07.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843589,1745488387091,-178.41316035,0.00046411,30,"2025-04-24T09:53:07.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843590,1745488387101,-1137.11,0.00046411,30,"2025-04-24T09:53:07.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843591,1745488387111,-879.68,0.00046411,30,"2025-04-24T09:53:07.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843592,1745488387121,-500.0,0.00046411,30,"2025-04-24T09:53:07.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843593,1745488387133,-1137.11,0.00046411,30,"2025-04-24T09:53:07.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843594,1745488387144,-879.68,0.00046411,30,"2025-04-24T09:53:07.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843595,1745488387154,-500.0,0.00046411,30,"2025-04-24T09:53:07.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843596,1745488387170,-1137.11,0.00046411,30,"2025-04-24T09:53:07.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843597,1745488387180,-500.0,0.00046411,30,"2025-04-24T09:53:07.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843598,1745488387190,-500.0,0.00046411,30,"2025-04-24T09:53:07.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843599,1745488387201,-879.68,0.00046411,30,"2025-04-24T09:53:07.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843600,1745488387211,-1137.11,0.00046411,30,"2025-04-24T09:53:07.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843601,1745488387221,-522.34524716,0.00046411,30,"2025-04-24T09:53:07.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843602,1745488387231,-879.68,0.00046411,30,"2025-04-24T09:53:07.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843603,1745488387242,-1137.11,0.00046411,30,"2025-04-24T09:53:07.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843604,1745488387253,-500.0,0.00046411,30,"2025-04-24T09:53:07.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843605,1745488387264,-1137.11,0.00046411,30,"2025-04-24T09:53:07.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843606,1745488387274,-879.83813914,0.00046411,30,"2025-04-24T09:53:07.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843607,1745488387287,-500.0,0.00046411,30,"2025-04-24T09:53:07.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843608,1745488387298,-1137.11,0.00046411,30,"2025-04-24T09:53:07.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843609,1745488387309,-720.67,0.00046411,30,"2025-04-24T09:53:07.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843610,1745488387320,-500.0,0.00046411,30,"2025-04-24T09:53:07.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843611,1745488387348,-1137.11,0.00046411,30,"2025-04-24T09:53:07.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843612,1745488387378,-598.83989195,0.00046411,30,"2025-04-24T09:53:07.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843613,1745488387405,-1137.33746423,0.00046411,30,"2025-04-24T09:53:07.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843614,1745488387431,-720.67,0.00046411,30,"2025-04-24T09:53:07.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843615,1745488387459,-500.0,0.00046411,30,"2025-04-24T09:53:07.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843616,1745488387479,-720.67,0.00046411,30,"2025-04-24T09:53:07.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843617,1745488387502,-500.0,0.00046411,30,"2025-04-24T09:53:07.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843618,1745488387527,-520.86259511,0.00046411,30,"2025-04-24T09:53:07.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843619,1745488387551,-500.0,0.00046411,30,"2025-04-24T09:53:07.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843620,1745488387580,-720.67,0.00046411,30,"2025-04-24T09:53:07.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843621,1745488387607,-500.0,0.00046411,30,"2025-04-24T09:53:07.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843622,1745488387635,-720.67,0.00046411,30,"2025-04-24T09:53:07.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843623,1745488387650,-500.0,0.00046411,30,"2025-04-24T09:53:07.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843624,1745488387673,-720.67,0.00046411,30,"2025-04-24T09:53:07.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843625,1745488387688,-500.0,0.00046411,30,"2025-04-24T09:53:07.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843626,1745488387716,-720.67,0.00046411,30,"2025-04-24T09:53:07.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843627,1745488387745,-1381.13,0.00046411,30,"2025-04-24T09:53:07.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843628,1745488387772,-500.0,0.00046411,30,"2025-04-24T09:53:07.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843629,1745488387795,-720.67,0.00046411,30,"2025-04-24T09:53:07.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843630,1745488387818,-1381.13,0.00046411,30,"2025-04-24T09:53:07.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843631,1745488387840,-500.0,0.00046411,30,"2025-04-24T09:53:07.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843632,1745488387864,-530.96,0.00046411,30,"2025-04-24T09:53:07.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843633,1745488387886,-720.67,0.00046411,30,"2025-04-24T09:53:07.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843634,1745488387911,-1381.13,0.00046411,30,"2025-04-24T09:53:07.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843635,1745488387932,-500.0,0.00046411,30,"2025-04-24T09:53:07.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843636,1745488387954,-530.96,0.00046411,30,"2025-04-24T09:53:07.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843637,1745488387974,-720.67,0.00046411,30,"2025-04-24T09:53:07.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843638,1745488387994,-500.0,0.00046411,30,"2025-04-24T09:53:07.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843639,1745488388014,-530.96,0.00046411,30,"2025-04-24T09:53:08.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843640,1745488388034,-720.67,0.00046411,30,"2025-04-24T09:53:08.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843641,1745488388053,-500.0,0.00046411,30,"2025-04-24T09:53:08.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843642,1745488388071,-530.96,0.00046411,30,"2025-04-24T09:53:08.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843643,1745488388094,-530.96,0.00046411,30,"2025-04-24T09:53:08.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843644,1745488388112,-500.0,0.00046411,30,"2025-04-24T09:53:08.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843645,1745488388130,-530.96,0.00046411,30,"2025-04-24T09:53:08.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843646,1745488388148,-720.67,0.00046411,30,"2025-04-24T09:53:08.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843647,1745488388166,-500.0,0.00046411,30,"2025-04-24T09:53:08.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843648,1745488388196,-530.96,0.00046411,30,"2025-04-24T09:53:08.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843649,1745488388226,-720.67,0.00046411,30,"2025-04-24T09:53:08.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843650,1745488388253,-500.0,0.00046411,30,"2025-04-24T09:53:08.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843651,1745488388278,-530.96,0.00046411,30,"2025-04-24T09:53:08.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843652,1745488388306,-720.67,0.00046411,30,"2025-04-24T09:53:08.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843653,1745488388328,-500.0,0.00046411,30,"2025-04-24T09:53:08.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843654,1745488388349,-500.0,0.00046411,30,"2025-04-24T09:53:08.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843655,1745488388370,-530.96,0.00046411,30,"2025-04-24T09:53:08.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843656,1745488388395,-720.67,0.00046411,30,"2025-04-24T09:53:08.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843657,1745488388423,-500.0,0.00046411,30,"2025-04-24T09:53:08.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843658,1745488388445,-530.96,0.00046411,30,"2025-04-24T09:53:08.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843659,1745488388466,-500.0,0.00046411,30,"2025-04-24T09:53:08.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843660,1745488388489,-720.67,0.00046411,30,"2025-04-24T09:53:08.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843661,1745488388510,-530.96,0.00046411,30,"2025-04-24T09:53:08.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843662,1745488388529,-500.0,0.00046411,30,"2025-04-24T09:53:08.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843663,1745488388550,-720.67,0.00046411,30,"2025-04-24T09:53:08.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843664,1745488388570,-500.0,0.00046411,30,"2025-04-24T09:53:08.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843665,1745488388602,-720.67,0.00046411,30,"2025-04-24T09:53:08.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843666,1745488388631,-500.0,0.00046411,30,"2025-04-24T09:53:08.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843667,1745488388657,-500.0,0.00046411,30,"2025-04-24T09:53:08.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843668,1745488388681,-530.96,0.00046411,30,"2025-04-24T09:53:08.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843669,1745488388705,-720.67,0.00046411,30,"2025-04-24T09:53:08.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843670,1745488388730,-500.0,0.00046411,30,"2025-04-24T09:53:08.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843671,1745488388758,-500.0,0.00046411,30,"2025-04-24T09:53:08.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843672,1745488388779,-530.96,0.00046411,30,"2025-04-24T09:53:08.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843673,1745488388800,-720.67,0.00046411,30,"2025-04-24T09:53:08.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843674,1745488388820,-500.0,0.00046411,30,"2025-04-24T09:53:08.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843675,1745488388840,-500.0,0.00046411,30,"2025-04-24T09:53:08.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843676,1745488388859,-1381.13,0.00046411,30,"2025-04-24T09:53:08.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843677,1745488388879,-720.67,0.00046411,30,"2025-04-24T09:53:08.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843678,1745488388899,-530.96,0.00046411,30,"2025-04-24T09:53:08.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843679,1745488388919,-500.0,0.00046411,30,"2025-04-24T09:53:08.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843680,1745488388937,-500.0,0.00046411,30,"2025-04-24T09:53:08.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843681,1745488388955,-1381.13,0.00046411,30,"2025-04-24T09:53:08.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843682,1745488388974,-500.0,0.00046411,30,"2025-04-24T09:53:08.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843683,1745488388992,-720.67,0.00046411,30,"2025-04-24T09:53:08.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843684,1745488389010,-530.96,0.00046411,30,"2025-04-24T09:53:09.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843685,1745488389028,-500.0,0.00046411,30,"2025-04-24T09:53:09.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843686,1745488389044,-500.0,0.00046411,30,"2025-04-24T09:53:09.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843687,1745488389061,-1381.13,0.00046411,30,"2025-04-24T09:53:09.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843688,1745488389079,-500.0,0.00046411,30,"2025-04-24T09:53:09.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843689,1745488389097,-530.96,0.00046411,30,"2025-04-24T09:53:09.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843690,1745488389115,-720.67,0.00046411,30,"2025-04-24T09:53:09.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843691,1745488389132,-500.0,0.00046411,30,"2025-04-24T09:53:09.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843692,1745488389151,-1381.13,0.00046411,30,"2025-04-24T09:53:09.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843693,1745488389168,-307.21229789,0.00046411,30,"2025-04-24T09:53:09.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843694,1745488389184,-530.96,0.00046411,30,"2025-04-24T09:53:09.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843695,1745488389202,-500.0,0.00046411,30,"2025-04-24T09:53:09.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843696,1745488389220,-720.83659245,0.00046411,30,"2025-04-24T09:53:09.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843697,1745488389238,-1381.13,0.00046411,30,"2025-04-24T09:53:09.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843698,1745488389256,-530.96,0.00046411,30,"2025-04-24T09:53:09.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843699,1745488389274,-500.0,0.00046411,30,"2025-04-24T09:53:09.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843700,1745488389291,-1381.13,0.00046411,30,"2025-04-24T09:53:09.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843701,1745488389310,-530.96,0.00046411,30,"2025-04-24T09:53:09.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843702,1745488389326,-500.0,0.00046411,30,"2025-04-24T09:53:09.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843703,1745488389343,-1381.13,0.00046411,30,"2025-04-24T09:53:09.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843704,1745488389359,-530.96,0.00046411,30,"2025-04-24T09:53:09.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843705,1745488389377,-551.23358862,0.00046411,30,"2025-04-24T09:53:09.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843706,1745488389397,-1381.13,0.00046411,30,"2025-04-24T09:53:09.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843707,1745488389415,-530.96,0.00046411,30,"2025-04-24T09:53:09.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843708,1745488389431,-1381.13,0.00046411,30,"2025-04-24T09:53:09.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843709,1745488389448,-530.96,0.00046411,30,"2025-04-24T09:53:09.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843710,1745488389465,-500.0,0.00046411,30,"2025-04-24T09:53:09.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843711,1745488389481,-1381.13,0.00046411,30,"2025-04-24T09:53:09.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843712,1745488389497,-500.0,0.00046411,30,"2025-04-24T09:53:09.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843713,1745488389514,-530.96,0.00046411,30,"2025-04-24T09:53:09.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843714,1745488389531,-1381.13,0.00046411,30,"2025-04-24T09:53:09.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843715,1745488389549,-500.0,0.00046411,30,"2025-04-24T09:53:09.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843716,1745488389567,-531.07018376,0.00046411,30,"2025-04-24T09:53:09.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843717,1745488389583,-1381.13,0.00046411,30,"2025-04-24T09:53:09.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843718,1745488389599,-1381.13,0.00046411,30,"2025-04-24T09:53:09.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843719,1745488389615,-500.0,0.00046411,30,"2025-04-24T09:53:09.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843720,1745488389632,-1381.13,0.00046411,30,"2025-04-24T09:53:09.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843721,1745488389647,-500.0,0.00046411,30,"2025-04-24T09:53:09.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843722,1745488389663,-1381.13,0.00046411,30,"2025-04-24T09:53:09.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843723,1745488389688,-1381.13,0.00046411,30,"2025-04-24T09:53:09.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843724,1745488389705,-500.0,0.00046411,30,"2025-04-24T09:53:09.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843725,1745488389721,-500.0,0.00046411,30,"2025-04-24T09:53:09.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843726,1745488389738,-500.0,0.00046411,30,"2025-04-24T09:53:09.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843727,1745488389755,-523.01,0.00046411,30,"2025-04-24T09:53:09.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843728,1745488389772,-500.0,0.00046411,30,"2025-04-24T09:53:09.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843729,1745488389788,-500.0,0.00046411,30,"2025-04-24T09:53:09.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843730,1745488389805,-523.01,0.00046411,30,"2025-04-24T09:53:09.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843731,1745488389821,-500.0,0.00046411,30,"2025-04-24T09:53:09.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843732,1745488389839,-523.01,0.00046411,30,"2025-04-24T09:53:09.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843733,1745488389856,-523.01,0.00046411,30,"2025-04-24T09:53:09.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843734,1745488389872,-500.0,0.00046411,30,"2025-04-24T09:53:09.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843735,1745488389889,-523.01,0.00046411,30,"2025-04-24T09:53:09.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843736,1745488389905,-163.76811946,0.00046411,30,"2025-04-24T09:53:09.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843737,1745488389923,-523.01,0.00046411,30,"2025-04-24T09:53:09.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843738,1745488389942,-523.01,0.00046411,30,"2025-04-24T09:53:09.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843739,1745488389959,-500.0,0.00046411,30,"2025-04-24T09:53:09.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843740,1745488389977,-523.01,0.00046411,30,"2025-04-24T09:53:09.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843741,1745488389994,-575.18854822,0.00046411,30,"2025-04-24T09:53:09.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843742,1745488390011,-523.01,0.00046411,30,"2025-04-24T09:53:10.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843743,1745488390030,-523.01,0.00046411,30,"2025-04-24T09:53:10.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843744,1745488390047,-523.01,0.00046411,30,"2025-04-24T09:53:10.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843745,1745488390065,-500.0,0.00046411,30,"2025-04-24T09:53:10.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843746,1745488390081,-523.01,0.00046411,30,"2025-04-24T09:53:10.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843747,1745488390099,-517.58642936,0.00046411,30,"2025-04-24T09:53:10.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843748,1745488390117,-523.01,0.00046411,30,"2025-04-24T09:53:10.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843749,1745488390134,-1381.13,0.00046411,30,"2025-04-24T09:53:10.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843750,1745488390154,-523.01,0.00046411,30,"2025-04-24T09:53:10.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843751,1745488390171,-1381.13,0.00046411,30,"2025-04-24T09:53:10.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843752,1745488390187,-523.01,0.00046411,30,"2025-04-24T09:53:10.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843753,1745488390205,-523.01,0.00046411,30,"2025-04-24T09:53:10.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843754,1745488390221,-1381.13,0.00046411,30,"2025-04-24T09:53:10.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843755,1745488390238,-1226.82,0.00046411,30,"2025-04-24T09:53:10.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843756,1745488390256,-523.01,0.00046411,30,"2025-04-24T09:53:10.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843757,1745488390274,-1381.13,0.00046411,30,"2025-04-24T09:53:10.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843758,1745488390290,-500.0,0.00046411,30,"2025-04-24T09:53:10.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843759,1745488390309,-1226.82,0.00046411,30,"2025-04-24T09:53:10.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843760,1745488390326,-523.01,0.00046411,30,"2025-04-24T09:53:10.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843761,1745488390342,-1381.24536119,0.00046411,30,"2025-04-24T09:53:10.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843762,1745488390360,-500.0,0.00046411,30,"2025-04-24T09:53:10.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843763,1745488390377,-1226.82,0.00046411,30,"2025-04-24T09:53:10.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843764,1745488390399,-523.01,0.00046411,30,"2025-04-24T09:53:10.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843765,1745488390417,-500.0,0.00046411,30,"2025-04-24T09:53:10.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843766,1745488390814,-500.0,0.00046411,30,"2025-04-24T09:53:10.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843767,1745488390836,-1226.82,0.00046411,30,"2025-04-24T09:53:10.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843768,1745488390846,-500.0,0.00046411,30,"2025-04-24T09:53:10.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843769,1745488390856,-523.01,0.00046411,30,"2025-04-24T09:53:10.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843770,1745488390866,-500.0,0.00046411,30,"2025-04-24T09:53:10.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843771,1745488390876,-1226.82,0.00046411,30,"2025-04-24T09:53:10.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843772,1745488390886,-500.0,0.00046411,30,"2025-04-24T09:53:10.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843773,1745488390898,-500.0,0.00046411,30,"2025-04-24T09:53:10.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843774,1745488390910,-523.01,0.00046411,30,"2025-04-24T09:53:10.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843775,1745488390969,-1226.82,0.00046411,30,"2025-04-24T09:53:10.969",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843776,1745488391097,-500.0,0.00046411,30,"2025-04-24T09:53:11.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843777,1745488391198,-500.0,0.00046411,30,"2025-04-24T09:53:11.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843778,1745488391291,-523.01,0.00046411,30,"2025-04-24T09:53:11.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843779,1745488391393,-1226.82,0.00046411,30,"2025-04-24T09:53:11.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843780,1745488391505,-500.0,0.00046411,30,"2025-04-24T09:53:11.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843781,1745488391584,-500.0,0.00046411,30,"2025-04-24T09:53:11.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843782,1745488391662,-500.0,0.00046411,30,"2025-04-24T09:53:11.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843783,1745488391776,-523.01,0.00046411,30,"2025-04-24T09:53:11.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843784,1745488391833,-1226.82,0.00046411,30,"2025-04-24T09:53:11.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843785,1745488391956,-500.0,0.00046411,30,"2025-04-24T09:53:11.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843786,1745488392020,-500.0,0.00046411,30,"2025-04-24T09:53:12.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843787,1745488392135,-500.0,0.00046411,30,"2025-04-24T09:53:12.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843788,1745488392205,-523.22609333,0.00046411,30,"2025-04-24T09:53:12.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843789,1745488392229,-1226.82,0.00046411,30,"2025-04-24T09:53:12.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843790,1745488392239,-500.0,0.00046411,30,"2025-04-24T09:53:12.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843791,1745488392250,-555.04042217,0.00046411,30,"2025-04-24T09:53:12.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843792,1745488392259,-500.0,0.00046411,30,"2025-04-24T09:53:12.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843793,1745488392269,-1226.82,0.00046411,30,"2025-04-24T09:53:12.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843794,1745488392279,-500.0,0.00046411,30,"2025-04-24T09:53:12.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843795,1745488392288,-1226.82,0.00046411,30,"2025-04-24T09:53:12.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843796,1745488392297,-500.0,0.00046411,30,"2025-04-24T09:53:12.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843797,1745488392307,-500.0,0.00046411,30,"2025-04-24T09:53:12.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843798,1745488392317,-1226.82,0.00046411,30,"2025-04-24T09:53:12.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843799,1745488392328,-500.0,0.00046411,30,"2025-04-24T09:53:12.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843800,1745488392337,-560.41535759,0.00046411,30,"2025-04-24T09:53:12.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843801,1745488392346,-1226.82,0.00046411,30,"2025-04-24T09:53:12.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843802,1745488392356,-500.0,0.00046411,30,"2025-04-24T09:53:12.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843803,1745488392366,-1226.82,0.00046411,30,"2025-04-24T09:53:12.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843804,1745488392376,-500.0,0.00046411,30,"2025-04-24T09:53:12.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843805,1745488392390,-500.0,0.00046411,30,"2025-04-24T09:53:12.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843806,1745488392401,-1226.82,0.00046411,30,"2025-04-24T09:53:12.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843807,1745488392411,-500.0,0.00046411,30,"2025-04-24T09:53:12.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843808,1745488392421,-1226.82,0.00046411,30,"2025-04-24T09:53:12.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843809,1745488392431,-500.0,0.00046411,30,"2025-04-24T09:53:12.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843810,1745488392441,-1226.82,0.00046411,30,"2025-04-24T09:53:12.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843811,1745488392450,-500.0,0.00046411,30,"2025-04-24T09:53:12.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843812,1745488392461,-570.81988693,0.00046411,30,"2025-04-24T09:53:12.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843813,1745488392471,-1226.82,0.00046411,30,"2025-04-24T09:53:12.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843814,1745488392481,-500.0,0.00046411,30,"2025-04-24T09:53:12.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843815,1745488392490,-1226.82,0.00046411,30,"2025-04-24T09:53:12.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843816,1745488392500,-500.0,0.00046411,30,"2025-04-24T09:53:12.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843817,1745488392510,-1226.82,0.00046411,30,"2025-04-24T09:53:12.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843818,1745488392520,-500.0,0.00046411,30,"2025-04-24T09:53:12.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843819,1745488392530,-1226.82,0.00046411,30,"2025-04-24T09:53:12.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843820,1745488392539,-500.0,0.00046411,30,"2025-04-24T09:53:12.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843821,1745488392550,-1226.82,0.00046411,30,"2025-04-24T09:53:12.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843822,1745488392559,-325.50376866,0.00046411,30,"2025-04-24T09:53:12.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843823,1745488392569,-1226.82,0.00046411,30,"2025-04-24T09:53:12.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843824,1745488392578,-1226.84776774,0.00046411,30,"2025-04-24T09:53:12.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843825,1745488392588,-517.77169457,0.00046411,30,"2025-04-24T09:53:12.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843826,1745488392598,-500.0,0.00046411,30,"2025-04-24T09:53:12.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843827,1745488392608,-500.0,0.00046411,30,"2025-04-24T09:53:12.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843828,1745488392617,-171.58895761,0.00046411,30,"2025-04-24T09:53:12.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843829,1745488392628,-500.0,0.00046411,30,"2025-04-24T09:53:12.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843830,1745488392637,-500.0,0.00046411,30,"2025-04-24T09:53:12.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843831,1745488392649,-500.0,0.00046411,30,"2025-04-24T09:53:12.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843832,1745488392659,-500.0,0.00046411,30,"2025-04-24T09:53:12.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843833,1745488392669,-500.0,0.00046411,30,"2025-04-24T09:53:12.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843834,1745488392679,-500.0,0.00046411,30,"2025-04-24T09:53:12.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843835,1745488392690,-623.38744381,0.00046411,30,"2025-04-24T09:53:12.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843836,1745488392700,-500.0,0.00046411,30,"2025-04-24T09:53:12.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843837,1745488392710,-500.0,0.00046411,30,"2025-04-24T09:53:12.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843838,1745488392719,-500.0,0.00046411,30,"2025-04-24T09:53:12.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843839,1745488392728,-500.0,0.00046411,30,"2025-04-24T09:53:12.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843840,1745488392738,-500.0,0.00046411,30,"2025-04-24T09:53:12.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843841,1745488392747,-513.88522852,0.00046411,30,"2025-04-24T09:53:12.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843842,1745488392756,-500.0,0.00046411,30,"2025-04-24T09:53:12.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843843,1745488392767,-500.0,0.00046411,30,"2025-04-24T09:53:12.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843844,1745488392776,-500.0,0.00046411,30,"2025-04-24T09:53:12.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843845,1745488392785,-500.0,0.00046411,30,"2025-04-24T09:53:12.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843846,1745488392794,-500.0,0.00046411,30,"2025-04-24T09:53:12.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843847,1745488392804,-506.19415651,0.00046411,10,"2025-04-24T09:53:12.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843848,1745488392813,-500.0,0.00046411,30,"2025-04-24T09:53:12.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843849,1745488392823,-426.35246524,0.00046411,30,"2025-04-24T09:53:12.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843850,1745488392832,-2292.76,0.00046411,30,"2025-04-24T09:53:12.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843851,1745488392843,-500.0,0.00046411,30,"2025-04-24T09:53:12.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843852,1745488392852,-2292.76,0.00046411,30,"2025-04-24T09:53:12.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843853,1745488392861,-500.0,0.00046411,30,"2025-04-24T09:53:12.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843854,1745488392870,-514.11438872,0.00046411,30,"2025-04-24T09:53:12.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843855,1745488392879,-2292.76,0.00046411,30,"2025-04-24T09:53:12.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843856,1745488392888,-500.0,0.00046411,30,"2025-04-24T09:53:12.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843857,1745488392899,-500.0,0.00046411,30,"2025-04-24T09:53:12.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843858,1745488392908,-500.0,0.00046411,30,"2025-04-24T09:53:12.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843859,1745488392918,-500.0,0.00046411,30,"2025-04-24T09:53:12.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843860,1745488392928,-500.0,0.00046411,30,"2025-04-24T09:53:12.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843861,1745488392938,-500.0,0.00046411,30,"2025-04-24T09:53:12.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843862,1745488392947,-500.0,0.00046411,30,"2025-04-24T09:53:12.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843863,1745488392958,-2292.76,0.00046411,30,"2025-04-24T09:53:12.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843864,1745488392968,-500.0,0.00046411,30,"2025-04-24T09:53:12.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843865,1745488392977,-500.0,0.00046411,30,"2025-04-24T09:53:12.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843866,1745488392987,-2292.76,0.00046411,30,"2025-04-24T09:53:12.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843867,1745488392998,-500.0,0.00046411,30,"2025-04-24T09:53:12.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843868,1745488393008,-500.0,0.00046411,30,"2025-04-24T09:53:13.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843869,1745488393018,-500.0,0.00046411,30,"2025-04-24T09:53:13.018",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843870,1745488393028,-2292.76,0.00046411,30,"2025-04-24T09:53:13.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843871,1745488393037,-500.0,0.00046411,30,"2025-04-24T09:53:13.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843872,1745488393046,-500.0,0.00046411,30,"2025-04-24T09:53:13.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843873,1745488393055,-500.0,0.00046411,30,"2025-04-24T09:53:13.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843874,1745488393066,-263.76920976,0.00046411,30,"2025-04-24T09:53:13.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843875,1745488393076,-2292.76,0.00046411,30,"2025-04-24T09:53:13.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843876,1745488393085,-500.0,0.00046411,30,"2025-04-24T09:53:13.085",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843877,1745488393095,-500.0,0.00046411,30,"2025-04-24T09:53:13.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843878,1745488393105,-2292.76,0.00046411,30,"2025-04-24T09:53:13.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843879,1745488393114,-500.0,0.00046411,30,"2025-04-24T09:53:13.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843880,1745488393124,-500.0,0.00046411,30,"2025-04-24T09:53:13.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843881,1745488393134,-500.0,0.00046411,30,"2025-04-24T09:53:13.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843882,1745488393144,-2292.76,0.00046411,30,"2025-04-24T09:53:13.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843883,1745488393154,-500.0,0.00046411,30,"2025-04-24T09:53:13.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843884,1745488393164,-500.0,0.00046411,30,"2025-04-24T09:53:13.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843885,1745488393174,-500.0,0.00046411,30,"2025-04-24T09:53:13.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843886,1745488393184,-2292.76,0.00046411,30,"2025-04-24T09:53:13.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843887,1745488393194,-500.0,0.00046411,30,"2025-04-24T09:53:13.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843888,1745488393204,-500.0,0.00046411,30,"2025-04-24T09:53:13.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843889,1745488393214,-500.0,0.00046411,30,"2025-04-24T09:53:13.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843890,1745488393223,-2292.76,0.00046411,30,"2025-04-24T09:53:13.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843891,1745488393234,-500.0,0.00046411,30,"2025-04-24T09:53:13.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843892,1745488393243,-500.0,0.00046411,30,"2025-04-24T09:53:13.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843893,1745488393255,-450.16470154,0.00046411,30,"2025-04-24T09:53:13.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843894,1745488393266,-2292.76,0.00046411,30,"2025-04-24T09:53:13.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843895,1745488393276,-500.0,0.00046411,30,"2025-04-24T09:53:13.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843896,1745488393286,-500.0,0.00046411,30,"2025-04-24T09:53:13.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843897,1745488393296,-2292.76,0.00046411,30,"2025-04-24T09:53:13.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843898,1745488393306,-500.0,0.00046411,30,"2025-04-24T09:53:13.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843899,1745488393315,-500.0,0.00046411,30,"2025-04-24T09:53:13.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843900,1745488393324,-2292.76,0.00046411,30,"2025-04-24T09:53:13.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843901,1745488393334,-500.0,0.00046411,30,"2025-04-24T09:53:13.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843902,1745488393343,-500.0,0.00046411,30,"2025-04-24T09:53:13.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843903,1745488393353,-2292.76,0.00046411,30,"2025-04-24T09:53:13.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843904,1745488393363,-500.0,0.00046411,30,"2025-04-24T09:53:13.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843905,1745488393374,-500.0,0.00046411,30,"2025-04-24T09:53:13.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843906,1745488393389,-2292.76,0.00046411,30,"2025-04-24T09:53:13.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843907,1745488393401,-500.0,0.00046411,30,"2025-04-24T09:53:13.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843908,1745488393411,-500.0,0.00046411,30,"2025-04-24T09:53:13.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843909,1745488393423,-500.0,0.00046411,30,"2025-04-24T09:53:13.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843910,1745488393433,-2292.76,0.00046411,30,"2025-04-24T09:53:13.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843911,1745488393443,-500.0,0.00046411,30,"2025-04-24T09:53:13.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843912,1745488393455,-500.0,0.00046411,30,"2025-04-24T09:53:13.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843913,1745488393465,-500.0,0.00046411,30,"2025-04-24T09:53:13.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843914,1745488393476,-548.32763809,0.00046411,30,"2025-04-24T09:53:13.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843915,1745488393487,-2292.76,0.00046411,30,"2025-04-24T09:53:13.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843916,1745488393497,-500.0,0.00046411,30,"2025-04-24T09:53:13.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843917,1745488393507,-500.0,0.00046411,30,"2025-04-24T09:53:13.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843918,1745488393516,-317.99738625,0.00046411,30,"2025-04-24T09:53:13.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843919,1745488393527,-2292.76,0.00046411,30,"2025-04-24T09:53:13.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843920,1745488393538,-500.0,0.00046411,30,"2025-04-24T09:53:13.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843921,1745488393548,-500.0,0.00046411,30,"2025-04-24T09:53:13.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843922,1745488393558,-500.0,0.00046411,30,"2025-04-24T09:53:13.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843923,1745488393569,-2292.76,0.00046411,30,"2025-04-24T09:53:13.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843924,1745488393579,-500.0,0.00046411,30,"2025-04-24T09:53:13.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843925,1745488393589,-500.0,0.00046411,30,"2025-04-24T09:53:13.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843926,1745488393599,-500.0,0.00046411,30,"2025-04-24T09:53:13.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843927,1745488393609,-2292.76,0.00046411,30,"2025-04-24T09:53:13.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843928,1745488393618,-500.0,0.00046411,30,"2025-04-24T09:53:13.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843929,1745488393628,-246.83086768,0.00046411,30,"2025-04-24T09:53:13.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843930,1745488393637,-500.0,0.00046411,30,"2025-04-24T09:53:13.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843931,1745488393649,-2292.76,0.00046411,30,"2025-04-24T09:53:13.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843932,1745488393659,-500.0,0.00046411,30,"2025-04-24T09:53:13.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843933,1745488393669,-500.0,0.00046411,30,"2025-04-24T09:53:13.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843934,1745488393679,-2292.76,0.00046411,30,"2025-04-24T09:53:13.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843935,1745488393689,-500.0,0.00046411,30,"2025-04-24T09:53:13.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843936,1745488393698,-500.0,0.00046411,30,"2025-04-24T09:53:13.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843937,1745488393708,-500.0,0.00046411,30,"2025-04-24T09:53:13.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843938,1745488393718,-500.0,0.00046411,30,"2025-04-24T09:53:13.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843939,1745488393728,-2292.88780701,0.00046411,30,"2025-04-24T09:53:13.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843940,1745488393738,-500.0,0.00046411,30,"2025-04-24T09:53:13.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843941,1745488393748,-795.93,0.00046411,30,"2025-04-24T09:53:13.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843942,1745488393758,-500.0,0.00046411,30,"2025-04-24T09:53:13.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843943,1745488393769,-500.0,0.00046411,30,"2025-04-24T09:53:13.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843944,1745488393779,-795.93,0.00046411,30,"2025-04-24T09:53:13.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843945,1745488393788,-500.0,0.00046411,30,"2025-04-24T09:53:13.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843946,1745488393799,-500.0,0.00046411,30,"2025-04-24T09:53:13.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843947,1745488393810,-500.0,0.00046411,30,"2025-04-24T09:53:13.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843948,1745488393820,-795.93,0.00046411,30,"2025-04-24T09:53:13.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843949,1745488393831,-500.0,0.00046411,30,"2025-04-24T09:53:13.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843950,1745488393841,-500.0,0.00046411,30,"2025-04-24T09:53:13.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843951,1745488393852,-1976.75,0.00046411,30,"2025-04-24T09:53:13.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843952,1745488393862,-795.93,0.00046411,30,"2025-04-24T09:53:13.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843953,1745488393873,-500.0,0.00046411,30,"2025-04-24T09:53:13.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843954,1745488393883,-1976.75,0.00046411,30,"2025-04-24T09:53:13.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843955,1745488393895,-500.0,0.00046411,30,"2025-04-24T09:53:13.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843956,1745488393906,-795.93,0.00046411,30,"2025-04-24T09:53:13.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843957,1745488393916,-500.0,0.00046411,30,"2025-04-24T09:53:13.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843958,1745488393926,-500.0,0.00046411,30,"2025-04-24T09:53:13.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843959,1745488393937,-500.0,0.00046411,30,"2025-04-24T09:53:13.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843960,1745488393947,-795.93,0.00046411,30,"2025-04-24T09:53:13.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843961,1745488393958,-500.0,0.00046411,30,"2025-04-24T09:53:13.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843962,1745488393968,-500.0,0.00046411,30,"2025-04-24T09:53:13.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843963,1745488393978,-500.0,0.00046411,30,"2025-04-24T09:53:13.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843964,1745488393987,-795.93,0.00046411,30,"2025-04-24T09:53:13.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843965,1745488393997,-1976.75,0.00046411,30,"2025-04-24T09:53:13.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843966,1745488394007,-466.20649592,0.00046411,30,"2025-04-24T09:53:14.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843967,1745488394017,-500.0,0.00046411,30,"2025-04-24T09:53:14.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843968,1745488394026,-795.93,0.00046411,30,"2025-04-24T09:53:14.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843969,1745488394035,-1976.75,0.00046411,30,"2025-04-24T09:53:14.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843970,1745488394044,-500.0,0.00046411,30,"2025-04-24T09:53:14.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843971,1745488394054,-795.93,0.00046411,30,"2025-04-24T09:53:14.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843972,1745488394064,-1976.75,0.00046411,30,"2025-04-24T09:53:14.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843973,1745488394074,-500.0,0.00046411,30,"2025-04-24T09:53:14.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843974,1745488394084,-500.0,0.00046411,30,"2025-04-24T09:53:14.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843975,1745488394094,-1976.75,0.00046411,30,"2025-04-24T09:53:14.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843976,1745488394103,-795.93,0.00046411,30,"2025-04-24T09:53:14.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843977,1745488394114,-500.0,0.00046411,30,"2025-04-24T09:53:14.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843978,1745488394124,-340.57227069,0.00046411,30,"2025-04-24T09:53:14.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843979,1745488394133,-1976.75,0.00046411,30,"2025-04-24T09:53:14.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843980,1745488394144,-530.73318943,0.00046411,30,"2025-04-24T09:53:14.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843981,1745488394154,-795.93,0.00046411,30,"2025-04-24T09:53:14.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843982,1745488394164,-1976.75,0.00046411,30,"2025-04-24T09:53:14.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843983,1745488394173,-795.93,0.00046411,30,"2025-04-24T09:53:14.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843984,1745488394183,-702.4,0.00046411,30,"2025-04-24T09:53:14.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843985,1745488394192,-1976.75,0.00046411,30,"2025-04-24T09:53:14.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843986,1745488394201,-795.93,0.00046411,30,"2025-04-24T09:53:14.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843987,1745488394211,-1976.75,0.00046411,30,"2025-04-24T09:53:14.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843988,1745488394220,-702.4,0.00046411,30,"2025-04-24T09:53:14.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843989,1745488394230,-795.93,0.00046411,30,"2025-04-24T09:53:14.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843990,1745488394240,-582.42,0.00046411,30,"2025-04-24T09:53:14.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843991,1745488394250,-1976.75,0.00046411,30,"2025-04-24T09:53:14.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843992,1745488394260,-702.4,0.00046411,30,"2025-04-24T09:53:14.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843993,1745488394270,-795.93,0.00046411,30,"2025-04-24T09:53:14.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843994,1745488394280,-582.42,0.00046411,30,"2025-04-24T09:53:14.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843995,1745488394290,-1976.75,0.00046411,30,"2025-04-24T09:53:14.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843996,1745488394300,-702.4,0.00046411,30,"2025-04-24T09:53:14.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843997,1745488394310,-795.93,0.00046411,30,"2025-04-24T09:53:14.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843998,1745488394320,-582.42,0.00046411,30,"2025-04-24T09:53:14.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358843999,1745488394331,-1976.75,0.00046411,30,"2025-04-24T09:53:14.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844000,1745488394341,-500.0,0.00046411,30,"2025-04-24T09:53:14.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844001,1745488394352,-702.4,0.00046411,30,"2025-04-24T09:53:14.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844002,1745488394362,-795.93,0.00046411,30,"2025-04-24T09:53:14.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844003,1745488394372,-717.43,0.00046411,30,"2025-04-24T09:53:14.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844004,1745488394385,-582.42,0.00046411,30,"2025-04-24T09:53:14.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844005,1745488394396,-1976.75,0.00046411,30,"2025-04-24T09:53:14.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844006,1745488394406,-500.0,0.00046411,30,"2025-04-24T09:53:14.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844007,1745488394416,-702.4,0.00046411,30,"2025-04-24T09:53:14.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844008,1745488394426,-795.93,0.00046411,30,"2025-04-24T09:53:14.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844009,1745488394436,-717.43,0.00046411,30,"2025-04-24T09:53:14.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844010,1745488394446,-1976.75,0.00046411,30,"2025-04-24T09:53:14.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844011,1745488394457,-582.42,0.00046411,30,"2025-04-24T09:53:14.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844012,1745488394471,-500.0,0.00046411,30,"2025-04-24T09:53:14.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844013,1745488394482,-702.4,0.00046411,30,"2025-04-24T09:53:14.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844014,1745488394492,-795.93,0.00046411,30,"2025-04-24T09:53:14.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844015,1745488394502,-717.43,0.00046411,30,"2025-04-24T09:53:14.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844016,1745488394512,-1976.75,0.00046411,30,"2025-04-24T09:53:14.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844017,1745488394522,-500.0,0.00046411,30,"2025-04-24T09:53:14.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844018,1745488394532,-582.42,0.00046411,30,"2025-04-24T09:53:14.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844019,1745488394542,-702.4,0.00046411,30,"2025-04-24T09:53:14.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844020,1745488394552,-795.93,0.00046411,30,"2025-04-24T09:53:14.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844021,1745488394562,-717.43,0.00046411,30,"2025-04-24T09:53:14.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844022,1745488394572,-1976.75,0.00046411,30,"2025-04-24T09:53:14.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844023,1745488394582,-500.0,0.00046411,30,"2025-04-24T09:53:14.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844024,1745488394591,-582.42,0.00046411,30,"2025-04-24T09:53:14.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844025,1745488394601,-702.4,0.00046411,30,"2025-04-24T09:53:14.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844026,1745488394611,-795.93,0.00046411,30,"2025-04-24T09:53:14.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844027,1745488394621,-717.43,0.00046411,30,"2025-04-24T09:53:14.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844028,1745488394631,-1976.75,0.00046411,30,"2025-04-24T09:53:14.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844029,1745488394640,-500.0,0.00046411,30,"2025-04-24T09:53:14.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844030,1745488394650,-582.42,0.00046411,30,"2025-04-24T09:53:14.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844031,1745488394659,-702.4,0.00046411,30,"2025-04-24T09:53:14.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844032,1745488394670,-1976.75,0.00046411,30,"2025-04-24T09:53:14.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844033,1745488394679,-795.93,0.00046411,30,"2025-04-24T09:53:14.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844034,1745488394689,-717.43,0.00046411,30,"2025-04-24T09:53:14.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844035,1745488394698,-500.0,0.00046411,30,"2025-04-24T09:53:14.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844036,1745488394708,-582.42,0.00046411,30,"2025-04-24T09:53:14.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844037,1745488394718,-702.4,0.00046411,30,"2025-04-24T09:53:14.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844038,1745488394728,-1976.75,0.00046411,30,"2025-04-24T09:53:14.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844039,1745488394737,-795.93,0.00046411,30,"2025-04-24T09:53:14.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844040,1745488394746,-717.43,0.00046411,30,"2025-04-24T09:53:14.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844041,1745488394756,-500.0,0.00046411,30,"2025-04-24T09:53:14.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844042,1745488394766,-582.42,0.00046411,30,"2025-04-24T09:53:14.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844043,1745488394775,-702.4,0.00046411,30,"2025-04-24T09:53:14.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844044,1745488394785,-796.02938806,0.00046411,30,"2025-04-24T09:53:14.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844045,1745488394795,-717.43,0.00046411,30,"2025-04-24T09:53:14.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844046,1745488394804,-500.0,0.00046411,30,"2025-04-24T09:53:14.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844047,1745488394814,-500.0,0.00046411,30,"2025-04-24T09:53:14.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844048,1745488394823,-582.42,0.00046411,30,"2025-04-24T09:53:14.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844049,1745488394833,-702.4,0.00046411,30,"2025-04-24T09:53:14.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844050,1745488394843,-717.43,0.00046411,30,"2025-04-24T09:53:14.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844051,1745488394854,-500.0,0.00046411,30,"2025-04-24T09:53:14.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844052,1745488394863,-1976.75,0.00046411,30,"2025-04-24T09:53:14.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844053,1745488394873,-582.42,0.00046411,30,"2025-04-24T09:53:14.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844054,1745488394882,-500.0,0.00046411,30,"2025-04-24T09:53:14.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844055,1745488394892,-702.4,0.00046411,30,"2025-04-24T09:53:14.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844056,1745488394902,-579.68131147,0.00046411,30,"2025-04-24T09:53:14.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844057,1745488394911,-1976.75,0.00046411,30,"2025-04-24T09:53:14.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844058,1745488394920,-717.43,0.00046411,30,"2025-04-24T09:53:14.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844059,1745488394929,-582.42,0.00046411,30,"2025-04-24T09:53:14.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844060,1745488394939,-702.4,0.00046411,30,"2025-04-24T09:53:14.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844061,1745488394949,-500.0,0.00046411,30,"2025-04-24T09:53:14.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844062,1745488394958,-1976.75,0.00046411,30,"2025-04-24T09:53:14.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844063,1745488394967,-717.43,0.00046411,30,"2025-04-24T09:53:14.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844064,1745488394977,-582.42,0.00046411,30,"2025-04-24T09:53:14.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844065,1745488394987,-702.4,0.00046411,30,"2025-04-24T09:53:14.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844066,1745488394996,-500.0,0.00046411,30,"2025-04-24T09:53:14.996",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844067,1745488395006,-717.43,0.00046411,30,"2025-04-24T09:53:15.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844068,1745488395015,-702.4,0.00046411,30,"2025-04-24T09:53:15.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844069,1745488395025,-582.42,0.00046411,30,"2025-04-24T09:53:15.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844070,1745488395034,-1976.75698612,0.00046411,30,"2025-04-24T09:53:15.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844071,1745488395043,-500.0,0.00046411,30,"2025-04-24T09:53:15.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844072,1745488395053,-702.4,0.00046411,30,"2025-04-24T09:53:15.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844073,1745488395062,-582.42,0.00046411,30,"2025-04-24T09:53:15.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844074,1745488395071,-717.43,0.00046411,30,"2025-04-24T09:53:15.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844075,1745488395080,-500.0,0.00046411,30,"2025-04-24T09:53:15.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844076,1745488395090,-702.4,0.00046411,30,"2025-04-24T09:53:15.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844077,1745488395099,-582.42,0.00046411,30,"2025-04-24T09:53:15.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844078,1745488395108,-717.43,0.00046411,30,"2025-04-24T09:53:15.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844079,1745488395118,-500.0,0.00046411,30,"2025-04-24T09:53:15.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844080,1745488395127,-582.42,0.00046411,30,"2025-04-24T09:53:15.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844081,1745488395137,-702.4,0.00046411,30,"2025-04-24T09:53:15.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844082,1745488395147,-717.43,0.00046411,30,"2025-04-24T09:53:15.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844083,1745488395157,-500.0,0.00046411,30,"2025-04-24T09:53:15.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844084,1745488395166,-582.42,0.00046411,30,"2025-04-24T09:53:15.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844085,1745488395176,-702.4,0.00046411,30,"2025-04-24T09:53:15.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844086,1745488395185,-717.43,0.00046411,30,"2025-04-24T09:53:15.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844087,1745488395195,-500.0,0.00046411,30,"2025-04-24T09:53:15.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844088,1745488395205,-702.4,0.00046411,30,"2025-04-24T09:53:15.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844089,1745488395214,-582.42,0.00046411,30,"2025-04-24T09:53:15.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844090,1745488395223,-717.43,0.00046411,30,"2025-04-24T09:53:15.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844091,1745488395233,-500.0,0.00046411,30,"2025-04-24T09:53:15.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844092,1745488395242,-582.42,0.00046411,30,"2025-04-24T09:53:15.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844093,1745488395527,-702.4,0.00046411,30,"2025-04-24T09:53:15.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844094,1745488395537,-717.43,0.00046411,30,"2025-04-24T09:53:15.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844095,1745488395547,-500.0,0.00046411,30,"2025-04-24T09:53:15.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844096,1745488395557,-582.42,0.00046411,30,"2025-04-24T09:53:15.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844097,1745488395567,-702.46145561,0.00046411,30,"2025-04-24T09:53:15.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844098,1745488395576,-717.43,0.00046411,30,"2025-04-24T09:53:15.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844099,1745488395585,-500.0,0.00046411,30,"2025-04-24T09:53:15.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844100,1745488395595,-582.42,0.00046411,30,"2025-04-24T09:53:15.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844101,1745488395604,-1934.92,0.00046411,30,"2025-04-24T09:53:15.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844102,1745488395613,-717.43,0.00046411,30,"2025-04-24T09:53:15.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844103,1745488395623,-500.0,0.00046411,30,"2025-04-24T09:53:15.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844104,1745488395633,-582.45194213,0.00046411,30,"2025-04-24T09:53:15.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844105,1745488395642,-1934.92,0.00046411,30,"2025-04-24T09:53:15.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844106,1745488395652,-717.43,0.00046411,30,"2025-04-24T09:53:15.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844107,1745488395662,-500.0,0.00046411,30,"2025-04-24T09:53:15.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844108,1745488395671,-429.84693039,0.00046411,30,"2025-04-24T09:53:15.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844109,1745488395681,-717.43,0.00046411,30,"2025-04-24T09:53:15.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844110,1745488395690,-1934.92,0.00046411,30,"2025-04-24T09:53:15.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844111,1745488395700,-500.0,0.00046411,30,"2025-04-24T09:53:15.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844112,1745488395710,-717.43,0.00046411,30,"2025-04-24T09:53:15.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844113,1745488395719,-1934.92,0.00046411,30,"2025-04-24T09:53:15.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844114,1745488395729,-500.0,0.00046411,30,"2025-04-24T09:53:15.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844115,1745488395740,-666.56,0.00046411,30,"2025-04-24T09:53:15.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844116,1745488395749,-717.58869472,0.00046411,30,"2025-04-24T09:53:15.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844117,1745488395759,-1934.92,0.00046411,30,"2025-04-24T09:53:15.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844118,1745488395769,-1878.46,0.00046411,30,"2025-04-24T09:53:15.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844119,1745488395779,-666.56,0.00046411,30,"2025-04-24T09:53:15.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844120,1745488395789,-500.0,0.00046411,30,"2025-04-24T09:53:15.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844121,1745488395798,-1934.92,0.00046411,30,"2025-04-24T09:53:15.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844122,1745488395808,-1878.46,0.00046411,30,"2025-04-24T09:53:15.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844123,1745488395817,-666.56,0.00046411,30,"2025-04-24T09:53:15.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844124,1745488395827,-500.0,0.00046411,30,"2025-04-24T09:53:15.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844125,1745488395836,-1934.92,0.00046411,30,"2025-04-24T09:53:15.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844126,1745488395846,-1878.46,0.00046411,30,"2025-04-24T09:53:15.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844127,1745488395857,-666.56,0.00046411,30,"2025-04-24T09:53:15.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844128,1745488395866,-500.0,0.00046411,30,"2025-04-24T09:53:15.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844129,1745488395876,-1934.92,0.00046411,30,"2025-04-24T09:53:15.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844130,1745488395886,-1878.46,0.00046411,30,"2025-04-24T09:53:15.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844131,1745488395896,-500.0,0.00046411,30,"2025-04-24T09:53:15.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844132,1745488395905,-666.56,0.00046411,30,"2025-04-24T09:53:15.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844133,1745488395915,-1934.92,0.00046411,30,"2025-04-24T09:53:15.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844134,1745488395925,-1878.46,0.00046411,30,"2025-04-24T09:53:15.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844135,1745488395935,-666.56,0.00046411,30,"2025-04-24T09:53:15.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844136,1745488395945,-500.0,0.00046411,30,"2025-04-24T09:53:15.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844137,1745488395954,-1934.92,0.00046411,30,"2025-04-24T09:53:15.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844138,1745488395964,-1878.46,0.00046411,30,"2025-04-24T09:53:15.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844139,1745488395973,-666.56,0.00046411,30,"2025-04-24T09:53:15.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844140,1745488395983,-500.0,0.00046411,30,"2025-04-24T09:53:15.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844141,1745488395993,-1934.92,0.00046411,30,"2025-04-24T09:53:15.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844142,1745488396003,-500.0,0.00046411,30,"2025-04-24T09:53:16.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844143,1745488396013,-500.0,0.00046411,30,"2025-04-24T09:53:16.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844144,1745488396023,-666.56,0.00046411,30,"2025-04-24T09:53:16.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844145,1745488396032,-1934.92,0.00046411,30,"2025-04-24T09:53:16.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844146,1745488396043,-500.0,0.00046411,30,"2025-04-24T09:53:16.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844147,1745488396053,-500.0,0.00046411,30,"2025-04-24T09:53:16.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844148,1745488396062,-666.56,0.00046411,30,"2025-04-24T09:53:16.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844149,1745488396072,-1981.94,0.00046411,30,"2025-04-24T09:53:16.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844150,1745488396082,-1878.46,0.00046411,30,"2025-04-24T09:53:16.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844151,1745488396092,-1934.92,0.00046411,30,"2025-04-24T09:53:16.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844152,1745488396102,-500.0,0.00046411,30,"2025-04-24T09:53:16.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844153,1745488396112,-1981.94,0.00046411,30,"2025-04-24T09:53:16.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844154,1745488396122,-666.56,0.00046411,30,"2025-04-24T09:53:16.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844155,1745488396131,-1878.46,0.00046411,30,"2025-04-24T09:53:16.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844156,1745488396141,-1934.92,0.00046411,30,"2025-04-24T09:53:16.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844157,1745488396152,-1981.94,0.00046411,30,"2025-04-24T09:53:16.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844158,1745488396162,-666.56,0.00046411,30,"2025-04-24T09:53:16.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844159,1745488396172,-1878.46,0.00046411,30,"2025-04-24T09:53:16.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844160,1745488396181,-500.0,0.00046411,30,"2025-04-24T09:53:16.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844161,1745488396192,-1934.92,0.00046411,30,"2025-04-24T09:53:16.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844162,1745488396201,-1981.94,0.00046411,30,"2025-04-24T09:53:16.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844163,1745488396211,-666.56,0.00046411,30,"2025-04-24T09:53:16.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844164,1745488396221,-1878.46,0.00046411,30,"2025-04-24T09:53:16.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844165,1745488396231,-500.0,0.00046411,30,"2025-04-24T09:53:16.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844166,1745488396241,-500.0,0.00046411,30,"2025-04-24T09:53:16.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844167,1745488396251,-1934.92,0.00046411,30,"2025-04-24T09:53:16.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844168,1745488396261,-1981.94,0.00046411,30,"2025-04-24T09:53:16.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844169,1745488396270,-666.56,0.00046411,30,"2025-04-24T09:53:16.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844170,1745488396280,-1878.46,0.00046411,30,"2025-04-24T09:53:16.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844171,1745488396290,-500.0,0.00046411,30,"2025-04-24T09:53:16.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844172,1745488396300,-306.16886924,0.00046411,30,"2025-04-24T09:53:16.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844173,1745488396310,-1934.92,0.00046411,30,"2025-04-24T09:53:16.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844174,1745488396321,-1981.94,0.00046411,30,"2025-04-24T09:53:16.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844175,1745488396331,-666.56,0.00046411,30,"2025-04-24T09:53:16.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844176,1745488396342,-1878.46,0.00046411,30,"2025-04-24T09:53:16.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844177,1745488396352,-500.0,0.00046411,30,"2025-04-24T09:53:16.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844178,1745488396362,-1934.92,0.00046411,30,"2025-04-24T09:53:16.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844179,1745488396372,-666.56,0.00046411,30,"2025-04-24T09:53:16.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844180,1745488396386,-1878.46,0.00046411,30,"2025-04-24T09:53:16.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844181,1745488396397,-1981.94,0.00046411,30,"2025-04-24T09:53:16.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844182,1745488396407,-500.0,0.00046411,30,"2025-04-24T09:53:16.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844183,1745488396417,-1934.92,0.00046411,30,"2025-04-24T09:53:16.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844184,1745488396427,-666.56,0.00046411,30,"2025-04-24T09:53:16.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844185,1745488396437,-1878.46,0.00046411,30,"2025-04-24T09:53:16.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844186,1745488396447,-500.0,0.00046411,30,"2025-04-24T09:53:16.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844187,1745488396458,-1981.94,0.00046411,30,"2025-04-24T09:53:16.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844188,1745488396468,-1934.92,0.00046411,30,"2025-04-24T09:53:16.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844189,1745488396478,-666.56,0.00046411,30,"2025-04-24T09:53:16.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844190,1745488396487,-545.26323718,0.00046411,30,"2025-04-24T09:53:16.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844191,1745488396497,-1981.94,0.00046411,30,"2025-04-24T09:53:16.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844192,1745488396507,-666.56,0.00046411,30,"2025-04-24T09:53:16.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844193,1745488396517,-1981.94,0.00046411,30,"2025-04-24T09:53:16.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844194,1745488396526,-1878.46,0.00046411,30,"2025-04-24T09:53:16.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844195,1745488396536,-1934.92,0.00046411,30,"2025-04-24T09:53:16.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844196,1745488396546,-666.56,0.00046411,30,"2025-04-24T09:53:16.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844197,1745488396556,-1981.94,0.00046411,30,"2025-04-24T09:53:16.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844198,1745488396565,-500.0,0.00046411,30,"2025-04-24T09:53:16.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844199,1745488396575,-1878.46,0.00046411,30,"2025-04-24T09:53:16.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844200,1745488396585,-1934.92,0.00046411,30,"2025-04-24T09:53:16.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844201,1745488396595,-666.56,0.00046411,30,"2025-04-24T09:53:16.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844202,1745488396604,-1981.94,0.00046411,30,"2025-04-24T09:53:16.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844203,1745488396614,-500.0,0.00046411,30,"2025-04-24T09:53:16.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844204,1745488396624,-1878.46,0.00046411,30,"2025-04-24T09:53:16.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844205,1745488396634,-666.56,0.00046411,30,"2025-04-24T09:53:16.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844206,1745488396643,-1981.94,0.00046411,30,"2025-04-24T09:53:16.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844207,1745488396653,-1878.46,0.00046411,30,"2025-04-24T09:53:16.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844208,1745488396662,-500.0,0.00046411,30,"2025-04-24T09:53:16.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844209,1745488396672,-666.56,0.00046411,30,"2025-04-24T09:53:16.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844210,1745488396682,-1981.94,0.00046411,30,"2025-04-24T09:53:16.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844211,1745488396691,-1934.92,0.00046411,30,"2025-04-24T09:53:16.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844212,1745488396700,-1878.46,0.00046411,30,"2025-04-24T09:53:16.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844213,1745488396711,-666.56,0.00046411,30,"2025-04-24T09:53:16.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844214,1745488396720,-500.0,0.00046411,30,"2025-04-24T09:53:16.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844215,1745488396731,-1981.94,0.00046411,30,"2025-04-24T09:53:16.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844216,1745488396740,-1935.06987196,0.00046411,30,"2025-04-24T09:53:16.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844217,1745488396750,-1878.46,0.00046411,30,"2025-04-24T09:53:16.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844218,1745488396759,-666.78521193,0.00046411,30,"2025-04-24T09:53:16.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844219,1745488396769,-500.0,0.00046411,30,"2025-04-24T09:53:16.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844220,1745488396779,-1981.94,0.00046411,30,"2025-04-24T09:53:16.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844221,1745488396788,-1878.46,0.00046411,30,"2025-04-24T09:53:16.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844222,1745488396797,-1981.94,0.00046411,30,"2025-04-24T09:53:16.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844223,1745488396807,-500.0,0.00046411,30,"2025-04-24T09:53:16.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844224,1745488396816,-1878.46,0.00046411,30,"2025-04-24T09:53:16.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844225,1745488396826,-500.0,0.00046411,30,"2025-04-24T09:53:16.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844226,1745488396835,-1981.94,0.00046411,30,"2025-04-24T09:53:16.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844227,1745488396845,-500.0,0.00046411,30,"2025-04-24T09:53:16.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844228,1745488396855,-500.0,0.00046411,30,"2025-04-24T09:53:16.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844229,1745488396864,-1878.46,0.00046411,30,"2025-04-24T09:53:16.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844230,1745488396875,-1185.26,0.00046411,30,"2025-04-24T09:53:16.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844231,1745488396885,-1981.94,0.00046411,30,"2025-04-24T09:53:16.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844232,1745488396894,-500.0,0.00046411,30,"2025-04-24T09:53:16.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844233,1745488396904,-500.0,0.00046411,30,"2025-04-24T09:53:16.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844234,1745488396913,-1878.60791198,0.00046411,30,"2025-04-24T09:53:16.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844235,1745488396923,-1185.26,0.00046411,30,"2025-04-24T09:53:16.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844236,1745488396934,-1981.94,0.00046411,30,"2025-04-24T09:53:16.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844237,1745488396944,-500.0,0.00046411,30,"2025-04-24T09:53:16.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844238,1745488396954,-500.0,0.00046411,30,"2025-04-24T09:53:16.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844239,1745488396963,-500.0,0.00046411,30,"2025-04-24T09:53:16.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844240,1745488396973,-571.08669392,0.00046411,30,"2025-04-24T09:53:16.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844241,1745488396983,-1981.94,0.00046411,30,"2025-04-24T09:53:16.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844242,1745488396992,-1185.26,0.00046411,30,"2025-04-24T09:53:16.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844243,1745488397002,-1209.71,0.00046411,30,"2025-04-24T09:53:17.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844244,1745488397011,-500.0,0.00046411,30,"2025-04-24T09:53:17.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844245,1745488397021,-1981.94,0.00046411,30,"2025-04-24T09:53:17.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844246,1745488397031,-1185.26,0.00046411,30,"2025-04-24T09:53:17.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844247,1745488397041,-1209.71,0.00046411,30,"2025-04-24T09:53:17.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844248,1745488397051,-500.0,0.00046411,30,"2025-04-24T09:53:17.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844249,1745488397060,-500.0,0.00046411,30,"2025-04-24T09:53:17.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844250,1745488397070,-500.0,0.00046411,30,"2025-04-24T09:53:17.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844251,1745488397080,-1981.94,0.00046411,30,"2025-04-24T09:53:17.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844252,1745488397090,-1185.26,0.00046411,30,"2025-04-24T09:53:17.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844253,1745488397100,-1209.71,0.00046411,30,"2025-04-24T09:53:17.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844254,1745488397109,-500.0,0.00046411,30,"2025-04-24T09:53:17.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844255,1745488397118,-500.0,0.00046411,30,"2025-04-24T09:53:17.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844256,1745488397128,-1982.10597861,0.00046411,30,"2025-04-24T09:53:17.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844257,1745488397138,-1185.26,0.00046411,30,"2025-04-24T09:53:17.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844258,1745488397148,-1209.71,0.00046411,30,"2025-04-24T09:53:17.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844259,1745488397158,-500.0,0.00046411,30,"2025-04-24T09:53:17.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844260,1745488397168,-500.0,0.00046411,30,"2025-04-24T09:53:17.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844261,1745488397178,-1185.26,0.00046411,30,"2025-04-24T09:53:17.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844262,1745488397188,-500.0,0.00046411,30,"2025-04-24T09:53:17.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844263,1745488397197,-500.0,0.00046411,30,"2025-04-24T09:53:17.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844264,1745488397207,-500.0,0.00046411,30,"2025-04-24T09:53:17.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844265,1745488397216,-1185.26,0.00046411,30,"2025-04-24T09:53:17.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844266,1745488397226,-500.0,0.00046411,30,"2025-04-24T09:53:17.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844267,1745488397236,-557.20362147,0.00046411,30,"2025-04-24T09:53:17.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844268,1745488397245,-1209.71,0.00046411,30,"2025-04-24T09:53:17.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844269,1745488397256,-500.0,0.00046411,30,"2025-04-24T09:53:17.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844270,1745488397266,-1185.26,0.00046411,30,"2025-04-24T09:53:17.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844271,1745488397275,-500.0,0.00046411,30,"2025-04-24T09:53:17.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844272,1745488397285,-1209.71,0.00046411,30,"2025-04-24T09:53:17.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844273,1745488397295,-500.0,0.00046411,30,"2025-04-24T09:53:17.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844274,1745488397306,-1185.26,0.00046411,30,"2025-04-24T09:53:17.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844275,1745488397316,-500.0,0.00046411,30,"2025-04-24T09:53:17.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844276,1745488397325,-1209.71,0.00046411,30,"2025-04-24T09:53:17.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844277,1745488397335,-500.0,0.00046411,30,"2025-04-24T09:53:17.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844278,1745488397344,-1185.26,0.00046411,30,"2025-04-24T09:53:17.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844279,1745488397354,-500.0,0.00046411,30,"2025-04-24T09:53:17.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844280,1745488397364,-211.4117947,0.00046411,30,"2025-04-24T09:53:17.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844281,1745488397373,-1185.26,0.00046411,30,"2025-04-24T09:53:17.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844282,1745488397386,-1209.71,0.00046411,30,"2025-04-24T09:53:17.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844283,1745488397396,-500.0,0.00046411,30,"2025-04-24T09:53:17.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844284,1745488397405,-1209.71,0.00046411,30,"2025-04-24T09:53:17.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844285,1745488397415,-1185.26,0.00046411,30,"2025-04-24T09:53:17.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844286,1745488397424,-500.0,0.00046411,30,"2025-04-24T09:53:17.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844287,1745488397435,-1209.71,0.00046411,30,"2025-04-24T09:53:17.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844288,1745488397444,-1185.26,0.00046411,30,"2025-04-24T09:53:17.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844289,1745488397455,-500.0,0.00046411,30,"2025-04-24T09:53:17.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844290,1745488397467,-1209.71,0.00046411,30,"2025-04-24T09:53:17.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844291,1745488397476,-1185.26,0.00046411,30,"2025-04-24T09:53:17.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844292,1745488397484,-1185.26,0.00046411,30,"2025-04-24T09:53:17.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844293,1745488397494,-500.0,0.00046411,30,"2025-04-24T09:53:17.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844294,1745488397503,-1011.39,0.00046411,30,"2025-04-24T09:53:17.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844295,1745488397513,-1185.26,0.00046411,30,"2025-04-24T09:53:17.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844296,1745488397523,-1011.39,0.00046411,30,"2025-04-24T09:53:17.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844297,1745488397534,-500.0,0.00046411,30,"2025-04-24T09:53:17.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844298,1745488397544,-1185.26,0.00046411,30,"2025-04-24T09:53:17.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844299,1745488397554,-1011.39,0.00046411,30,"2025-04-24T09:53:17.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844300,1745488397564,-500.0,0.00046411,30,"2025-04-24T09:53:17.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844301,1745488397573,-1185.26,0.00046411,30,"2025-04-24T09:53:17.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844302,1745488397582,-1011.39,0.00046411,30,"2025-04-24T09:53:17.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844303,1745488397593,-500.0,0.00046411,30,"2025-04-24T09:53:17.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844304,1745488397602,-1185.26,0.00046411,30,"2025-04-24T09:53:17.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844305,1745488397612,-500.0,0.00046411,30,"2025-04-24T09:53:17.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844306,1745488397621,-1011.39,0.00046411,30,"2025-04-24T09:53:17.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844307,1745488397632,-1185.26,0.00046411,30,"2025-04-24T09:53:17.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844308,1745488397643,-1011.39,0.00046411,30,"2025-04-24T09:53:17.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844309,1745488397652,-500.0,0.00046411,30,"2025-04-24T09:53:17.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844310,1745488397661,-1185.26,0.00046411,30,"2025-04-24T09:53:17.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844311,1745488397671,-1011.39,0.00046411,30,"2025-04-24T09:53:17.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844312,1745488397680,-500.0,0.00046411,30,"2025-04-24T09:53:17.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844313,1745488397689,-505.1,0.00046411,30,"2025-04-24T09:53:17.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844314,1745488397699,-1185.26,0.00046411,30,"2025-04-24T09:53:17.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844315,1745488397708,-500.0,0.00046411,30,"2025-04-24T09:53:17.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844316,1745488397717,-544.66460051,0.00046411,30,"2025-04-24T09:53:17.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844317,1745488397727,-1011.39,0.00046411,30,"2025-04-24T09:53:17.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844318,1745488397738,-505.1,0.00046411,30,"2025-04-24T09:53:17.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844319,1745488397748,-1185.3885862,0.00046411,30,"2025-04-24T09:53:17.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844320,1745488397757,-500.0,0.00046411,30,"2025-04-24T09:53:17.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844321,1745488397767,-1011.39,0.00046411,30,"2025-04-24T09:53:17.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844322,1745488397894,-500.0,0.00046411,30,"2025-04-24T09:53:17.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844323,1745488397904,-1011.39,0.00046411,30,"2025-04-24T09:53:17.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844324,1745488397913,-505.1,0.00046411,30,"2025-04-24T09:53:17.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844325,1745488397923,-500.0,0.00046411,30,"2025-04-24T09:53:17.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844326,1745488397933,-1011.39,0.00046411,30,"2025-04-24T09:53:17.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844327,1745488397943,-505.1,0.00046411,30,"2025-04-24T09:53:17.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844328,1745488397952,-500.0,0.00046411,30,"2025-04-24T09:53:17.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844329,1745488397962,-505.1,0.00046411,30,"2025-04-24T09:53:17.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844330,1745488397971,-500.0,0.00046411,30,"2025-04-24T09:53:17.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844331,1745488397981,-1011.39,0.00046411,30,"2025-04-24T09:53:17.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844332,1745488397991,-505.1,0.00046411,30,"2025-04-24T09:53:17.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844333,1745488398000,-500.0,0.00046411,30,"2025-04-24T09:53:18.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844334,1745488398010,-1011.39,0.00046411,30,"2025-04-24T09:53:18.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844335,1745488398019,-505.1,0.00046411,30,"2025-04-24T09:53:18.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844336,1745488398029,-500.0,0.00046411,30,"2025-04-24T09:53:18.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844337,1745488398039,-1011.39,0.00046411,30,"2025-04-24T09:53:18.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844338,1745488398048,-500.0,0.00046411,30,"2025-04-24T09:53:18.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844339,1745488398058,-505.1,0.00046411,30,"2025-04-24T09:53:18.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844340,1745488398068,-500.0,0.00046411,30,"2025-04-24T09:53:18.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844341,1745488398077,-1011.39,0.00046411,30,"2025-04-24T09:53:18.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844342,1745488398087,-500.0,0.00046411,30,"2025-04-24T09:53:18.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844343,1745488398096,-505.1,0.00046411,30,"2025-04-24T09:53:18.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844344,1745488398105,-500.0,0.00046411,30,"2025-04-24T09:53:18.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844345,1745488398115,-1011.39,0.00046411,30,"2025-04-24T09:53:18.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844346,1745488398125,-505.1,0.00046411,30,"2025-04-24T09:53:18.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844347,1745488398135,-1011.39,0.00046411,30,"2025-04-24T09:53:18.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844348,1745488398144,-172.96707428,0.00046411,30,"2025-04-24T09:53:18.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844349,1745488398155,-500.0,0.00046411,30,"2025-04-24T09:53:18.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844350,1745488398164,-505.1,0.00046411,30,"2025-04-24T09:53:18.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844351,1745488398174,-1011.39,0.00046411,30,"2025-04-24T09:53:18.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844352,1745488398184,-505.1,0.00046411,30,"2025-04-24T09:53:18.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844353,1745488398193,-500.0,0.00046411,30,"2025-04-24T09:53:18.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844354,1745488398203,-1011.39,0.00046411,30,"2025-04-24T09:53:18.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844355,1745488398213,-505.1,0.00046411,30,"2025-04-24T09:53:18.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844356,1745488398222,-343.98323041,0.00046411,30,"2025-04-24T09:53:18.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844357,1745488398231,-1011.39,0.00046411,30,"2025-04-24T09:53:18.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844358,1745488398241,-505.1,0.00046411,30,"2025-04-24T09:53:18.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844359,1745488398251,-1011.39,0.00046411,30,"2025-04-24T09:53:18.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844360,1745488398261,-505.1,0.00046411,30,"2025-04-24T09:53:18.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844361,1745488398271,-505.1,0.00046411,30,"2025-04-24T09:53:18.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844362,1745488398281,-1011.39,0.00046411,30,"2025-04-24T09:53:18.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844363,1745488398291,-505.1,0.00046411,30,"2025-04-24T09:53:18.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844364,1745488398300,-1011.39,0.00046411,30,"2025-04-24T09:53:18.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844365,1745488398311,-505.1,0.00046411,30,"2025-04-24T09:53:18.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844366,1745488398321,-1011.47788269,0.00046411,30,"2025-04-24T09:53:18.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844367,1745488398332,-505.1,0.00046411,30,"2025-04-24T09:53:18.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844368,1745488398344,-505.1,0.00046411,30,"2025-04-24T09:53:18.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844369,1745488398354,-520.63216261,0.00046411,30,"2025-04-24T09:53:18.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844370,1745488398364,-505.1,0.00046411,30,"2025-04-24T09:53:18.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844371,1745488398374,-505.1,0.00046411,30,"2025-04-24T09:53:18.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844372,1745488398385,-964.74,0.00046411,30,"2025-04-24T09:53:18.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844373,1745488398395,-505.1,0.00046411,30,"2025-04-24T09:53:18.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844374,1745488398405,-964.74,0.00046411,30,"2025-04-24T09:53:18.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844375,1745488398416,-1160.03,0.00046411,30,"2025-04-24T09:53:18.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844376,1745488398427,-505.16722201,0.00046411,30,"2025-04-24T09:53:18.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844377,1745488398437,-964.74,0.00046411,30,"2025-04-24T09:53:18.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844378,1745488398447,-964.74,0.00046411,30,"2025-04-24T09:53:18.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844379,1745488398457,-964.74,0.00046411,30,"2025-04-24T09:53:18.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844380,1745488398466,-964.74,0.00046411,30,"2025-04-24T09:53:18.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844381,1745488398477,-964.74,0.00046411,30,"2025-04-24T09:53:18.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844382,1745488398487,-964.74,0.00046411,30,"2025-04-24T09:53:18.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844383,1745488398499,-964.74,0.00046411,30,"2025-04-24T09:53:18.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844384,1745488398508,-964.74,0.00046411,30,"2025-04-24T09:53:18.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844385,1745488398518,-964.74,0.00046411,30,"2025-04-24T09:53:18.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844386,1745488398528,-1160.03,0.00046411,30,"2025-04-24T09:53:18.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844387,1745488398538,-964.74,0.00046411,30,"2025-04-24T09:53:18.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844388,1745488398547,-1160.03,0.00046411,30,"2025-04-24T09:53:18.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844389,1745488398557,-964.74,0.00046411,30,"2025-04-24T09:53:18.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844390,1745488398567,-519.72557554,0.00046411,30,"2025-04-24T09:53:18.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844391,1745488398576,-1160.03,0.00046411,30,"2025-04-24T09:53:18.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844392,1745488398586,-964.74,0.00046411,30,"2025-04-24T09:53:18.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844393,1745488398596,-1160.03,0.00046411,30,"2025-04-24T09:53:18.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844394,1745488398605,-964.74,0.00046411,30,"2025-04-24T09:53:18.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844395,1745488398615,-1160.03,0.00046411,30,"2025-04-24T09:53:18.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844396,1745488398625,-1160.03,0.00046411,30,"2025-04-24T09:53:18.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844397,1745488398635,-964.74,0.00046411,30,"2025-04-24T09:53:18.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844398,1745488398644,-1160.03,0.00046411,30,"2025-04-24T09:53:18.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844399,1745488398654,-1160.03,0.00046411,30,"2025-04-24T09:53:18.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844400,1745488398668,-1160.03,0.00046411,30,"2025-04-24T09:53:18.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844401,1745488398678,-964.74,0.00046411,30,"2025-04-24T09:53:18.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844402,1745488398687,-1160.03,0.00046411,30,"2025-04-24T09:53:18.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844403,1745488398697,-964.74,0.00046411,30,"2025-04-24T09:53:18.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844404,1745488398707,-1160.03,0.00046411,30,"2025-04-24T09:53:18.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844405,1745488398716,-964.74,0.00046411,30,"2025-04-24T09:53:18.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844406,1745488398726,-1160.03,0.00046411,30,"2025-04-24T09:53:18.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844407,1745488398736,-964.74,0.00046411,30,"2025-04-24T09:53:18.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844408,1745488398747,-1160.03,0.00046411,30,"2025-04-24T09:53:18.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844409,1745488398757,-964.74,0.00046411,30,"2025-04-24T09:53:18.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844410,1745488398767,-1160.03,0.00046411,30,"2025-04-24T09:53:18.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844411,1745488398776,-964.74,0.00046411,30,"2025-04-24T09:53:18.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844412,1745488398786,-1160.03,0.00046411,30,"2025-04-24T09:53:18.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844413,1745488398796,-964.74,0.00046411,30,"2025-04-24T09:53:18.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844414,1745488398805,-1160.03,0.00046411,30,"2025-04-24T09:53:18.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844415,1745488398815,-964.80479735,0.00046411,30,"2025-04-24T09:53:18.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844416,1745488398824,-1160.03,0.00046411,30,"2025-04-24T09:53:18.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844417,1745488398834,-1160.03,0.00046411,30,"2025-04-24T09:53:18.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844418,1745488398844,-500.0,0.00046411,30,"2025-04-24T09:53:18.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844419,1745488398853,-1160.03,0.00046411,30,"2025-04-24T09:53:18.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844420,1745488398863,-500.0,0.00046411,30,"2025-04-24T09:53:18.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844421,1745488398873,-500.0,0.00046411,30,"2025-04-24T09:53:18.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844422,1745488398883,-500.0,0.00046411,30,"2025-04-24T09:53:18.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844423,1745488398892,-1160.03,0.00046411,30,"2025-04-24T09:53:18.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844424,1745488398903,-500.0,0.00046411,30,"2025-04-24T09:53:18.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844425,1745488398912,-509.29388396,0.00046411,30,"2025-04-24T09:53:18.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844426,1745488398922,-1160.03,0.00046411,30,"2025-04-24T09:53:18.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844427,1745488398931,-500.0,0.00046411,30,"2025-04-24T09:53:18.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844428,1745488398941,-500.0,0.00046411,30,"2025-04-24T09:53:18.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844429,1745488398952,-500.0,0.00046411,30,"2025-04-24T09:53:18.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844430,1745488398964,-1160.03,0.00046411,30,"2025-04-24T09:53:18.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844431,1745488398978,-1160.20810199,0.00046411,30,"2025-04-24T09:53:18.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844432,1745488398988,-500.0,0.00046411,30,"2025-04-24T09:53:18.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844433,1745488398999,-500.0,0.00046411,30,"2025-04-24T09:53:18.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844434,1745488399010,-500.0,0.00046411,30,"2025-04-24T09:53:19.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844435,1745488399020,-500.0,0.00046411,30,"2025-04-24T09:53:19.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844436,1745488399031,-500.0,0.00046411,30,"2025-04-24T09:53:19.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844437,1745488399042,-500.0,0.00046411,30,"2025-04-24T09:53:19.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844438,1745488399053,-500.0,0.00046411,30,"2025-04-24T09:53:19.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844439,1745488399068,-500.0,0.00046411,30,"2025-04-24T09:53:19.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844440,1745488399080,-500.0,0.00046411,30,"2025-04-24T09:53:19.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844441,1745488399093,-500.0,0.00046411,30,"2025-04-24T09:53:19.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844442,1745488399105,-561.27842127,0.00046411,30,"2025-04-24T09:53:19.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844443,1745488399116,-500.0,0.00046411,30,"2025-04-24T09:53:19.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844444,1745488399127,-500.0,0.00046411,30,"2025-04-24T09:53:19.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844445,1745488399139,-500.0,0.00046411,30,"2025-04-24T09:53:19.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844446,1745488399151,-607.76125084,0.00046411,30,"2025-04-24T09:53:19.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844447,1745488399162,-500.0,0.00046411,30,"2025-04-24T09:53:19.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844448,1745488399176,-500.0,0.00046411,30,"2025-04-24T09:53:19.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844449,1745488399188,-500.0,0.00046411,30,"2025-04-24T09:53:19.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844450,1745488399200,-500.0,0.00046411,30,"2025-04-24T09:53:19.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844451,1745488399212,-500.0,0.00046411,30,"2025-04-24T09:53:19.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844452,1745488399224,-500.0,0.00046411,30,"2025-04-24T09:53:19.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844453,1745488399236,-500.0,0.00046411,30,"2025-04-24T09:53:19.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844454,1745488399247,-500.0,0.00046411,30,"2025-04-24T09:53:19.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844455,1745488399259,-500.0,0.00046411,30,"2025-04-24T09:53:19.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844456,1745488399273,-500.0,0.00046411,30,"2025-04-24T09:53:19.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844457,1745488399285,-500.0,0.00046411,30,"2025-04-24T09:53:19.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844458,1745488399296,-500.0,0.00046411,30,"2025-04-24T09:53:19.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844459,1745488399308,-500.0,0.00046411,30,"2025-04-24T09:53:19.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844460,1745488399319,-500.0,0.00046411,30,"2025-04-24T09:53:19.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844461,1745488399330,-500.0,0.00046411,30,"2025-04-24T09:53:19.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844462,1745488399342,-500.0,0.00046411,30,"2025-04-24T09:53:19.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844463,1745488399353,-500.0,0.00046411,30,"2025-04-24T09:53:19.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844464,1745488399364,-500.0,0.00046411,30,"2025-04-24T09:53:19.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844465,1745488399376,-500.0,0.00046411,30,"2025-04-24T09:53:19.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844466,1745488399387,-500.0,0.00046411,30,"2025-04-24T09:53:19.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844467,1745488399402,-500.0,0.00046411,30,"2025-04-24T09:53:19.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844468,1745488399414,-500.0,0.00046411,30,"2025-04-24T09:53:19.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844469,1745488399424,-500.0,0.00046411,30,"2025-04-24T09:53:19.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844470,1745488399435,-500.0,0.00046411,30,"2025-04-24T09:53:19.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844471,1745488399445,-500.0,0.00046411,30,"2025-04-24T09:53:19.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844472,1745488399455,-500.0,0.00046411,30,"2025-04-24T09:53:19.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844473,1745488399466,-500.0,0.00046411,30,"2025-04-24T09:53:19.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844474,1745488399476,-517.3140636,0.00046411,30,"2025-04-24T09:53:19.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844475,1745488399487,-244.67808219,0.00046411,30,"2025-04-24T09:53:19.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844476,1745488399497,-500.0,0.00046411,30,"2025-04-24T09:53:19.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844477,1745488399507,-500.0,0.00046411,30,"2025-04-24T09:53:19.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844478,1745488399518,-500.0,0.00046411,30,"2025-04-24T09:53:19.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844479,1745488399529,-500.0,0.00046411,30,"2025-04-24T09:53:19.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844480,1745488399539,-500.0,0.00046411,30,"2025-04-24T09:53:19.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844481,1745488399550,-500.0,0.00046411,30,"2025-04-24T09:53:19.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844482,1745488399560,-500.0,0.00046411,30,"2025-04-24T09:53:19.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844483,1745488399572,-500.0,0.00046411,30,"2025-04-24T09:53:19.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844484,1745488399583,-500.0,0.00046411,30,"2025-04-24T09:53:19.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844485,1745488399593,-500.0,0.00046411,30,"2025-04-24T09:53:19.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844486,1745488399603,-500.0,0.00046411,30,"2025-04-24T09:53:19.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844487,1745488399613,-500.0,0.00046411,30,"2025-04-24T09:53:19.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844488,1745488399623,-500.0,0.00046411,30,"2025-04-24T09:53:19.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844489,1745488399633,-500.0,0.00046411,30,"2025-04-24T09:53:19.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844490,1745488399642,-500.0,0.00046411,30,"2025-04-24T09:53:19.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844491,1745488399658,-500.0,0.00046411,30,"2025-04-24T09:53:19.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844492,1745488399668,-500.0,0.00046411,30,"2025-04-24T09:53:19.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844493,1745488399679,-500.0,0.00046411,30,"2025-04-24T09:53:19.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844494,1745488399688,-500.0,0.00046411,30,"2025-04-24T09:53:19.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844495,1745488399697,-500.0,0.00046411,30,"2025-04-24T09:53:19.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844496,1745488399707,-500.0,0.00046411,30,"2025-04-24T09:53:19.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844497,1745488399718,-500.0,0.00046411,30,"2025-04-24T09:53:19.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844498,1745488399728,-500.0,0.00046411,30,"2025-04-24T09:53:19.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844499,1745488399738,-188.64959485,0.00046411,30,"2025-04-24T09:53:19.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844500,1745488399748,-500.0,0.00046411,30,"2025-04-24T09:53:19.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844501,1745488399758,-500.0,0.00046411,30,"2025-04-24T09:53:19.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844502,1745488399767,-500.0,0.00046411,30,"2025-04-24T09:53:19.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844503,1745488399778,-500.0,0.00046411,30,"2025-04-24T09:53:19.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844504,1745488399788,-500.0,0.00046411,30,"2025-04-24T09:53:19.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844505,1745488399798,-500.0,0.00046411,30,"2025-04-24T09:53:19.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844506,1745488399808,-500.0,0.00046411,30,"2025-04-24T09:53:19.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844507,1745488399817,-573.79432347,0.00046411,30,"2025-04-24T09:53:19.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844508,1745488399827,-500.0,0.00046411,30,"2025-04-24T09:53:19.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844509,1745488399836,-644.39,0.00046411,30,"2025-04-24T09:53:19.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844510,1745488399846,-500.0,0.00046411,30,"2025-04-24T09:53:19.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844511,1745488399856,-644.39,0.00046411,30,"2025-04-24T09:53:19.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844512,1745488399866,-500.0,0.00046411,30,"2025-04-24T09:53:19.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844513,1745488399876,-500.0,0.00046411,30,"2025-04-24T09:53:19.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844514,1745488399886,-500.0,0.00046411,30,"2025-04-24T09:53:19.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844515,1745488399897,-644.39,0.00046411,30,"2025-04-24T09:53:19.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844516,1745488399910,-500.0,0.00046411,30,"2025-04-24T09:53:19.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844517,1745488399920,-644.39,0.00046411,30,"2025-04-24T09:53:19.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844518,1745488399931,-500.0,0.00046411,30,"2025-04-24T09:53:19.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844519,1745488399940,-243.59201472,0.00046411,30,"2025-04-24T09:53:19.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844520,1745488399950,-644.39,0.00046411,30,"2025-04-24T09:53:19.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844521,1745488399960,-500.0,0.00046411,30,"2025-04-24T09:53:19.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844522,1745488399970,-644.39,0.00046411,30,"2025-04-24T09:53:19.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844523,1745488399979,-500.0,0.00046411,30,"2025-04-24T09:53:19.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844524,1745488399989,-644.39,0.00046411,30,"2025-04-24T09:53:19.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844525,1745488399999,-500.0,0.00046411,30,"2025-04-24T09:53:19.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844526,1745488400010,-644.39,0.00046411,30,"2025-04-24T09:53:20.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844527,1745488400020,-500.0,0.00046411,30,"2025-04-24T09:53:20.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844528,1745488400030,-644.39,0.00046411,30,"2025-04-24T09:53:20.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844529,1745488400040,-500.0,0.00046411,30,"2025-04-24T09:53:20.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844530,1745488400051,-644.39,0.00046411,30,"2025-04-24T09:53:20.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844531,1745488400062,-644.39,0.00046411,30,"2025-04-24T09:53:20.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844532,1745488400072,-500.0,0.00046411,30,"2025-04-24T09:53:20.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844533,1745488400083,-500.0,0.00046411,30,"2025-04-24T09:53:20.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844534,1745488400093,-644.39,0.00046411,30,"2025-04-24T09:53:20.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844535,1745488400104,-500.0,0.00046411,30,"2025-04-24T09:53:20.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844536,1745488400119,-1634.5,0.00046411,30,"2025-04-24T09:53:20.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844537,1745488400128,-500.0,0.00046411,30,"2025-04-24T09:53:20.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844538,1745488400138,-644.39,0.00046411,30,"2025-04-24T09:53:20.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844539,1745488400151,-500.0,0.00046411,30,"2025-04-24T09:53:20.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844540,1745488400162,-1634.5,0.00046411,30,"2025-04-24T09:53:20.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844541,1745488400171,-500.0,0.00046411,30,"2025-04-24T09:53:20.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844542,1745488400181,-500.0,0.00046411,30,"2025-04-24T09:53:20.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844543,1745488400191,-644.39,0.00046411,30,"2025-04-24T09:53:20.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844544,1745488400201,-500.0,0.00046411,30,"2025-04-24T09:53:20.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844545,1745488400211,-1634.5,0.00046411,30,"2025-04-24T09:53:20.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844546,1745488400220,-500.0,0.00046411,30,"2025-04-24T09:53:20.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844547,1745488400230,-644.39,0.00046411,30,"2025-04-24T09:53:20.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844548,1745488400240,-500.0,0.00046411,30,"2025-04-24T09:53:20.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844549,1745488400249,-1634.5,0.00046411,30,"2025-04-24T09:53:20.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844550,1745488400259,-500.0,0.00046411,30,"2025-04-24T09:53:20.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844551,1745488400269,-644.39,0.00046411,30,"2025-04-24T09:53:20.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844552,1745488400279,-500.0,0.00046411,30,"2025-04-24T09:53:20.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844553,1745488400288,-1634.5,0.00046411,30,"2025-04-24T09:53:20.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844554,1745488400298,-500.0,0.00046411,30,"2025-04-24T09:53:20.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844555,1745488400307,-644.39,0.00046411,30,"2025-04-24T09:53:20.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844556,1745488400317,-298.37352987,0.00046411,30,"2025-04-24T09:53:20.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844557,1745488400328,-1634.5,0.00046411,30,"2025-04-24T09:53:20.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844558,1745488400338,-500.0,0.00046411,30,"2025-04-24T09:53:20.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844559,1745488400347,-644.39,0.00046411,30,"2025-04-24T09:53:20.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844560,1745488400357,-1634.5,0.00046411,30,"2025-04-24T09:53:20.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844561,1745488400367,-500.0,0.00046411,30,"2025-04-24T09:53:20.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844562,1745488400378,-644.39,0.00046411,30,"2025-04-24T09:53:20.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844563,1745488400391,-1634.5,0.00046411,30,"2025-04-24T09:53:20.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844564,1745488400403,-500.0,0.00046411,30,"2025-04-24T09:53:20.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844565,1745488400413,-644.39,0.00046411,30,"2025-04-24T09:53:20.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844566,1745488400423,-1634.5,0.00046411,30,"2025-04-24T09:53:20.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844567,1745488400434,-500.0,0.00046411,30,"2025-04-24T09:53:20.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844568,1745488400444,-644.39,0.00046411,30,"2025-04-24T09:53:20.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844569,1745488400454,-1634.5,0.00046411,30,"2025-04-24T09:53:20.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844570,1745488400466,-500.0,0.00046411,30,"2025-04-24T09:53:20.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844571,1745488400476,-644.39,0.00046411,30,"2025-04-24T09:53:20.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844572,1745488400487,-500.0,0.00046411,30,"2025-04-24T09:53:20.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844573,1745488400496,-644.39,0.00046411,30,"2025-04-24T09:53:20.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844574,1745488400506,-1634.5,0.00046411,30,"2025-04-24T09:53:20.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844575,1745488400516,-422.04,0.00046411,30,"2025-04-24T09:53:20.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844576,1745488400527,-644.61942074,0.00046411,30,"2025-04-24T09:53:20.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844577,1745488400540,-1634.5,0.00046411,30,"2025-04-24T09:53:20.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844578,1745488400550,-1507.38,0.00046411,30,"2025-04-24T09:53:20.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844579,1745488400565,-1634.5,0.00046411,30,"2025-04-24T09:53:20.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844580,1745488400574,-1507.38,0.00046411,30,"2025-04-24T09:53:20.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844581,1745488400583,-1634.5,0.00046411,30,"2025-04-24T09:53:20.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844582,1745488400593,-1507.38,0.00046411,30,"2025-04-24T09:53:20.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844583,1745488400602,-1634.5,0.00046411,30,"2025-04-24T09:53:20.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844584,1745488400613,-1507.38,0.00046411,30,"2025-04-24T09:53:20.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844585,1745488400622,-500.0,0.00046411,30,"2025-04-24T09:53:20.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844586,1745488400631,-1634.5,0.00046411,30,"2025-04-24T09:53:20.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844587,1745488400642,-1507.38,0.00046411,30,"2025-04-24T09:53:20.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844588,1745488400653,-1634.5,0.00046411,30,"2025-04-24T09:53:20.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844589,1745488400663,-1507.38,0.00046411,30,"2025-04-24T09:53:20.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844590,1745488400673,-500.0,0.00046411,30,"2025-04-24T09:53:20.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844591,1745488400683,-1634.5,0.00046411,30,"2025-04-24T09:53:20.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844592,1745488400692,-500.0,0.00046411,30,"2025-04-24T09:53:20.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844593,1745488400702,-1507.38,0.00046411,30,"2025-04-24T09:53:20.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844594,1745488400711,-1634.5,0.00046411,30,"2025-04-24T09:53:20.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844595,1745488400721,-1507.38,0.00046411,30,"2025-04-24T09:53:20.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844596,1745488400730,-500.0,0.00046411,30,"2025-04-24T09:53:20.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844597,1745488400739,-500.0,0.00046411,30,"2025-04-24T09:53:20.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844598,1745488400749,-1634.5,0.00046411,30,"2025-04-24T09:53:20.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844599,1745488400758,-500.0,0.00046411,30,"2025-04-24T09:53:20.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844600,1745488400767,-1507.38,0.00046411,30,"2025-04-24T09:53:20.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844601,1745488400777,-500.0,0.00046411,30,"2025-04-24T09:53:20.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844602,1745488400786,-1634.5,0.00046411,30,"2025-04-24T09:53:20.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844603,1745488400797,-500.0,0.00046411,30,"2025-04-24T09:53:20.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844604,1745488400807,-1507.38,0.00046411,30,"2025-04-24T09:53:20.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844605,1745488400816,-500.0,0.00046411,30,"2025-04-24T09:53:20.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844606,1745488400826,-603.37907724,0.00046411,30,"2025-04-24T09:53:20.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844607,1745488400836,-235.5292428,0.00046411,30,"2025-04-24T09:53:20.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844608,1745488400846,-1507.38,0.00046411,30,"2025-04-24T09:53:20.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844609,1745488400856,-1634.5,0.00046411,30,"2025-04-24T09:53:20.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844610,1745488400866,-1507.38,0.00046411,30,"2025-04-24T09:53:20.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844611,1745488400875,-1634.5,0.00046411,30,"2025-04-24T09:53:20.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844612,1745488400885,-1507.38,0.00046411,30,"2025-04-24T09:53:20.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844613,1745488400895,-1634.53918616,0.00046411,30,"2025-04-24T09:53:20.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844614,1745488400907,-1507.38,0.00046411,30,"2025-04-24T09:53:20.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844615,1745488400916,-1507.38,0.00046411,30,"2025-04-24T09:53:20.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844616,1745488400926,-1507.38,0.00046411,30,"2025-04-24T09:53:20.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844617,1745488400936,-1507.38,0.00046411,30,"2025-04-24T09:53:20.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844618,1745488400945,-1507.38,0.00046411,30,"2025-04-24T09:53:20.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844619,1745488400955,-1507.38,0.00046411,30,"2025-04-24T09:53:20.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844620,1745488400965,-1507.38,0.00046411,30,"2025-04-24T09:53:20.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844621,1745488400975,-1507.38,0.00046411,30,"2025-04-24T09:53:20.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844622,1745488400984,-1507.38,0.00046411,30,"2025-04-24T09:53:20.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844623,1745488400994,-1507.38,0.00046411,30,"2025-04-24T09:53:20.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844624,1745488401003,-1507.48564209,0.00046411,30,"2025-04-24T09:53:21.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844625,1745488401013,-2061.14,0.00046411,30,"2025-04-24T09:53:21.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844626,1745488401023,-2061.14,0.00046411,30,"2025-04-24T09:53:21.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844627,1745488401034,-2061.14,0.00046411,30,"2025-04-24T09:53:21.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844628,1745488401044,-1538.93,0.00046411,30,"2025-04-24T09:53:21.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844629,1745488401054,-1475.06,0.00046411,30,"2025-04-24T09:53:21.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844630,1745488401064,-2061.14,0.00046411,30,"2025-04-24T09:53:21.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844631,1745488401074,-1538.93,0.00046411,30,"2025-04-24T09:53:21.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844632,1745488401084,-500.0,0.00046411,30,"2025-04-24T09:53:21.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844633,1745488401094,-2061.14,0.00046411,30,"2025-04-24T09:53:21.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844634,1745488401104,-1475.06,0.00046411,30,"2025-04-24T09:53:21.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844635,1745488401114,-1538.93,0.00046411,30,"2025-04-24T09:53:21.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844636,1745488401123,-500.0,0.00046411,30,"2025-04-24T09:53:21.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844637,1745488401133,-1475.06,0.00046411,30,"2025-04-24T09:53:21.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844638,1745488401143,-2061.14,0.00046411,30,"2025-04-24T09:53:21.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844639,1745488401155,-1538.93,0.00046411,30,"2025-04-24T09:53:21.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844640,1745488401165,-500.0,0.00046411,30,"2025-04-24T09:53:21.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844641,1745488401174,-2061.14,0.00046411,30,"2025-04-24T09:53:21.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844642,1745488401184,-1475.06,0.00046411,30,"2025-04-24T09:53:21.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844643,1745488401195,-1538.93,0.00046411,30,"2025-04-24T09:53:21.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844644,1745488401204,-500.0,0.00046411,30,"2025-04-24T09:53:21.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844645,1745488401214,-2061.14,0.00046411,30,"2025-04-24T09:53:21.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844646,1745488401225,-1538.93,0.00046411,30,"2025-04-24T09:53:21.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844647,1745488401235,-500.0,0.00046411,30,"2025-04-24T09:53:21.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844648,1745488401245,-1475.06,0.00046411,30,"2025-04-24T09:53:21.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844649,1745488401255,-2061.14,0.00046411,30,"2025-04-24T09:53:21.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844650,1745488401264,-1538.93,0.00046411,30,"2025-04-24T09:53:21.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844651,1745488401274,-500.0,0.00046411,30,"2025-04-24T09:53:21.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844652,1745488401283,-1475.06,0.00046411,30,"2025-04-24T09:53:21.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844653,1745488401292,-2061.14,0.00046411,30,"2025-04-24T09:53:21.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844654,1745488401303,-1538.93,0.00046411,30,"2025-04-24T09:53:21.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844655,1745488401312,-1475.06,0.00046411,30,"2025-04-24T09:53:21.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844656,1745488401321,-500.0,0.00046411,30,"2025-04-24T09:53:21.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844657,1745488401331,-2061.14,0.00046411,30,"2025-04-24T09:53:21.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844658,1745488401340,-1475.06,0.00046411,30,"2025-04-24T09:53:21.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844659,1745488401350,-500.0,0.00046411,30,"2025-04-24T09:53:21.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844660,1745488401360,-2061.14,0.00046411,30,"2025-04-24T09:53:21.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844661,1745488401369,-1475.06,0.00046411,30,"2025-04-24T09:53:21.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844662,1745488401380,-500.0,0.00046411,30,"2025-04-24T09:53:21.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844663,1745488401391,-1538.93,0.00046411,30,"2025-04-24T09:53:21.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844664,1745488401403,-2061.14,0.00046411,30,"2025-04-24T09:53:21.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844665,1745488401413,-1475.06,0.00046411,30,"2025-04-24T09:53:21.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844666,1745488401423,-500.0,0.00046411,30,"2025-04-24T09:53:21.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844667,1745488401433,-1538.93,0.00046411,30,"2025-04-24T09:53:21.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844668,1745488401443,-504.91,0.00046411,30,"2025-04-24T09:53:21.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844669,1745488401452,-2061.14,0.00046411,30,"2025-04-24T09:53:21.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844670,1745488401462,-1475.06,0.00046411,30,"2025-04-24T09:53:21.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844671,1745488401473,-500.0,0.00046411,30,"2025-04-24T09:53:21.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844672,1745488401483,-1538.93,0.00046411,30,"2025-04-24T09:53:21.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844673,1745488401492,-504.91,0.00046411,30,"2025-04-24T09:53:21.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844674,1745488401502,-2061.14,0.00046411,30,"2025-04-24T09:53:21.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844675,1745488401511,-1475.06,0.00046411,30,"2025-04-24T09:53:21.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844676,1745488401521,-499.23586346,0.00046411,30,"2025-04-24T09:53:21.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844677,1745488401530,-1538.93,0.00046411,30,"2025-04-24T09:53:21.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844678,1745488401540,-504.91,0.00046411,30,"2025-04-24T09:53:21.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844679,1745488401550,-1475.06,0.00046411,30,"2025-04-24T09:53:21.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844680,1745488401560,-1538.93,0.00046411,30,"2025-04-24T09:53:21.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844681,1745488401569,-504.91,0.00046411,30,"2025-04-24T09:53:21.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844682,1745488401578,-1475.06,0.00046411,30,"2025-04-24T09:53:21.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844683,1745488401587,-2061.14,0.00046411,30,"2025-04-24T09:53:21.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844684,1745488401597,-1538.93,0.00046411,30,"2025-04-24T09:53:21.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844685,1745488401607,-504.91,0.00046411,30,"2025-04-24T09:53:21.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844686,1745488401616,-1475.06,0.00046411,30,"2025-04-24T09:53:21.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844687,1745488401626,-2061.14,0.00046411,30,"2025-04-24T09:53:21.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844688,1745488401636,-1538.93,0.00046411,30,"2025-04-24T09:53:21.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844689,1745488401646,-1475.06,0.00046411,30,"2025-04-24T09:53:21.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844690,1745488401657,-504.91,0.00046411,30,"2025-04-24T09:53:21.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844691,1745488401667,-2061.14,0.00046411,30,"2025-04-24T09:53:21.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844692,1745488401677,-1538.93,0.00046411,30,"2025-04-24T09:53:21.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844693,1745488401687,-504.91,0.00046411,30,"2025-04-24T09:53:21.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844694,1745488401697,-1475.06,0.00046411,30,"2025-04-24T09:53:21.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844695,1745488401707,-890.55,0.00046411,30,"2025-04-24T09:53:21.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844696,1745488401716,-2061.14,0.00046411,30,"2025-04-24T09:53:21.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844697,1745488401727,-1538.93,0.00046411,30,"2025-04-24T09:53:21.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844698,1745488401737,-504.91,0.00046411,30,"2025-04-24T09:53:21.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844699,1745488401747,-890.55,0.00046411,30,"2025-04-24T09:53:21.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844700,1745488401757,-1475.06,0.00046411,30,"2025-04-24T09:53:21.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844701,1745488401768,-2061.14,0.00046411,30,"2025-04-24T09:53:21.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844702,1745488401778,-1538.93,0.00046411,30,"2025-04-24T09:53:21.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844703,1745488401788,-890.55,0.00046411,30,"2025-04-24T09:53:21.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844704,1745488401798,-1475.06,0.00046411,30,"2025-04-24T09:53:21.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844705,1745488401807,-2061.14,0.00046411,30,"2025-04-24T09:53:21.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844706,1745488401817,-1538.93,0.00046411,30,"2025-04-24T09:53:21.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844707,1745488401827,-1475.06,0.00046411,30,"2025-04-24T09:53:21.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844708,1745488401837,-890.55,0.00046411,30,"2025-04-24T09:53:21.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844709,1745488401848,-2061.14,0.00046411,30,"2025-04-24T09:53:21.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844710,1745488401857,-504.91,0.00046411,30,"2025-04-24T09:53:21.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844711,1745488401867,-1538.93,0.00046411,30,"2025-04-24T09:53:21.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844712,1745488401877,-1475.06,0.00046411,30,"2025-04-24T09:53:21.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844713,1745488401887,-2061.14,0.00046411,30,"2025-04-24T09:53:21.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844714,1745488401897,-504.91,0.00046411,30,"2025-04-24T09:53:21.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844715,1745488401907,-1538.93,0.00046411,30,"2025-04-24T09:53:21.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844716,1745488401918,-890.55,0.00046411,30,"2025-04-24T09:53:21.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844717,1745488401928,-1475.06,0.00046411,30,"2025-04-24T09:53:21.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844718,1745488401939,-2061.30662368,0.00046411,30,"2025-04-24T09:53:21.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844719,1745488401949,-504.91,0.00046411,30,"2025-04-24T09:53:21.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844720,1745488401959,-1538.93,0.00046411,30,"2025-04-24T09:53:21.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844721,1745488401970,-890.55,0.00046411,30,"2025-04-24T09:53:21.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844722,1745488401980,-1475.06,0.00046411,30,"2025-04-24T09:53:21.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844723,1745488401990,-1538.93,0.00046411,30,"2025-04-24T09:53:21.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844724,1745488401999,-1475.26434721,0.00046411,30,"2025-04-24T09:53:21.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844725,1745488402009,-1539.09406937,0.00046411,30,"2025-04-24T09:53:22.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844726,1745488402020,-890.55,0.00046411,30,"2025-04-24T09:53:22.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844727,1745488402029,-504.91,0.00046411,30,"2025-04-24T09:53:22.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844728,1745488402039,-890.55,0.00046411,30,"2025-04-24T09:53:22.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844729,1745488402049,-504.91,0.00046411,30,"2025-04-24T09:53:22.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844730,1745488402059,-890.55,0.00046411,30,"2025-04-24T09:53:22.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844731,1745488402068,-504.91,0.00046411,30,"2025-04-24T09:53:22.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844732,1745488402078,-890.55,0.00046411,30,"2025-04-24T09:53:22.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844733,1745488402088,-504.91,0.00046411,30,"2025-04-24T09:53:22.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844734,1745488402098,-890.55,0.00046411,30,"2025-04-24T09:53:22.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844735,1745488402108,-504.91,0.00046411,30,"2025-04-24T09:53:22.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844736,1745488402118,-504.91,0.00046411,30,"2025-04-24T09:53:22.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844737,1745488402128,-890.55,0.00046411,30,"2025-04-24T09:53:22.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844738,1745488402138,-504.91,0.00046411,30,"2025-04-24T09:53:22.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844739,1745488402148,-890.55,0.00046411,30,"2025-04-24T09:53:22.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844740,1745488402159,-515.40865926,0.00046411,30,"2025-04-24T09:53:22.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844741,1745488402168,-504.91,0.00046411,30,"2025-04-24T09:53:22.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844742,1745488402178,-890.55,0.00046411,30,"2025-04-24T09:53:22.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844743,1745488402188,-587.28,0.00046411,30,"2025-04-24T09:53:22.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844744,1745488402198,-504.91,0.00046411,30,"2025-04-24T09:53:22.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844745,1745488402208,-890.55,0.00046411,30,"2025-04-24T09:53:22.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844746,1745488402218,-587.28,0.00046411,30,"2025-04-24T09:53:22.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844747,1745488402228,-890.55,0.00046411,30,"2025-04-24T09:53:22.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844748,1745488402238,-500.0,0.00046411,30,"2025-04-24T09:53:22.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844749,1745488402248,-587.28,0.00046411,30,"2025-04-24T09:53:22.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844750,1745488402258,-504.91,0.00046411,30,"2025-04-24T09:53:22.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844751,1745488402268,-500.0,0.00046411,30,"2025-04-24T09:53:22.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844752,1745488402278,-890.55,0.00046411,30,"2025-04-24T09:53:22.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844753,1745488402287,-587.28,0.00046411,30,"2025-04-24T09:53:22.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844754,1745488402297,-504.91,0.00046411,30,"2025-04-24T09:53:22.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844755,1745488402308,-500.0,0.00046411,30,"2025-04-24T09:53:22.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844756,1745488402318,-890.55,0.00046411,30,"2025-04-24T09:53:22.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844757,1745488402327,-587.28,0.00046411,30,"2025-04-24T09:53:22.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844758,1745488402337,-504.91,0.00046411,30,"2025-04-24T09:53:22.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844759,1745488402347,-890.55,0.00046411,30,"2025-04-24T09:53:22.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844760,1745488402357,-587.28,0.00046411,30,"2025-04-24T09:53:22.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844761,1745488402367,-500.0,0.00046411,30,"2025-04-24T09:53:22.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844762,1745488402378,-505.10950258,0.00046411,30,"2025-04-24T09:53:22.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844763,1745488402389,-890.55,0.00046411,30,"2025-04-24T09:53:22.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844764,1745488402403,-587.28,0.00046411,30,"2025-04-24T09:53:22.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844765,1745488402413,-500.0,0.00046411,30,"2025-04-24T09:53:22.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844766,1745488402423,-587.28,0.00046411,30,"2025-04-24T09:53:22.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844767,1745488402435,-500.0,0.00046411,30,"2025-04-24T09:53:22.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844768,1745488402445,-890.55,0.00046411,30,"2025-04-24T09:53:22.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844769,1745488402456,-587.28,0.00046411,30,"2025-04-24T09:53:22.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844770,1745488402467,-500.0,0.00046411,30,"2025-04-24T09:53:22.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844771,1745488402477,-890.55,0.00046411,30,"2025-04-24T09:53:22.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844772,1745488402488,-587.28,0.00046411,30,"2025-04-24T09:53:22.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844773,1745488402499,-890.55,0.00046411,30,"2025-04-24T09:53:22.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844774,1745488402510,-587.28,0.00046411,30,"2025-04-24T09:53:22.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844775,1745488402520,-890.74384126,0.00046411,30,"2025-04-24T09:53:22.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844776,1745488402531,-587.28,0.00046411,30,"2025-04-24T09:53:22.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844777,1745488402542,-587.28,0.00046411,30,"2025-04-24T09:53:22.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844778,1745488402552,-587.28,0.00046411,30,"2025-04-24T09:53:22.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844779,1745488402561,-587.28,0.00046411,30,"2025-04-24T09:53:22.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844780,1745488402708,-587.28,0.00046411,30,"2025-04-24T09:53:22.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844781,1745488402720,-587.28,0.00046411,30,"2025-04-24T09:53:22.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844782,1745488402730,-551.67473382,0.00046411,30,"2025-04-24T09:53:22.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844783,1745488402740,-587.28,0.00046411,30,"2025-04-24T09:53:22.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844784,1745488402749,-587.28,0.00046411,30,"2025-04-24T09:53:22.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844785,1745488402759,-587.28,0.00046411,30,"2025-04-24T09:53:22.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844786,1745488402770,-587.28,0.00046411,30,"2025-04-24T09:53:22.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844787,1745488402780,-587.28,0.00046411,30,"2025-04-24T09:53:22.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844788,1745488402790,-587.28,0.00046411,30,"2025-04-24T09:53:22.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844789,1745488402801,-587.42388283,0.00046411,30,"2025-04-24T09:53:22.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844790,1745488402811,-543.78511333,0.00046411,30,"2025-04-24T09:53:22.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844791,1745488402821,-500.0,0.00046411,30,"2025-04-24T09:53:22.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844792,1745488402831,-917.14,0.00046411,30,"2025-04-24T09:53:22.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844793,1745488402840,-500.0,0.00046411,30,"2025-04-24T09:53:22.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844794,1745488402850,-500.0,0.00046411,30,"2025-04-24T09:53:22.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844795,1745488402860,-917.14,0.00046411,30,"2025-04-24T09:53:22.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844796,1745488402870,-500.0,0.00046411,30,"2025-04-24T09:53:22.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844797,1745488402879,-500.0,0.00046411,30,"2025-04-24T09:53:22.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844798,1745488402890,-917.14,0.00046411,30,"2025-04-24T09:53:22.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844799,1745488402899,-500.0,0.00046411,30,"2025-04-24T09:53:22.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844800,1745488402911,-283.58868223,0.00046411,30,"2025-04-24T09:53:22.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844801,1745488402921,-917.14,0.00046411,30,"2025-04-24T09:53:22.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844802,1745488402931,-500.0,0.00046411,30,"2025-04-24T09:53:22.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844803,1745488402941,-500.0,0.00046411,30,"2025-04-24T09:53:22.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844804,1745488402951,-500.0,0.00046411,30,"2025-04-24T09:53:22.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844805,1745488402963,-917.14,0.00046411,30,"2025-04-24T09:53:22.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844806,1745488402973,-500.0,0.00046411,30,"2025-04-24T09:53:22.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844807,1745488402984,-500.0,0.00046411,30,"2025-04-24T09:53:22.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844808,1745488402994,-917.14,0.00046411,30,"2025-04-24T09:53:22.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844809,1745488403004,-500.0,0.00046411,30,"2025-04-24T09:53:23.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844810,1745488403014,-500.0,0.00046411,30,"2025-04-24T09:53:23.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844811,1745488403024,-917.14,0.00046411,30,"2025-04-24T09:53:23.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844812,1745488403034,-917.14,0.00046411,30,"2025-04-24T09:53:23.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844813,1745488403044,-500.0,0.00046411,30,"2025-04-24T09:53:23.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844814,1745488403054,-500.0,0.00046411,30,"2025-04-24T09:53:23.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844815,1745488403065,-453.06835833,0.00046411,30,"2025-04-24T09:53:23.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844816,1745488403075,-917.14,0.00046411,30,"2025-04-24T09:53:23.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844817,1745488403086,-500.0,0.00046411,30,"2025-04-24T09:53:23.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844818,1745488403096,-917.14,0.00046411,30,"2025-04-24T09:53:23.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844819,1745488403106,-516.11832168,0.00046411,30,"2025-04-24T09:53:23.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844820,1745488403116,-917.14,0.00046411,30,"2025-04-24T09:53:23.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844821,1745488403126,-917.14,0.00046411,30,"2025-04-24T09:53:23.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844822,1745488403136,-917.14,0.00046411,30,"2025-04-24T09:53:23.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844823,1745488403146,-917.14,0.00046411,30,"2025-04-24T09:53:23.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844824,1745488403158,-917.14,0.00046411,30,"2025-04-24T09:53:23.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844825,1745488403169,-917.14,0.00046411,30,"2025-04-24T09:53:23.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844826,1745488403180,-917.14,0.00046411,30,"2025-04-24T09:53:23.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844827,1745488403190,-917.14,0.00046411,30,"2025-04-24T09:53:23.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844828,1745488403200,-917.14,0.00046411,30,"2025-04-24T09:53:23.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844829,1745488403211,-917.14,0.00046411,30,"2025-04-24T09:53:23.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844830,1745488403222,-917.14,0.00046411,30,"2025-04-24T09:53:23.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844831,1745488403232,-917.14,0.00046411,30,"2025-04-24T09:53:23.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844832,1745488403242,-917.14,0.00046411,30,"2025-04-24T09:53:23.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844833,1745488403252,-500.0,0.00046411,30,"2025-04-24T09:53:23.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844834,1745488403262,-500.0,0.00046411,30,"2025-04-24T09:53:23.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844835,1745488403272,-917.30457897,0.00046411,30,"2025-04-24T09:53:23.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844836,1745488403283,-500.0,0.00046411,30,"2025-04-24T09:53:23.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844837,1745488403292,-500.0,0.00046411,30,"2025-04-24T09:53:23.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844838,1745488403302,-621.8708638,0.00046411,30,"2025-04-24T09:53:23.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844839,1745488403312,-500.0,0.00046411,30,"2025-04-24T09:53:23.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844840,1745488403322,-500.0,0.00046411,30,"2025-04-24T09:53:23.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844841,1745488403332,-500.0,0.00046411,30,"2025-04-24T09:53:23.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844842,1745488403342,-334.43553343,0.00046411,30,"2025-04-24T09:53:23.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844843,1745488403351,-500.0,0.00046411,30,"2025-04-24T09:53:23.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844844,1745488403362,-500.0,0.00046411,30,"2025-04-24T09:53:23.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844845,1745488403372,-500.0,0.00046411,30,"2025-04-24T09:53:23.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844846,1745488403384,-500.0,0.00046411,30,"2025-04-24T09:53:23.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844847,1745488403397,-500.0,0.00046411,30,"2025-04-24T09:53:23.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844848,1745488403409,-500.0,0.00046411,30,"2025-04-24T09:53:23.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844849,1745488403419,-500.0,0.00046411,30,"2025-04-24T09:53:23.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844850,1745488403430,-500.0,0.00046411,30,"2025-04-24T09:53:23.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844851,1745488403441,-225.38,0.00046411,30,"2025-04-24T09:53:23.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844852,1745488403450,-500.0,0.00046411,30,"2025-04-24T09:53:23.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844853,1745488403461,-500.0,0.00046411,30,"2025-04-24T09:53:23.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844854,1745488403473,-500.0,0.00046411,30,"2025-04-24T09:53:23.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844855,1745488403483,-500.0,0.00046411,30,"2025-04-24T09:53:23.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844856,1745488403492,-540.60702287,0.00046411,30,"2025-04-24T09:53:23.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844857,1745488403502,-727.07,0.00046411,30,"2025-04-24T09:53:23.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844858,1745488403512,-727.07,0.00046411,30,"2025-04-24T09:53:23.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844859,1745488403523,-727.07,0.00046411,30,"2025-04-24T09:53:23.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844860,1745488403533,-500.0,0.00046411,30,"2025-04-24T09:53:23.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844861,1745488403543,-727.07,0.00046411,30,"2025-04-24T09:53:23.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844862,1745488403553,-500.0,0.00046411,30,"2025-04-24T09:53:23.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844863,1745488403563,-500.0,0.00046411,30,"2025-04-24T09:53:23.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844864,1745488403574,-727.07,0.00046411,30,"2025-04-24T09:53:23.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844865,1745488403584,-500.0,0.00046411,30,"2025-04-24T09:53:23.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844866,1745488403594,-500.0,0.00046411,30,"2025-04-24T09:53:23.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844867,1745488403603,-727.07,0.00046411,30,"2025-04-24T09:53:23.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844868,1745488403613,-581.75,0.00046411,30,"2025-04-24T09:53:23.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844869,1745488403623,-500.0,0.00046411,30,"2025-04-24T09:53:23.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844870,1745488403633,-500.0,0.00046411,30,"2025-04-24T09:53:23.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844871,1745488403644,-727.07,0.00046411,30,"2025-04-24T09:53:23.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844872,1745488403654,-500.0,0.00046411,30,"2025-04-24T09:53:23.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844873,1745488403663,-581.75,0.00046411,30,"2025-04-24T09:53:23.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844874,1745488403673,-500.0,0.00046411,30,"2025-04-24T09:53:23.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844875,1745488403683,-727.07,0.00046411,30,"2025-04-24T09:53:23.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844876,1745488403692,-581.75,0.00046411,30,"2025-04-24T09:53:23.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844877,1745488403702,-500.0,0.00046411,30,"2025-04-24T09:53:23.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844878,1745488403712,-500.0,0.00046411,30,"2025-04-24T09:53:23.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844879,1745488403722,-727.07,0.00046411,30,"2025-04-24T09:53:23.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844880,1745488403732,-581.75,0.00046411,30,"2025-04-24T09:53:23.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844881,1745488403742,-500.0,0.00046411,30,"2025-04-24T09:53:23.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844882,1745488403752,-500.0,0.00046411,30,"2025-04-24T09:53:23.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844883,1745488403762,-727.07,0.00046411,30,"2025-04-24T09:53:23.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844884,1745488403772,-500.0,0.00046411,30,"2025-04-24T09:53:23.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844885,1745488403782,-581.75,0.00046411,30,"2025-04-24T09:53:23.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844886,1745488403791,-727.07,0.00046411,30,"2025-04-24T09:53:23.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844887,1745488403800,-581.75,0.00046411,30,"2025-04-24T09:53:23.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844888,1745488403810,-500.0,0.00046411,30,"2025-04-24T09:53:23.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844889,1745488403820,-727.07,0.00046411,30,"2025-04-24T09:53:23.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844890,1745488403829,-500.0,0.00046411,30,"2025-04-24T09:53:23.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844891,1745488403839,-581.75,0.00046411,30,"2025-04-24T09:53:23.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844892,1745488403848,-500.0,0.00046411,30,"2025-04-24T09:53:23.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844893,1745488403857,-727.07,0.00046411,30,"2025-04-24T09:53:23.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844894,1745488403866,-500.0,0.00046411,30,"2025-04-24T09:53:23.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844895,1745488403875,-500.0,0.00046411,30,"2025-04-24T09:53:23.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844896,1745488403884,-581.75,0.00046411,30,"2025-04-24T09:53:23.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844897,1745488403894,-727.07,0.00046411,30,"2025-04-24T09:53:23.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844898,1745488403903,-500.0,0.00046411,30,"2025-04-24T09:53:23.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844899,1745488403912,-581.75,0.00046411,30,"2025-04-24T09:53:23.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844900,1745488403922,-500.0,0.00046411,30,"2025-04-24T09:53:23.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844901,1745488403931,-727.07,0.00046411,30,"2025-04-24T09:53:23.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844902,1745488403940,-500.0,0.00046411,30,"2025-04-24T09:53:23.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844903,1745488403949,-581.75,0.00046411,30,"2025-04-24T09:53:23.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844904,1745488403958,-500.0,0.00046411,30,"2025-04-24T09:53:23.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844905,1745488403968,-727.07,0.00046411,30,"2025-04-24T09:53:23.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844906,1745488403977,-619.17423512,0.00046411,30,"2025-04-24T09:53:23.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844907,1745488403987,-581.75,0.00046411,30,"2025-04-24T09:53:23.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844908,1745488403997,-500.0,0.00046411,30,"2025-04-24T09:53:23.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844909,1745488404007,-727.07,0.00046411,30,"2025-04-24T09:53:24.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844910,1745488404016,-581.75,0.00046411,30,"2025-04-24T09:53:24.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844911,1745488404026,-500.0,0.00046411,30,"2025-04-24T09:53:24.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844912,1745488404037,-727.07,0.00046411,30,"2025-04-24T09:53:24.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844913,1745488404048,-581.75,0.00046411,30,"2025-04-24T09:53:24.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844914,1745488404058,-500.0,0.00046411,30,"2025-04-24T09:53:24.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844915,1745488404068,-727.07,0.00046411,30,"2025-04-24T09:53:24.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844916,1745488404079,-500.0,0.00046411,30,"2025-04-24T09:53:24.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844917,1745488404090,-581.75,0.00046411,30,"2025-04-24T09:53:24.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844918,1745488404100,-500.0,0.00046411,30,"2025-04-24T09:53:24.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844919,1745488404110,-581.75,0.00046411,30,"2025-04-24T09:53:24.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844920,1745488404120,-500.0,0.00046411,30,"2025-04-24T09:53:24.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844921,1745488404129,-727.07,0.00046411,30,"2025-04-24T09:53:24.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844922,1745488404139,-500.0,0.00046411,30,"2025-04-24T09:53:24.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844923,1745488404150,-581.75,0.00046411,30,"2025-04-24T09:53:24.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844924,1745488404160,-397.08123859,0.00046411,30,"2025-04-24T09:53:24.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844925,1745488404170,-727.07,0.00046411,30,"2025-04-24T09:53:24.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844926,1745488404180,-727.07,0.00046411,30,"2025-04-24T09:53:24.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844927,1745488404189,-581.75,0.00046411,30,"2025-04-24T09:53:24.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844928,1745488404199,-500.0,0.00046411,30,"2025-04-24T09:53:24.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844929,1745488404209,-727.07,0.00046411,30,"2025-04-24T09:53:24.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844930,1745488404218,-581.75,0.00046411,30,"2025-04-24T09:53:24.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844931,1745488404228,-525.41815811,0.00046411,30,"2025-04-24T09:53:24.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844932,1745488404238,-581.75,0.00046411,30,"2025-04-24T09:53:24.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844933,1745488404248,-581.75,0.00046411,30,"2025-04-24T09:53:24.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844934,1745488404259,-727.27926916,0.00046411,30,"2025-04-24T09:53:24.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844935,1745488404268,-500.0,0.00046411,30,"2025-04-24T09:53:24.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844936,1745488404278,-581.75,0.00046411,30,"2025-04-24T09:53:24.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844937,1745488404287,-500.0,0.00046411,30,"2025-04-24T09:53:24.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844938,1745488404297,-500.0,0.00046411,30,"2025-04-24T09:53:24.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844939,1745488404306,-581.75,0.00046411,30,"2025-04-24T09:53:24.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844940,1745488404316,-500.0,0.00046411,30,"2025-04-24T09:53:24.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844941,1745488404325,-500.0,0.00046411,30,"2025-04-24T09:53:24.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844942,1745488404335,-581.75,0.00046411,30,"2025-04-24T09:53:24.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844943,1745488404345,-500.0,0.00046411,30,"2025-04-24T09:53:24.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844944,1745488404355,-500.0,0.00046411,30,"2025-04-24T09:53:24.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844945,1745488404364,-581.96033916,0.00046411,30,"2025-04-24T09:53:24.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844946,1745488404375,-500.0,0.00046411,30,"2025-04-24T09:53:24.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844947,1745488404385,-500.0,0.00046411,30,"2025-04-24T09:53:24.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844948,1745488404396,-500.0,0.00046411,30,"2025-04-24T09:53:24.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844949,1745488404409,-500.0,0.00046411,30,"2025-04-24T09:53:24.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844950,1745488404419,-500.0,0.00046411,30,"2025-04-24T09:53:24.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844951,1745488404429,-500.0,0.00046411,30,"2025-04-24T09:53:24.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844952,1745488404439,-500.0,0.00046411,30,"2025-04-24T09:53:24.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844953,1745488404449,-500.0,0.00046411,30,"2025-04-24T09:53:24.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844954,1745488404459,-500.0,0.00046411,30,"2025-04-24T09:53:24.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844955,1745488404469,-500.0,0.00046411,30,"2025-04-24T09:53:24.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844956,1745488404789,-500.0,0.00046411,30,"2025-04-24T09:53:24.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844957,1745488404813,-500.0,0.00046411,30,"2025-04-24T09:53:24.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844958,1745488404824,-500.0,0.00046411,30,"2025-04-24T09:53:24.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844959,1745488404834,-500.0,0.00046411,30,"2025-04-24T09:53:24.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844960,1745488404844,-500.0,0.00046411,30,"2025-04-24T09:53:24.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844961,1745488404855,-500.0,0.00046411,30,"2025-04-24T09:53:24.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844962,1745488404865,-280.61205498,0.00046411,30,"2025-04-24T09:53:24.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844963,1745488404875,-500.0,0.00046411,30,"2025-04-24T09:53:24.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844964,1745488404886,-1696.5,0.00046411,30,"2025-04-24T09:53:24.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844965,1745488404897,-500.0,0.00046411,30,"2025-04-24T09:53:24.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844966,1745488404908,-1696.5,0.00046411,30,"2025-04-24T09:53:24.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844967,1745488404919,-500.0,0.00046411,30,"2025-04-24T09:53:24.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844968,1745488404929,-1696.5,0.00046411,30,"2025-04-24T09:53:24.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844969,1745488404939,-500.0,0.00046411,30,"2025-04-24T09:53:24.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844970,1745488404950,-500.0,0.00046411,30,"2025-04-24T09:53:24.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844971,1745488404961,-500.0,0.00046411,30,"2025-04-24T09:53:24.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844972,1745488404971,-500.0,0.00046411,30,"2025-04-24T09:53:24.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844973,1745488404981,-560.24389527,0.00046411,30,"2025-04-24T09:53:24.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844974,1745488404991,-500.0,0.00046411,30,"2025-04-24T09:53:24.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844975,1745488405000,-1696.5,0.00046411,30,"2025-04-24T09:53:25.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844976,1745488405010,-500.0,0.00046411,30,"2025-04-24T09:53:25.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844977,1745488405020,-1696.5,0.00046411,30,"2025-04-24T09:53:25.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844978,1745488405031,-500.0,0.00046411,30,"2025-04-24T09:53:25.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844979,1745488405040,-1696.5,0.00046411,30,"2025-04-24T09:53:25.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844980,1745488405050,-1696.5,0.00046411,30,"2025-04-24T09:53:25.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844981,1745488405060,-500.0,0.00046411,30,"2025-04-24T09:53:25.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844982,1745488405070,-1696.5,0.00046411,30,"2025-04-24T09:53:25.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844983,1745488405081,-500.0,0.00046411,30,"2025-04-24T09:53:25.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844984,1745488405092,-500.0,0.00046411,30,"2025-04-24T09:53:25.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844985,1745488405103,-1696.5,0.00046411,30,"2025-04-24T09:53:25.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844986,1745488405114,-1696.5,0.00046411,30,"2025-04-24T09:53:25.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844987,1745488405124,-500.0,0.00046411,30,"2025-04-24T09:53:25.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844988,1745488405135,-1696.5,0.00046411,30,"2025-04-24T09:53:25.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844989,1745488405145,-500.0,0.00046411,30,"2025-04-24T09:53:25.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844990,1745488405156,-500.0,0.00046411,30,"2025-04-24T09:53:25.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844991,1745488405166,-1696.5,0.00046411,30,"2025-04-24T09:53:25.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844992,1745488405176,-288.70592604,0.00046411,30,"2025-04-24T09:53:25.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844993,1745488405186,-500.0,0.00046411,30,"2025-04-24T09:53:25.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844994,1745488405196,-500.0,0.00046411,30,"2025-04-24T09:53:25.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844995,1745488405205,-1696.5,0.00046411,30,"2025-04-24T09:53:25.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844996,1745488405215,-500.0,0.00046411,30,"2025-04-24T09:53:25.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844997,1745488405226,-1696.5,0.00046411,30,"2025-04-24T09:53:25.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844998,1745488405236,-500.0,0.00046411,30,"2025-04-24T09:53:25.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358844999,1745488405246,-1696.5,0.00046411,30,"2025-04-24T09:53:25.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845000,1745488405256,-500.0,0.00046411,30,"2025-04-24T09:53:25.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845001,1745488405267,-500.0,0.00046411,30,"2025-04-24T09:53:25.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845002,1745488405277,-1696.5,0.00046411,30,"2025-04-24T09:53:25.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845003,1745488405287,-500.0,0.00046411,30,"2025-04-24T09:53:25.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845004,1745488405297,-1696.5,0.00046411,30,"2025-04-24T09:53:25.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845005,1745488405308,-500.0,0.00046411,30,"2025-04-24T09:53:25.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845006,1745488405318,-1696.5,0.00046411,30,"2025-04-24T09:53:25.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845007,1745488405329,-196.35497345,0.00046411,30,"2025-04-24T09:53:25.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845008,1745488405339,-1696.5,0.00046411,30,"2025-04-24T09:53:25.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845009,1745488405350,-1696.5,0.00046411,30,"2025-04-24T09:53:25.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845010,1745488405360,-1696.5,0.00046411,30,"2025-04-24T09:53:25.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845011,1745488405371,-1696.5,0.00046411,30,"2025-04-24T09:53:25.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845012,1745488405381,-500.0,0.00046411,25,"2025-04-24T09:53:25.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845013,1745488405395,-1696.5,0.00046411,30,"2025-04-24T09:53:25.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845014,1745488405408,-500.0,0.00046411,25,"2025-04-24T09:53:25.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845015,1745488405419,-1696.56358641,0.00046411,30,"2025-04-24T09:53:25.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845016,1745488405429,-373.94058341,0.00046411,25,"2025-04-24T09:53:25.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845017,1745488405439,-500.0,0.00046411,30,"2025-04-24T09:53:25.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845018,1745488405449,-500.0,0.00046411,30,"2025-04-24T09:53:25.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845019,1745488405460,-500.0,0.00046411,30,"2025-04-24T09:53:25.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845020,1745488405471,-500.0,0.00046411,30,"2025-04-24T09:53:25.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845021,1745488405482,-500.0,0.00046411,30,"2025-04-24T09:53:25.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845022,1745488405492,-516.05299493,0.00046411,30,"2025-04-24T09:53:25.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845023,1745488405502,-500.0,0.00046411,30,"2025-04-24T09:53:25.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845024,1745488405512,-500.0,0.00046411,30,"2025-04-24T09:53:25.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845025,1745488405522,-500.0,0.00046411,30,"2025-04-24T09:53:25.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845026,1745488405532,-500.0,0.00046411,30,"2025-04-24T09:53:25.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845027,1745488405542,-500.0,0.00046411,30,"2025-04-24T09:53:25.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845028,1745488405553,-792.47,0.00046411,30,"2025-04-24T09:53:25.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845029,1745488405563,-792.47,0.00046411,30,"2025-04-24T09:53:25.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845030,1745488405572,-500.0,0.00046411,30,"2025-04-24T09:53:25.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845031,1745488405583,-792.47,0.00046411,30,"2025-04-24T09:53:25.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845032,1745488405592,-500.0,0.00046411,30,"2025-04-24T09:53:25.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845033,1745488405602,-538.6403803,0.00046411,30,"2025-04-24T09:53:25.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845034,1745488405612,-792.47,0.00046411,30,"2025-04-24T09:53:25.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845035,1745488405622,-792.47,0.00046411,30,"2025-04-24T09:53:25.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845036,1745488405632,-792.47,0.00046411,30,"2025-04-24T09:53:25.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845037,1745488405642,-792.47,0.00046411,30,"2025-04-24T09:53:25.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845038,1745488405651,-792.47,0.00046411,30,"2025-04-24T09:53:25.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845039,1745488405663,-792.47,0.00046411,30,"2025-04-24T09:53:25.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845040,1745488405673,-545.92725623,0.00046411,30,"2025-04-24T09:53:25.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845041,1745488405683,-792.47,0.00046411,30,"2025-04-24T09:53:25.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845042,1745488405692,-792.47,0.00046411,30,"2025-04-24T09:53:25.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845043,1745488405702,-792.47,0.00046411,30,"2025-04-24T09:53:25.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845044,1745488405712,-792.47,0.00046411,30,"2025-04-24T09:53:25.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845045,1745488405722,-792.47,0.00046411,30,"2025-04-24T09:53:25.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845046,1745488405732,-792.47,0.00046411,30,"2025-04-24T09:53:25.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845047,1745488405743,-792.47,0.00046411,30,"2025-04-24T09:53:25.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845048,1745488405753,-538.77,0.00046411,30,"2025-04-24T09:53:25.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845049,1745488405762,-792.47,0.00046411,30,"2025-04-24T09:53:25.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845050,1745488405772,-500.0,0.00046411,30,"2025-04-24T09:53:25.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845051,1745488405781,-538.77,0.00046411,30,"2025-04-24T09:53:25.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845052,1745488405791,-583.59869103,0.00046411,30,"2025-04-24T09:53:25.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845053,1745488405802,-538.77,0.00046411,30,"2025-04-24T09:53:25.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845054,1745488405812,-538.77,0.00046411,30,"2025-04-24T09:53:25.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845055,1745488405822,-792.47,0.00046411,30,"2025-04-24T09:53:25.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845056,1745488405832,-538.77,0.00046411,30,"2025-04-24T09:53:25.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845057,1745488405842,-792.47,0.00046411,30,"2025-04-24T09:53:25.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845058,1745488405852,-538.77,0.00046411,30,"2025-04-24T09:53:25.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845059,1745488405862,-792.47,0.00046411,30,"2025-04-24T09:53:25.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845060,1745488405872,-538.77,0.00046411,30,"2025-04-24T09:53:25.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845061,1745488405882,-792.47,0.00046411,30,"2025-04-24T09:53:25.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845062,1745488405892,-792.47,0.00046411,30,"2025-04-24T09:53:25.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845063,1745488405904,-538.77,0.00046411,30,"2025-04-24T09:53:25.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845064,1745488405914,-500.0,0.00046411,30,"2025-04-24T09:53:25.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845065,1745488405924,-538.77,0.00046411,30,"2025-04-24T09:53:25.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845066,1745488405934,-792.47,0.00046411,30,"2025-04-24T09:53:25.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845067,1745488405944,-500.0,0.00046411,30,"2025-04-24T09:53:25.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845068,1745488405954,-500.0,0.00046411,30,"2025-04-24T09:53:25.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845069,1745488405964,-538.77,0.00046411,30,"2025-04-24T09:53:25.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845070,1745488405974,-792.56726446,0.00046411,30,"2025-04-24T09:53:25.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845071,1745488405984,-500.0,0.00046411,30,"2025-04-24T09:53:25.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845072,1745488405994,-500.0,0.00046411,30,"2025-04-24T09:53:25.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845073,1745488406004,-538.77,0.00046411,30,"2025-04-24T09:53:26.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845074,1745488406014,-500.0,0.00046411,30,"2025-04-24T09:53:26.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845075,1745488406024,-500.0,0.00046411,30,"2025-04-24T09:53:26.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845076,1745488406035,-538.77,0.00046411,30,"2025-04-24T09:53:26.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845077,1745488406045,-500.0,0.00046411,30,"2025-04-24T09:53:26.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845078,1745488406056,-500.0,0.00046411,30,"2025-04-24T09:53:26.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845079,1745488406065,-538.77,0.00046411,30,"2025-04-24T09:53:26.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845080,1745488406075,-500.0,0.00046411,30,"2025-04-24T09:53:26.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845081,1745488406085,-500.0,0.00046411,30,"2025-04-24T09:53:26.085",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845082,1745488406094,-1223.25,0.00046411,30,"2025-04-24T09:53:26.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845083,1745488406104,-538.77,0.00046411,30,"2025-04-24T09:53:26.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845084,1745488406114,-200.16164274,0.00046411,30,"2025-04-24T09:53:26.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845085,1745488406125,-1223.25,0.00046411,30,"2025-04-24T09:53:26.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845086,1745488406135,-538.77,0.00046411,30,"2025-04-24T09:53:26.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845087,1745488406145,-500.0,0.00046411,30,"2025-04-24T09:53:26.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845088,1745488406155,-1223.25,0.00046411,30,"2025-04-24T09:53:26.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845089,1745488406165,-538.77,0.00046411,30,"2025-04-24T09:53:26.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845090,1745488406175,-500.0,0.00046411,30,"2025-04-24T09:53:26.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845091,1745488406185,-1223.25,0.00046411,30,"2025-04-24T09:53:26.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845092,1745488406195,-500.0,0.00046411,30,"2025-04-24T09:53:26.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845093,1745488406205,-1223.25,0.00046411,30,"2025-04-24T09:53:26.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845094,1745488406217,-500.0,0.00046411,30,"2025-04-24T09:53:26.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845095,1745488406228,-500.0,0.00046411,30,"2025-04-24T09:53:26.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845096,1745488406238,-1223.25,0.00046411,30,"2025-04-24T09:53:26.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845097,1745488406249,-538.77,0.00046411,30,"2025-04-24T09:53:26.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845098,1745488406259,-500.0,0.00046411,30,"2025-04-24T09:53:26.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845099,1745488406269,-500.0,0.00046411,30,"2025-04-24T09:53:26.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845100,1745488406279,-513.64290341,0.00046411,30,"2025-04-24T09:53:26.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845101,1745488406288,-1223.25,0.00046411,30,"2025-04-24T09:53:26.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845102,1745488406299,-538.77,0.00046411,30,"2025-04-24T09:53:26.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845103,1745488406310,-500.0,0.00046411,30,"2025-04-24T09:53:26.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845104,1745488406320,-500.0,0.00046411,30,"2025-04-24T09:53:26.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845105,1745488406330,-538.77,0.00046411,30,"2025-04-24T09:53:26.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845106,1745488406341,-500.0,0.00046411,30,"2025-04-24T09:53:26.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845107,1745488406351,-1223.25,0.00046411,30,"2025-04-24T09:53:26.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845108,1745488406361,-500.0,0.00046411,30,"2025-04-24T09:53:26.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845109,1745488406372,-538.77,0.00046411,30,"2025-04-24T09:53:26.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845110,1745488406382,-500.0,0.00046411,30,"2025-04-24T09:53:26.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845111,1745488406392,-1223.25,0.00046411,30,"2025-04-24T09:53:26.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845112,1745488406410,-500.0,0.00046411,30,"2025-04-24T09:53:26.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845113,1745488406421,-500.0,0.00046411,30,"2025-04-24T09:53:26.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845114,1745488406431,-1223.25,0.00046411,30,"2025-04-24T09:53:26.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845115,1745488406443,-538.77,0.00046411,30,"2025-04-24T09:53:26.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845116,1745488406453,-500.0,0.00046411,30,"2025-04-24T09:53:26.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845117,1745488406463,-500.0,0.00046411,30,"2025-04-24T09:53:26.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845118,1745488406476,-1223.25,0.00046411,30,"2025-04-24T09:53:26.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845119,1745488406487,-538.77,0.00046411,30,"2025-04-24T09:53:26.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845120,1745488406496,-500.0,0.00046411,30,"2025-04-24T09:53:26.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845121,1745488406506,-500.0,0.00046411,30,"2025-04-24T09:53:26.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845122,1745488406517,-1223.25,0.00046411,30,"2025-04-24T09:53:26.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845123,1745488406527,-538.77,0.00046411,30,"2025-04-24T09:53:26.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845124,1745488406538,-500.0,0.00046411,30,"2025-04-24T09:53:26.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845125,1745488406550,-500.0,0.00046411,30,"2025-04-24T09:53:26.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845126,1745488406560,-1223.25,0.00046411,30,"2025-04-24T09:53:26.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845127,1745488406570,-538.93014672,0.00046411,30,"2025-04-24T09:53:26.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845128,1745488406580,-500.0,0.00046411,30,"2025-04-24T09:53:26.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845129,1745488406590,-500.0,0.00046411,30,"2025-04-24T09:53:26.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845130,1745488406603,-1223.25,0.00046411,30,"2025-04-24T09:53:26.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845131,1745488406613,-500.0,0.00046411,30,"2025-04-24T09:53:26.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845132,1745488406625,-1223.25,0.00046411,30,"2025-04-24T09:53:26.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845133,1745488406636,-500.0,0.00046411,30,"2025-04-24T09:53:26.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845134,1745488406647,-500.0,0.00046411,30,"2025-04-24T09:53:26.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845135,1745488406657,-1223.25,0.00046411,30,"2025-04-24T09:53:26.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845136,1745488406667,-500.0,0.00046411,30,"2025-04-24T09:53:26.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845137,1745488406678,-500.0,0.00046411,30,"2025-04-24T09:53:26.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845138,1745488406688,-1223.25,0.00046411,30,"2025-04-24T09:53:26.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845139,1745488406698,-500.0,0.00046411,30,"2025-04-24T09:53:26.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845140,1745488406708,-500.0,0.00046411,30,"2025-04-24T09:53:26.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845141,1745488406718,-1223.25,0.00046411,30,"2025-04-24T09:53:26.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845142,1745488406728,-321.32882035,0.00046411,30,"2025-04-24T09:53:26.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845143,1745488406738,-554.32585663,0.00046411,30,"2025-04-24T09:53:26.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845144,1745488406748,-1223.25,0.00046411,30,"2025-04-24T09:53:26.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845145,1745488406758,-500.0,0.00046411,30,"2025-04-24T09:53:26.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845146,1745488406768,-500.0,0.00046411,30,"2025-04-24T09:53:26.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845147,1745488406778,-1223.25,0.00046411,30,"2025-04-24T09:53:26.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845148,1745488406787,-1223.25,0.00046411,30,"2025-04-24T09:53:26.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845149,1745488406798,-1223.25,0.00046411,30,"2025-04-24T09:53:26.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845150,1745488406808,-500.0,0.00046411,30,"2025-04-24T09:53:26.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845151,1745488406818,-1223.25,0.00046411,30,"2025-04-24T09:53:26.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845152,1745488406828,-567.95650543,0.00046411,30,"2025-04-24T09:53:26.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845153,1745488406839,-1223.40901556,0.00046411,30,"2025-04-24T09:53:26.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845154,1745488406849,-1483.14,0.00046411,30,"2025-04-24T09:53:26.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845155,1745488406863,-1483.14,0.00046411,30,"2025-04-24T09:53:26.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845156,1745488406873,-500.0,0.00046411,30,"2025-04-24T09:53:26.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845157,1745488406882,-1483.14,0.00046411,30,"2025-04-24T09:53:26.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845158,1745488406892,-500.0,0.00046411,30,"2025-04-24T09:53:26.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845159,1745488406901,-1483.14,0.00046411,30,"2025-04-24T09:53:26.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845160,1745488406911,-500.0,0.00046411,30,"2025-04-24T09:53:26.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845161,1745488406921,-1483.14,0.00046411,30,"2025-04-24T09:53:26.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845162,1745488406930,-500.0,0.00046411,30,"2025-04-24T09:53:26.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845163,1745488406941,-1483.14,0.00046411,30,"2025-04-24T09:53:26.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845164,1745488406951,-602.98614619,0.00046411,30,"2025-04-24T09:53:26.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845165,1745488406962,-500.0,0.00046411,30,"2025-04-24T09:53:26.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845166,1745488406972,-1483.14,0.00046411,30,"2025-04-24T09:53:26.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845167,1745488406982,-500.0,0.00046411,30,"2025-04-24T09:53:26.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845168,1745488406992,-500.0,0.00046411,30,"2025-04-24T09:53:26.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845169,1745488407002,-1483.14,0.00046411,30,"2025-04-24T09:53:27.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845170,1745488407013,-500.0,0.00046411,30,"2025-04-24T09:53:27.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845171,1745488407023,-500.0,0.00046411,30,"2025-04-24T09:53:27.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845172,1745488407033,-500.0,0.00046411,30,"2025-04-24T09:53:27.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845173,1745488407043,-1483.14,0.00046411,30,"2025-04-24T09:53:27.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845174,1745488407053,-500.0,0.00046411,30,"2025-04-24T09:53:27.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845175,1745488407063,-500.0,0.00046411,30,"2025-04-24T09:53:27.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845176,1745488407073,-500.0,0.00046411,30,"2025-04-24T09:53:27.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845177,1745488407083,-1483.14,0.00046411,30,"2025-04-24T09:53:27.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845178,1745488407094,-500.0,0.00046411,30,"2025-04-24T09:53:27.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845179,1745488407103,-530.72023246,0.00046411,30,"2025-04-24T09:53:27.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845180,1745488407113,-1483.14,0.00046411,30,"2025-04-24T09:53:27.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845181,1745488407123,-500.0,0.00046411,30,"2025-04-24T09:53:27.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845182,1745488407134,-500.0,0.00046411,30,"2025-04-24T09:53:27.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845183,1745488407144,-1483.14,0.00046411,30,"2025-04-24T09:53:27.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845184,1745488407155,-630.08124118,0.00046411,30,"2025-04-24T09:53:27.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845185,1745488407166,-500.0,0.00046411,30,"2025-04-24T09:53:27.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845186,1745488407177,-1483.14,0.00046411,30,"2025-04-24T09:53:27.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845187,1745488407187,-500.0,0.00046411,30,"2025-04-24T09:53:27.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845188,1745488407197,-1483.14,0.00046411,30,"2025-04-24T09:53:27.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845189,1745488407207,-500.0,0.00046411,30,"2025-04-24T09:53:27.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845190,1745488407217,-1483.14,0.00046411,30,"2025-04-24T09:53:27.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845191,1745488407227,-500.0,0.00046411,30,"2025-04-24T09:53:27.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845192,1745488407237,-1483.14,0.00046411,30,"2025-04-24T09:53:27.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845193,1745488407246,-500.0,0.00046411,30,"2025-04-24T09:53:27.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845194,1745488407257,-1483.14,0.00046411,30,"2025-04-24T09:53:27.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845195,1745488407269,-558.73054249,0.00046411,30,"2025-04-24T09:53:27.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845196,1745488407279,-1483.14,0.00046411,30,"2025-04-24T09:53:27.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845197,1745488407289,-500.0,0.00046411,30,"2025-04-24T09:53:27.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845198,1745488407311,-1483.14,0.00046411,30,"2025-04-24T09:53:27.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845199,1745488407323,-500.0,0.00046411,30,"2025-04-24T09:53:27.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845200,1745488407333,-500.0,0.00046411,30,"2025-04-24T09:53:27.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845201,1745488407552,-1483.14,0.00046411,30,"2025-04-24T09:53:27.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845202,1745488407562,-500.0,0.00046411,30,"2025-04-24T09:53:27.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845203,1745488407571,-500.0,0.00046411,30,"2025-04-24T09:53:27.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845204,1745488407583,-500.0,0.00046411,30,"2025-04-24T09:53:27.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845205,1745488407593,-500.0,0.00046411,30,"2025-04-24T09:53:27.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845206,1745488407602,-1483.14,0.00046411,30,"2025-04-24T09:53:27.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845207,1745488407611,-500.0,0.00046411,30,"2025-04-24T09:53:27.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845208,1745488407620,-1483.14,0.00046411,30,"2025-04-24T09:53:27.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845209,1745488407628,-500.0,0.00046411,30,"2025-04-24T09:53:27.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845210,1745488407638,-500.0,0.00046411,30,"2025-04-24T09:53:27.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845211,1745488407648,-1483.14,0.00046411,30,"2025-04-24T09:53:27.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845212,1745488407658,-500.0,0.00046411,30,"2025-04-24T09:53:27.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845213,1745488407677,-500.0,0.00046411,30,"2025-04-24T09:53:27.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845214,1745488407687,-1483.14535663,0.00046411,30,"2025-04-24T09:53:27.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845215,1745488407697,-500.0,0.00046411,30,"2025-04-24T09:53:27.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845216,1745488407708,-500.0,0.00046411,30,"2025-04-24T09:53:27.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845217,1745488407718,-619.56,0.00046411,30,"2025-04-24T09:53:27.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845218,1745488407727,-500.0,0.00046411,30,"2025-04-24T09:53:27.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845219,1745488407736,-500.0,0.00046411,30,"2025-04-24T09:53:27.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845220,1745488407746,-619.56,0.00046411,30,"2025-04-24T09:53:27.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845221,1745488407755,-500.0,0.00046411,30,"2025-04-24T09:53:27.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845222,1745488407764,-500.0,0.00046411,30,"2025-04-24T09:53:27.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845223,1745488407773,-619.56,0.00046411,30,"2025-04-24T09:53:27.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845224,1745488407782,-500.0,0.00046411,30,"2025-04-24T09:53:27.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845225,1745488407791,-500.0,0.00046411,30,"2025-04-24T09:53:27.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845226,1745488407800,-619.56,0.00046411,30,"2025-04-24T09:53:27.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845227,1745488407810,-500.0,0.00046411,30,"2025-04-24T09:53:27.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845228,1745488407819,-500.0,0.00046411,30,"2025-04-24T09:53:27.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845229,1745488407828,-619.56,0.00046411,30,"2025-04-24T09:53:27.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845230,1745488407838,-500.0,0.00046411,30,"2025-04-24T09:53:27.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845231,1745488407847,-500.0,0.00046411,30,"2025-04-24T09:53:27.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845232,1745488407856,-619.56,0.00046411,30,"2025-04-24T09:53:27.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845233,1745488407866,-619.56,0.00046411,30,"2025-04-24T09:53:27.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845234,1745488407875,-500.0,0.00046411,30,"2025-04-24T09:53:27.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845235,1745488407885,-500.0,0.00046411,30,"2025-04-24T09:53:27.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845236,1745488407896,-202.76355848,0.00046411,30,"2025-04-24T09:53:27.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845237,1745488407905,-619.56,0.00046411,30,"2025-04-24T09:53:27.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845238,1745488407915,-500.0,0.00046411,30,"2025-04-24T09:53:27.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845239,1745488407924,-619.56,0.00046411,30,"2025-04-24T09:53:27.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845240,1745488407934,-500.0,0.00046411,30,"2025-04-24T09:53:27.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845241,1745488407943,-619.56,0.00046411,30,"2025-04-24T09:53:27.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845242,1745488407952,-500.0,0.00046411,30,"2025-04-24T09:53:27.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845243,1745488407962,-619.56,0.00046411,30,"2025-04-24T09:53:27.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845244,1745488407972,-500.0,0.00046411,30,"2025-04-24T09:53:27.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845245,1745488407983,-619.56,0.00046411,30,"2025-04-24T09:53:27.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845246,1745488407992,-500.0,0.00046411,30,"2025-04-24T09:53:27.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845247,1745488408002,-619.56,0.00046411,30,"2025-04-24T09:53:28.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845248,1745488408012,-500.0,0.00046411,30,"2025-04-24T09:53:28.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845249,1745488408021,-619.56,0.00046411,30,"2025-04-24T09:53:28.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845250,1745488408031,-500.0,0.00046411,30,"2025-04-24T09:53:28.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845251,1745488408040,-619.56,0.00046411,30,"2025-04-24T09:53:28.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845252,1745488408049,-500.0,0.00046411,30,"2025-04-24T09:53:28.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845253,1745488408058,-619.56,0.00046411,30,"2025-04-24T09:53:28.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845254,1745488408068,-500.0,0.00046411,30,"2025-04-24T09:53:28.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845255,1745488408077,-619.56,0.00046411,30,"2025-04-24T09:53:28.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845256,1745488408089,-619.56,0.00046411,30,"2025-04-24T09:53:28.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845257,1745488408098,-500.0,0.00046411,30,"2025-04-24T09:53:28.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845258,1745488408107,-619.56,0.00046411,30,"2025-04-24T09:53:28.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845259,1745488408121,-500.0,0.00046411,30,"2025-04-24T09:53:28.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845260,1745488408131,-619.56,0.00046411,30,"2025-04-24T09:53:28.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845261,1745488408140,-500.0,0.00046411,30,"2025-04-24T09:53:28.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845262,1745488408150,-500.0,0.00046411,30,"2025-04-24T09:53:28.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845263,1745488408160,-619.56,0.00046411,30,"2025-04-24T09:53:28.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845264,1745488408169,-500.0,0.00046411,30,"2025-04-24T09:53:28.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845265,1745488408180,-619.56,0.00046411,30,"2025-04-24T09:53:28.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845266,1745488408190,-500.0,0.00046411,30,"2025-04-24T09:53:28.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845267,1745488408199,-500.0,0.00046411,30,"2025-04-24T09:53:28.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845268,1745488408209,-619.56,0.00046411,30,"2025-04-24T09:53:28.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845269,1745488408219,-500.0,0.00046411,30,"2025-04-24T09:53:28.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845270,1745488408229,-500.0,0.00046411,30,"2025-04-24T09:53:28.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845271,1745488408239,-619.7274279,0.00046411,30,"2025-04-24T09:53:28.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845272,1745488408249,-500.0,0.00046411,30,"2025-04-24T09:53:28.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845273,1745488408259,-500.0,0.00046411,30,"2025-04-24T09:53:28.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845274,1745488408269,-500.0,0.00046411,30,"2025-04-24T09:53:28.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845275,1745488408279,-213.11511152,0.00046411,30,"2025-04-24T09:53:28.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845276,1745488408289,-686.33,0.00046411,30,"2025-04-24T09:53:28.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845277,1745488408300,-686.33,0.00046411,30,"2025-04-24T09:53:28.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845278,1745488408309,-500.0,0.00046411,30,"2025-04-24T09:53:28.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845279,1745488408319,-686.33,0.00046411,30,"2025-04-24T09:53:28.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845280,1745488408329,-273.57808278,0.00046411,30,"2025-04-24T09:53:28.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845281,1745488408338,-686.33,0.00046411,30,"2025-04-24T09:53:28.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845282,1745488408348,-686.33,0.00046411,30,"2025-04-24T09:53:28.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845283,1745488408358,-686.33,0.00046411,30,"2025-04-24T09:53:28.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845284,1745488408367,-686.33,0.00046411,30,"2025-04-24T09:53:28.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845285,1745488408377,-686.33,0.00046411,30,"2025-04-24T09:53:28.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845286,1745488408392,-686.33,0.00046411,30,"2025-04-24T09:53:28.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845287,1745488408401,-686.33,0.00046411,30,"2025-04-24T09:53:28.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845288,1745488408411,-686.33,0.00046411,30,"2025-04-24T09:53:28.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845289,1745488408421,-540.28,0.00046411,30,"2025-04-24T09:53:28.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845290,1745488408432,-540.28,0.00046411,30,"2025-04-24T09:53:28.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845291,1745488408442,-686.33,0.00046411,30,"2025-04-24T09:53:28.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845292,1745488408451,-540.28,0.00046411,30,"2025-04-24T09:53:28.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845293,1745488408463,-686.33,0.00046411,30,"2025-04-24T09:53:28.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845294,1745488408473,-500.0,0.00046411,30,"2025-04-24T09:53:28.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845295,1745488408482,-540.28,0.00046411,30,"2025-04-24T09:53:28.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845296,1745488408492,-686.33,0.00046411,30,"2025-04-24T09:53:28.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845297,1745488408501,-500.0,0.00046411,30,"2025-04-24T09:53:28.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845298,1745488408511,-540.28,0.00046411,30,"2025-04-24T09:53:28.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845299,1745488408521,-686.33,0.00046411,30,"2025-04-24T09:53:28.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845300,1745488408531,-500.0,0.00046411,30,"2025-04-24T09:53:28.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845301,1745488408540,-540.28,0.00046411,30,"2025-04-24T09:53:28.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845302,1745488408550,-686.33,0.00046411,30,"2025-04-24T09:53:28.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845303,1745488408560,-500.0,0.00046411,30,"2025-04-24T09:53:28.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845304,1745488408574,-540.28,0.00046411,30,"2025-04-24T09:53:28.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845305,1745488408583,-686.33,0.00046411,30,"2025-04-24T09:53:28.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845306,1745488408593,-500.0,0.00046411,30,"2025-04-24T09:53:28.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845307,1745488408603,-540.28,0.00046411,30,"2025-04-24T09:53:28.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845308,1745488408613,-686.33,0.00046411,30,"2025-04-24T09:53:28.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845309,1745488408622,-500.0,0.00046411,30,"2025-04-24T09:53:28.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845310,1745488408632,-500.0,0.00046411,30,"2025-04-24T09:53:28.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845311,1745488408641,-540.28,0.00046411,30,"2025-04-24T09:53:28.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845312,1745488408651,-686.33,0.00046411,30,"2025-04-24T09:53:28.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845313,1745488408662,-500.0,0.00046411,30,"2025-04-24T09:53:28.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845314,1745488408672,-500.0,0.00046411,30,"2025-04-24T09:53:28.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845315,1745488408683,-540.28,0.00046411,30,"2025-04-24T09:53:28.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845316,1745488408692,-686.33,0.00046411,30,"2025-04-24T09:53:28.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845317,1745488408702,-186.53727495,0.00046411,30,"2025-04-24T09:53:28.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845318,1745488408712,-500.0,0.00046411,30,"2025-04-24T09:53:28.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845319,1745488408721,-540.28,0.00046411,30,"2025-04-24T09:53:28.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845320,1745488408731,-686.33,0.00046411,30,"2025-04-24T09:53:28.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845321,1745488408740,-500.0,0.00046411,30,"2025-04-24T09:53:28.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845322,1745488408750,-686.33,0.00046411,30,"2025-04-24T09:53:28.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845323,1745488408760,-540.28,0.00046411,30,"2025-04-24T09:53:28.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845324,1745488408771,-500.0,0.00046411,30,"2025-04-24T09:53:28.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845325,1745488408782,-540.28,0.00046411,30,"2025-04-24T09:53:28.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845326,1745488408793,-509.38002167,0.00046411,30,"2025-04-24T09:53:28.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845327,1745488408804,-540.28,0.00046411,30,"2025-04-24T09:53:28.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845328,1745488408814,-686.33,0.00046411,30,"2025-04-24T09:53:28.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845329,1745488408824,-500.0,0.00046411,30,"2025-04-24T09:53:28.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845330,1745488408834,-540.28,0.00046411,30,"2025-04-24T09:53:28.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845331,1745488408845,-686.45897156,0.00046411,30,"2025-04-24T09:53:28.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845332,1745488408855,-500.0,0.00046411,30,"2025-04-24T09:53:28.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845333,1745488408864,-500.0,0.00046411,30,"2025-04-24T09:53:28.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845334,1745488408873,-540.28,0.00046411,30,"2025-04-24T09:53:28.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845335,1745488408883,-500.0,0.00046411,30,"2025-04-24T09:53:28.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845336,1745488408893,-540.28,0.00046411,30,"2025-04-24T09:53:28.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845337,1745488408902,-195.19329017,0.00046411,30,"2025-04-24T09:53:28.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845338,1745488408916,-540.28,0.00046411,30,"2025-04-24T09:53:28.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845339,1745488408926,-540.28,0.00046411,30,"2025-04-24T09:53:28.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845340,1745488408937,-540.28,0.00046411,30,"2025-04-24T09:53:28.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845341,1745488408946,-540.28,0.00046411,30,"2025-04-24T09:53:28.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845342,1745488408955,-540.28,0.00046411,30,"2025-04-24T09:53:28.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845343,1745488408965,-540.28,0.00046411,30,"2025-04-24T09:53:28.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845344,1745488408975,-539.0649378,0.00046411,30,"2025-04-24T09:53:28.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845345,1745488408984,-540.42297424,0.00046411,30,"2025-04-24T09:53:28.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845346,1745488408994,-500.0,0.00046411,30,"2025-04-24T09:53:28.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845347,1745488409004,-500.0,0.00046411,30,"2025-04-24T09:53:29.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845348,1745488409015,-500.0,0.00046411,30,"2025-04-24T09:53:29.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845349,1745488409026,-500.0,0.00046411,30,"2025-04-24T09:53:29.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845350,1745488409036,-500.0,0.00046411,30,"2025-04-24T09:53:29.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845351,1745488409045,-500.0,0.00046411,30,"2025-04-24T09:53:29.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845352,1745488409055,-536.20091455,0.00046411,30,"2025-04-24T09:53:29.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845353,1745488409064,-529.77684125,0.00046411,30,"2025-04-24T09:53:29.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845354,1745488409074,-543.02,0.00046411,30,"2025-04-24T09:53:29.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845355,1745488409084,-543.02,0.00046411,30,"2025-04-24T09:53:29.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845356,1745488409094,-543.02,0.00046411,30,"2025-04-24T09:53:29.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845357,1745488409104,-543.02,0.00046411,30,"2025-04-24T09:53:29.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845358,1745488409113,-543.02,0.00046411,30,"2025-04-24T09:53:29.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845359,1745488409123,-543.02,0.00046411,30,"2025-04-24T09:53:29.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845360,1745488409134,-543.02,0.00046411,30,"2025-04-24T09:53:29.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845361,1745488409143,-543.02,0.00046411,30,"2025-04-24T09:53:29.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845362,1745488409154,-543.02,0.00046411,30,"2025-04-24T09:53:29.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845363,1745488409164,-543.02,0.00046411,30,"2025-04-24T09:53:29.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845364,1745488409174,-543.02,0.00046411,30,"2025-04-24T09:53:29.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845365,1745488409184,-543.02,0.00046411,30,"2025-04-24T09:53:29.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845366,1745488409194,-543.02,0.00046411,30,"2025-04-24T09:53:29.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845367,1745488409204,-500.0,0.00046411,30,"2025-04-24T09:53:29.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845368,1745488409214,-543.02,0.00046411,30,"2025-04-24T09:53:29.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845369,1745488409225,-500.0,0.00046411,30,"2025-04-24T09:53:29.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845370,1745488409235,-543.02,0.00046411,30,"2025-04-24T09:53:29.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845371,1745488409245,-500.0,0.00046411,30,"2025-04-24T09:53:29.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845372,1745488409255,-543.02,0.00046411,30,"2025-04-24T09:53:29.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845373,1745488409265,-500.0,0.00046411,30,"2025-04-24T09:53:29.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845374,1745488409275,-543.02,0.00046411,30,"2025-04-24T09:53:29.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845375,1745488409285,-500.0,0.00046411,30,"2025-04-24T09:53:29.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845376,1745488409296,-543.02,0.00046411,30,"2025-04-24T09:53:29.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845377,1745488409306,-500.0,0.00046411,30,"2025-04-24T09:53:29.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845378,1745488409316,-543.02,0.00046411,30,"2025-04-24T09:53:29.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845379,1745488409327,-500.0,0.00046411,30,"2025-04-24T09:53:29.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845380,1745488409336,-543.02,0.00046411,30,"2025-04-24T09:53:29.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845381,1745488409346,-500.0,0.00046411,30,"2025-04-24T09:53:29.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845382,1745488409356,-543.02,0.00046411,30,"2025-04-24T09:53:29.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845383,1745488409366,-500.0,0.00046411,30,"2025-04-24T09:53:29.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845384,1745488409376,-543.02,0.00046411,30,"2025-04-24T09:53:29.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845385,1745488409389,-543.02,0.00046411,30,"2025-04-24T09:53:29.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845386,1745488409401,-537.72,0.00046411,30,"2025-04-24T09:53:29.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845387,1745488409411,-500.0,0.00046411,30,"2025-04-24T09:53:29.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845388,1745488409422,-543.09755599,0.00046411,30,"2025-04-24T09:53:29.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845389,1745488409433,-500.0,0.00046411,30,"2025-04-24T09:53:29.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845390,1745488409443,-537.72,0.00046411,30,"2025-04-24T09:53:29.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845391,1745488409453,-500.0,0.00046411,30,"2025-04-24T09:53:29.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845392,1745488409463,-500.0,0.00046411,30,"2025-04-24T09:53:29.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845393,1745488409474,-537.72,0.00046411,30,"2025-04-24T09:53:29.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845394,1745488409484,-500.0,0.00046411,30,"2025-04-24T09:53:29.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845395,1745488409494,-500.0,0.00046411,30,"2025-04-24T09:53:29.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845396,1745488409503,-537.72,0.00046411,30,"2025-04-24T09:53:29.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845397,1745488409513,-500.0,0.00046411,30,"2025-04-24T09:53:29.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845398,1745488409523,-634.13,0.00046411,30,"2025-04-24T09:53:29.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845399,1745488409533,-500.0,0.00046411,30,"2025-04-24T09:53:29.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845400,1745488409542,-537.72,0.00046411,30,"2025-04-24T09:53:29.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845401,1745488409552,-500.0,0.00046411,30,"2025-04-24T09:53:29.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845402,1745488409563,-634.13,0.00046411,30,"2025-04-24T09:53:29.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845403,1745488409572,-500.0,0.00046411,30,"2025-04-24T09:53:29.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845404,1745488409582,-537.72,0.00046411,30,"2025-04-24T09:53:29.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845405,1745488409591,-500.0,0.00046411,30,"2025-04-24T09:53:29.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845406,1745488409602,-634.13,0.00046411,30,"2025-04-24T09:53:29.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845407,1745488409612,-500.0,0.00046411,30,"2025-04-24T09:53:29.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845408,1745488409621,-537.72,0.00046411,30,"2025-04-24T09:53:29.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845409,1745488409630,-500.0,0.00046411,30,"2025-04-24T09:53:29.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845410,1745488409639,-634.13,0.00046411,30,"2025-04-24T09:53:29.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845411,1745488409649,-500.0,0.00046411,30,"2025-04-24T09:53:29.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845412,1745488409659,-537.72,0.00046411,30,"2025-04-24T09:53:29.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845413,1745488409668,-500.0,0.00046411,30,"2025-04-24T09:53:29.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845414,1745488409678,-634.13,0.00046411,30,"2025-04-24T09:53:29.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845415,1745488409688,-500.0,0.00046411,30,"2025-04-24T09:53:29.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845416,1745488409697,-537.72,0.00046411,30,"2025-04-24T09:53:29.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845417,1745488409707,-500.0,0.00046411,30,"2025-04-24T09:53:29.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845418,1745488409717,-634.13,0.00046411,30,"2025-04-24T09:53:29.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845419,1745488409726,-500.0,0.00046411,30,"2025-04-24T09:53:29.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845420,1745488409735,-537.72,0.00046411,30,"2025-04-24T09:53:29.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845421,1745488409744,-500.0,0.00046411,30,"2025-04-24T09:53:29.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845422,1745488409754,-634.13,0.00046411,30,"2025-04-24T09:53:29.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845423,1745488409764,-500.0,0.00046411,30,"2025-04-24T09:53:29.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845424,1745488409774,-537.72,0.00046411,30,"2025-04-24T09:53:29.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845425,1745488409783,-500.0,0.00046411,30,"2025-04-24T09:53:29.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845426,1745488409794,-634.13,0.00046411,30,"2025-04-24T09:53:29.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845427,1745488409803,-500.0,0.00046411,30,"2025-04-24T09:53:29.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845428,1745488409812,-537.72,0.00046411,30,"2025-04-24T09:53:29.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845429,1745488409822,-500.0,0.00046411,30,"2025-04-24T09:53:29.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845430,1745488409831,-634.13,0.00046411,30,"2025-04-24T09:53:29.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845431,1745488409842,-335.0019099,0.00046411,30,"2025-04-24T09:53:29.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845432,1745488409852,-537.72,0.00046411,30,"2025-04-24T09:53:29.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845433,1745488409862,-210.57386857,0.00046411,30,"2025-04-24T09:53:29.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845434,1745488409871,-634.13,0.00046411,30,"2025-04-24T09:53:29.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845435,1745488409881,-537.72,0.00046411,30,"2025-04-24T09:53:29.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845436,1745488409891,-634.13,0.00046411,30,"2025-04-24T09:53:29.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845437,1745488409901,-537.72,0.00046411,30,"2025-04-24T09:53:29.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845438,1745488409913,-634.13,0.00046411,30,"2025-04-24T09:53:29.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845439,1745488409922,-1568.25,0.00046411,30,"2025-04-24T09:53:29.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845440,1745488409932,-537.72,0.00046411,30,"2025-04-24T09:53:29.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845441,1745488409941,-634.13,0.00046411,30,"2025-04-24T09:53:29.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845442,1745488409951,-537.72,0.00046411,30,"2025-04-24T09:53:29.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845443,1745488409961,-634.13,0.00046411,30,"2025-04-24T09:53:29.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845444,1745488409971,-537.72,0.00046411,30,"2025-04-24T09:53:29.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845445,1745488409980,-1568.25,0.00046411,30,"2025-04-24T09:53:29.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845446,1745488409990,-634.13,0.00046411,30,"2025-04-24T09:53:29.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845447,1745488410000,-537.72,0.00046411,30,"2025-04-24T09:53:30.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845448,1745488410012,-1568.25,0.00046411,30,"2025-04-24T09:53:30.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845449,1745488410022,-634.13,0.00046411,30,"2025-04-24T09:53:30.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845450,1745488410032,-537.72,0.00046411,30,"2025-04-24T09:53:30.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845451,1745488410042,-1568.25,0.00046411,30,"2025-04-24T09:53:30.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845452,1745488410051,-517.86120466,0.00046411,30,"2025-04-24T09:53:30.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845453,1745488410062,-634.13,0.00046411,30,"2025-04-24T09:53:30.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845454,1745488410071,-537.72,0.00046411,30,"2025-04-24T09:53:30.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845455,1745488410082,-1568.25,0.00046411,30,"2025-04-24T09:53:30.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845456,1745488410091,-537.72,0.00046411,30,"2025-04-24T09:53:30.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845457,1745488410100,-634.13,0.00046411,30,"2025-04-24T09:53:30.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845458,1745488410110,-537.72,0.00046411,30,"2025-04-24T09:53:30.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845459,1745488410120,-634.13,0.00046411,30,"2025-04-24T09:53:30.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845460,1745488410131,-1568.25,0.00046411,30,"2025-04-24T09:53:30.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845461,1745488410140,-634.13,0.00046411,30,"2025-04-24T09:53:30.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845462,1745488410149,-537.7880674,0.00046411,30,"2025-04-24T09:53:30.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845463,1745488410160,-1568.25,0.00046411,30,"2025-04-24T09:53:30.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845464,1745488410170,-634.13,0.00046411,30,"2025-04-24T09:53:30.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845465,1745488410179,-1568.25,0.00046411,30,"2025-04-24T09:53:30.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845466,1745488410189,-634.13,0.00046411,30,"2025-04-24T09:53:30.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845467,1745488410199,-1568.25,0.00046411,30,"2025-04-24T09:53:30.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845468,1745488410208,-634.13,0.00046411,30,"2025-04-24T09:53:30.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845469,1745488410218,-634.23891818,0.00046411,30,"2025-04-24T09:53:30.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845470,1745488410228,-1568.25,0.00046411,30,"2025-04-24T09:53:30.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845471,1745488410238,-1568.25,0.00046411,30,"2025-04-24T09:53:30.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845472,1745488410248,-1568.25,0.00046411,30,"2025-04-24T09:53:30.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845473,1745488410257,-500.0,0.00046411,30,"2025-04-24T09:53:30.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845474,1745488410267,-1568.25,0.00046411,30,"2025-04-24T09:53:30.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845475,1745488410277,-500.0,0.00046411,30,"2025-04-24T09:53:30.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845476,1745488410287,-1568.25,0.00046411,30,"2025-04-24T09:53:30.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845477,1745488410296,-500.0,0.00046411,30,"2025-04-24T09:53:30.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845478,1745488410306,-500.0,0.00046411,30,"2025-04-24T09:53:30.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845479,1745488410316,-500.0,0.00046411,30,"2025-04-24T09:53:30.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845480,1745488410325,-500.0,0.00046411,30,"2025-04-24T09:53:30.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845481,1745488410335,-500.0,0.00046411,30,"2025-04-24T09:53:30.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845482,1745488410345,-500.0,0.00046411,30,"2025-04-24T09:53:30.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845483,1745488410355,-500.0,0.00046411,30,"2025-04-24T09:53:30.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845484,1745488410365,-500.0,0.00046411,30,"2025-04-24T09:53:30.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845485,1745488410375,-500.0,0.00046411,30,"2025-04-24T09:53:30.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845486,1745488410385,-500.0,0.00046411,30,"2025-04-24T09:53:30.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845487,1745488410397,-500.0,0.00046411,30,"2025-04-24T09:53:30.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845488,1745488410408,-505.28124109,0.00046411,30,"2025-04-24T09:53:30.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845489,1745488410418,-500.0,0.00046411,30,"2025-04-24T09:53:30.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845490,1745488410427,-500.0,0.00046411,30,"2025-04-24T09:53:30.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845491,1745488410439,-1308.47,0.00046411,30,"2025-04-24T09:53:30.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845492,1745488410449,-500.0,0.00046411,30,"2025-04-24T09:53:30.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845493,1745488410459,-505.51,0.00046411,30,"2025-04-24T09:53:30.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845494,1745488410468,-500.0,0.00046411,30,"2025-04-24T09:53:30.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845495,1745488410479,-1308.47,0.00046411,30,"2025-04-24T09:53:30.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845496,1745488410489,-500.0,0.00046411,30,"2025-04-24T09:53:30.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845497,1745488410499,-505.51,0.00046411,30,"2025-04-24T09:53:30.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845498,1745488410509,-500.0,0.00046411,30,"2025-04-24T09:53:30.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845499,1745488410519,-1308.47,0.00046411,30,"2025-04-24T09:53:30.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845500,1745488410529,-500.0,0.00046411,30,"2025-04-24T09:53:30.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845501,1745488410539,-505.51,0.00046411,30,"2025-04-24T09:53:30.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845502,1745488410548,-500.0,0.00046411,30,"2025-04-24T09:53:30.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845503,1745488410558,-1308.47,0.00046411,30,"2025-04-24T09:53:30.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845504,1745488410568,-500.0,0.00046411,30,"2025-04-24T09:53:30.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845505,1745488410578,-500.0,0.00046411,30,"2025-04-24T09:53:30.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845506,1745488410588,-505.51,0.00046411,30,"2025-04-24T09:53:30.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845507,1745488410597,-1308.47,0.00046411,30,"2025-04-24T09:53:30.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845508,1745488410606,-500.0,0.00046411,30,"2025-04-24T09:53:30.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845509,1745488410617,-500.0,0.00046411,30,"2025-04-24T09:53:30.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845510,1745488410627,-500.0,0.00046411,30,"2025-04-24T09:53:30.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845511,1745488410637,-505.51,0.00046411,30,"2025-04-24T09:53:30.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845512,1745488410647,-1308.47,0.00046411,30,"2025-04-24T09:53:30.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845513,1745488410658,-237.10420879,0.00046411,30,"2025-04-24T09:53:30.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845514,1745488410667,-500.0,0.00046411,30,"2025-04-24T09:53:30.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845515,1745488410677,-500.0,0.00046411,30,"2025-04-24T09:53:30.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845516,1745488410686,-1308.47,0.00046411,30,"2025-04-24T09:53:30.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845517,1745488410697,-500.0,0.00046411,30,"2025-04-24T09:53:30.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845518,1745488410707,-500.0,0.00046411,30,"2025-04-24T09:53:30.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845519,1745488410718,-1308.47,0.00046411,30,"2025-04-24T09:53:30.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845520,1745488410727,-505.51,0.00046411,30,"2025-04-24T09:53:30.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845521,1745488410736,-500.0,0.00046411,30,"2025-04-24T09:53:30.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845522,1745488410747,-500.0,0.00046411,30,"2025-04-24T09:53:30.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845523,1745488410756,-1308.47,0.00046411,30,"2025-04-24T09:53:30.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845524,1745488410767,-505.51,0.00046411,30,"2025-04-24T09:53:30.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845525,1745488410776,-500.0,0.00046411,30,"2025-04-24T09:53:30.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845526,1745488410787,-500.0,0.00046411,30,"2025-04-24T09:53:30.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845527,1745488410797,-1308.47,0.00046411,30,"2025-04-24T09:53:30.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845528,1745488410807,-505.51,0.00046411,30,"2025-04-24T09:53:30.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845529,1745488410817,-506.87372682,0.00046411,30,"2025-04-24T09:53:30.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845530,1745488410826,-500.0,0.00046411,30,"2025-04-24T09:53:30.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845531,1745488410836,-1308.47,0.00046411,30,"2025-04-24T09:53:30.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845532,1745488410846,-500.0,0.00046411,30,"2025-04-24T09:53:30.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845533,1745488410858,-1308.47,0.00046411,30,"2025-04-24T09:53:30.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845534,1745488410867,-500.0,0.00046411,30,"2025-04-24T09:53:30.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845535,1745488410877,-505.51,0.00046411,30,"2025-04-24T09:53:30.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845536,1745488410887,-1308.47,0.00046411,30,"2025-04-24T09:53:30.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845537,1745488410896,-1568.25,0.00046411,30,"2025-04-24T09:53:30.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845538,1745488410906,-500.0,0.00046411,30,"2025-04-24T09:53:30.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845539,1745488410916,-505.51,0.00046411,30,"2025-04-24T09:53:30.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845540,1745488410926,-1308.47,0.00046411,30,"2025-04-24T09:53:30.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845541,1745488410936,-500.0,0.00046411,30,"2025-04-24T09:53:30.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845542,1745488410945,-1568.25,0.00046411,30,"2025-04-24T09:53:30.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845543,1745488410954,-505.51,0.00046411,30,"2025-04-24T09:53:30.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845544,1745488410963,-1308.47,0.00046411,30,"2025-04-24T09:53:30.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845545,1745488410974,-505.51,0.00046411,30,"2025-04-24T09:53:30.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845546,1745488410983,-521.30023665,0.00046411,30,"2025-04-24T09:53:30.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845547,1745488410993,-1568.25,0.00046411,30,"2025-04-24T09:53:30.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845548,1745488411003,-1308.47,0.00046411,30,"2025-04-24T09:53:31.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845549,1745488411012,-505.51,0.00046411,30,"2025-04-24T09:53:31.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845550,1745488411022,-1568.25,0.00046411,30,"2025-04-24T09:53:31.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845551,1745488411031,-1308.47,0.00046411,30,"2025-04-24T09:53:31.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845552,1745488411041,-505.51,0.00046411,30,"2025-04-24T09:53:31.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845553,1745488411051,-1308.47,0.00046411,30,"2025-04-24T09:53:31.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845554,1745488411060,-1568.25,0.00046411,30,"2025-04-24T09:53:31.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845555,1745488411070,-505.51,0.00046411,30,"2025-04-24T09:53:31.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845556,1745488411080,-1308.47,0.00046411,30,"2025-04-24T09:53:31.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845557,1745488411090,-1568.25,0.00046411,30,"2025-04-24T09:53:31.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845558,1745488411099,-505.51,0.00046411,30,"2025-04-24T09:53:31.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845559,1745488411109,-1308.47,0.00046411,30,"2025-04-24T09:53:31.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845560,1745488411119,-1568.25,0.00046411,30,"2025-04-24T09:53:31.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845561,1745488411128,-505.51,0.00046411,30,"2025-04-24T09:53:31.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845562,1745488411137,-1308.47,0.00046411,30,"2025-04-24T09:53:31.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845563,1745488411147,-1568.25,0.00046411,30,"2025-04-24T09:53:31.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845564,1745488411157,-500.0,0.00046411,30,"2025-04-24T09:53:31.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845565,1745488411168,-505.51,0.00046411,30,"2025-04-24T09:53:31.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845566,1745488411178,-1308.47,0.00046411,30,"2025-04-24T09:53:31.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845567,1745488411188,-505.51,0.00046411,30,"2025-04-24T09:53:31.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845568,1745488411199,-1308.47,0.00046411,30,"2025-04-24T09:53:31.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845569,1745488411209,-500.0,0.00046411,30,"2025-04-24T09:53:31.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845570,1745488411219,-505.51,0.00046411,30,"2025-04-24T09:53:31.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845571,1745488411231,-1308.52856517,0.00046411,30,"2025-04-24T09:53:31.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845572,1745488411241,-505.51,0.00046411,30,"2025-04-24T09:53:31.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845573,1745488411251,-500.0,0.00046411,30,"2025-04-24T09:53:31.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845574,1745488411261,-505.51,0.00046411,30,"2025-04-24T09:53:31.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845575,1745488411271,-505.51,0.00046411,30,"2025-04-24T09:53:31.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845576,1745488411281,-505.68897579,0.00046411,30,"2025-04-24T09:53:31.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845577,1745488411290,-1568.25,0.00046411,30,"2025-04-24T09:53:31.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845578,1745488411300,-1568.44121663,0.00046411,30,"2025-04-24T09:53:31.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845579,1745488411310,-506.48642735,0.00046411,30,"2025-04-24T09:53:31.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845580,1745488411320,-232.40919093,0.00046411,30,"2025-04-24T09:53:31.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845581,1745488411330,-506.4813329,0.00046411,30,"2025-04-24T09:53:31.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845582,1745488411341,-500.0,0.00046411,30,"2025-04-24T09:53:31.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845583,1745488411350,-500.0,0.00046411,30,"2025-04-24T09:53:31.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845584,1745488411360,-448.6772337,0.00046411,30,"2025-04-24T09:53:31.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845585,1745488411370,-618.13,0.00046411,30,"2025-04-24T09:53:31.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845586,1745488411381,-618.13,0.00046411,30,"2025-04-24T09:53:31.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845587,1745488411395,-618.13,0.00046411,30,"2025-04-24T09:53:31.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845588,1745488411406,-618.13,0.00046411,30,"2025-04-24T09:53:31.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845589,1745488411417,-618.13,0.00046411,30,"2025-04-24T09:53:31.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845590,1745488411428,-618.13,0.00046411,30,"2025-04-24T09:53:31.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845591,1745488411439,-618.13,0.00046411,30,"2025-04-24T09:53:31.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845592,1745488411450,-618.13,0.00046411,30,"2025-04-24T09:53:31.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845593,1745488411460,-618.13,0.00046411,30,"2025-04-24T09:53:31.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845594,1745488411472,-618.13,0.00046411,30,"2025-04-24T09:53:31.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845595,1745488411483,-500.0,0.00046411,30,"2025-04-24T09:53:31.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845596,1745488411493,-500.0,0.00046411,30,"2025-04-24T09:53:31.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845597,1745488411503,-618.13,0.00046411,30,"2025-04-24T09:53:31.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845598,1745488411513,-500.0,0.00046411,30,"2025-04-24T09:53:31.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845599,1745488411523,-618.13,0.00046411,30,"2025-04-24T09:53:31.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845600,1745488411533,-500.0,0.00046411,30,"2025-04-24T09:53:31.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845601,1745488411542,-618.13,0.00046411,30,"2025-04-24T09:53:31.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845602,1745488411552,-500.0,0.00046411,30,"2025-04-24T09:53:31.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845603,1745488411562,-618.13,0.00046411,30,"2025-04-24T09:53:31.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845604,1745488411572,-500.0,0.00046411,30,"2025-04-24T09:53:31.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845605,1745488411582,-262.22452981,0.00046411,30,"2025-04-24T09:53:31.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845606,1745488411592,-500.0,0.00046411,30,"2025-04-24T09:53:31.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845607,1745488411603,-618.13,0.00046411,30,"2025-04-24T09:53:31.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845608,1745488411612,-500.0,0.00046411,30,"2025-04-24T09:53:31.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845609,1745488411622,-618.13,0.00046411,30,"2025-04-24T09:53:31.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845610,1745488411632,-500.0,0.00046411,30,"2025-04-24T09:53:31.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845611,1745488411643,-618.13,0.00046411,30,"2025-04-24T09:53:31.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845612,1745488411652,-500.0,0.00046411,30,"2025-04-24T09:53:31.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845613,1745488411663,-618.13,0.00046411,30,"2025-04-24T09:53:31.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845614,1745488411674,-500.0,0.00046411,30,"2025-04-24T09:53:31.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845615,1745488411685,-500.0,0.00046411,30,"2025-04-24T09:53:31.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845616,1745488411696,-618.13,0.00046411,30,"2025-04-24T09:53:31.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845617,1745488411707,-500.0,0.00046411,30,"2025-04-24T09:53:31.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845618,1745488411717,-500.0,0.00046411,30,"2025-04-24T09:53:31.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845619,1745488411728,-618.13,0.00046411,30,"2025-04-24T09:53:31.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845620,1745488411738,-500.0,0.00046411,30,"2025-04-24T09:53:31.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845621,1745488411748,-500.0,0.00046411,30,"2025-04-24T09:53:31.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845622,1745488411757,-618.13,0.00046411,30,"2025-04-24T09:53:31.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845623,1745488411767,-500.0,0.00046411,30,"2025-04-24T09:53:31.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845624,1745488411776,-500.0,0.00046411,30,"2025-04-24T09:53:31.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845625,1745488411786,-618.13,0.00046411,30,"2025-04-24T09:53:31.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845626,1745488411798,-500.0,0.00046411,30,"2025-04-24T09:53:31.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845627,1745488411807,-500.0,0.00046411,30,"2025-04-24T09:53:31.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845628,1745488411817,-618.13,0.00046411,30,"2025-04-24T09:53:31.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845629,1745488411826,-500.0,0.00046411,30,"2025-04-24T09:53:31.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845630,1745488412040,-500.0,0.00046411,30,"2025-04-24T09:53:32.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845631,1745488412056,-618.35617407,0.00046411,30,"2025-04-24T09:53:32.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845632,1745488412067,-500.0,0.00046411,30,"2025-04-24T09:53:32.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845633,1745488412077,-500.0,0.00046411,30,"2025-04-24T09:53:32.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845634,1745488412087,-500.0,0.00046411,30,"2025-04-24T09:53:32.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845635,1745488412097,-500.0,0.00046411,30,"2025-04-24T09:53:32.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845636,1745488412107,-500.0,0.00046411,30,"2025-04-24T09:53:32.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845637,1745488412117,-500.0,0.00046411,30,"2025-04-24T09:53:32.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845638,1745488412127,-500.0,0.00046411,30,"2025-04-24T09:53:32.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845639,1745488412137,-500.0,0.00046411,30,"2025-04-24T09:53:32.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845640,1745488412147,-500.0,0.00046411,30,"2025-04-24T09:53:32.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845641,1745488412157,-500.0,0.00046411,30,"2025-04-24T09:53:32.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845642,1745488412170,-500.0,0.00046411,30,"2025-04-24T09:53:32.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845643,1745488412181,-500.0,0.00046411,30,"2025-04-24T09:53:32.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845644,1745488412191,-500.0,0.00046411,30,"2025-04-24T09:53:32.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845645,1745488412202,-500.0,0.00046411,30,"2025-04-24T09:53:32.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845646,1745488412212,-500.0,0.00046411,30,"2025-04-24T09:53:32.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845647,1745488412222,-500.0,0.00046411,30,"2025-04-24T09:53:32.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845648,1745488412232,-500.0,0.00046411,30,"2025-04-24T09:53:32.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845649,1745488412243,-500.0,0.00046411,30,"2025-04-24T09:53:32.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845650,1745488412253,-500.0,0.00046411,30,"2025-04-24T09:53:32.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845651,1745488412263,-500.0,0.00046411,30,"2025-04-24T09:53:32.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845652,1745488412274,-500.0,0.00046411,30,"2025-04-24T09:53:32.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845653,1745488412284,-500.0,0.00046411,30,"2025-04-24T09:53:32.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845654,1745488412293,-500.0,0.00046411,30,"2025-04-24T09:53:32.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845655,1745488412304,-500.0,0.00046411,30,"2025-04-24T09:53:32.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845656,1745488412314,-500.0,0.00046411,30,"2025-04-24T09:53:32.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845657,1745488412323,-500.0,0.00046411,30,"2025-04-24T09:53:32.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845658,1745488412333,-500.0,0.00046411,30,"2025-04-24T09:53:32.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845659,1745488412344,-351.96023847,0.00046411,30,"2025-04-24T09:53:32.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845660,1745488412355,-500.0,0.00046411,30,"2025-04-24T09:53:32.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845661,1745488412365,-500.0,0.00046411,30,"2025-04-24T09:53:32.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845662,1745488412375,-500.0,0.00046411,30,"2025-04-24T09:53:32.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845663,1745488412387,-500.0,0.00046411,30,"2025-04-24T09:53:32.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845664,1745488412397,-500.0,0.00046411,30,"2025-04-24T09:53:32.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845665,1745488412411,-289.2634256,0.00046411,30,"2025-04-24T09:53:32.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845666,1745488412423,-356.42840315,0.00046411,30,"2025-04-24T09:53:32.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845667,1745488412433,-459.04667822,0.00046411,30,"2025-04-24T09:53:32.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845668,1745488412446,-500.0,0.00046411,30,"2025-04-24T09:53:32.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845669,1745488412458,-575.54,0.00046411,30,"2025-04-24T09:53:32.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845670,1745488412468,-500.0,0.00046411,30,"2025-04-24T09:53:32.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845671,1745488412478,-575.54,0.00046411,30,"2025-04-24T09:53:32.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845672,1745488412488,-500.0,0.00046411,30,"2025-04-24T09:53:32.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845673,1745488412498,-575.54,0.00046411,30,"2025-04-24T09:53:32.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845674,1745488412507,-500.0,0.00046411,30,"2025-04-24T09:53:32.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845675,1745488412517,-575.54,0.00046411,30,"2025-04-24T09:53:32.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845676,1745488412527,-500.0,0.00046411,30,"2025-04-24T09:53:32.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845677,1745488412537,-575.54,0.00046411,30,"2025-04-24T09:53:32.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845678,1745488412547,-575.54,0.00046411,30,"2025-04-24T09:53:32.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845679,1745488412557,-500.0,0.00046411,30,"2025-04-24T09:53:32.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845680,1745488412567,-575.54,0.00046411,30,"2025-04-24T09:53:32.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845681,1745488412578,-500.0,0.00046411,30,"2025-04-24T09:53:32.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845682,1745488412587,-575.54,0.00046411,30,"2025-04-24T09:53:32.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845683,1745488412597,-500.0,0.00046411,30,"2025-04-24T09:53:32.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845684,1745488412607,-575.54,0.00046411,30,"2025-04-24T09:53:32.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845685,1745488412617,-500.0,0.00046411,30,"2025-04-24T09:53:32.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845686,1745488412626,-575.54,0.00046411,30,"2025-04-24T09:53:32.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845687,1745488412637,-500.0,0.00046411,30,"2025-04-24T09:53:32.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845688,1745488412647,-575.54,0.00046411,30,"2025-04-24T09:53:32.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845689,1745488412657,-500.0,0.00046411,30,"2025-04-24T09:53:32.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845690,1745488412669,-575.54,0.00046411,30,"2025-04-24T09:53:32.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845691,1745488412679,-358.50283853,0.00046411,30,"2025-04-24T09:53:32.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845692,1745488412690,-575.54,0.00046411,30,"2025-04-24T09:53:32.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845693,1745488412700,-575.54,0.00046411,30,"2025-04-24T09:53:32.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845694,1745488412709,-575.54,0.00046411,30,"2025-04-24T09:53:32.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845695,1745488412719,-692.94,0.00046411,30,"2025-04-24T09:53:32.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845696,1745488412729,-575.54,0.00046411,30,"2025-04-24T09:53:32.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845697,1745488412739,-692.94,0.00046411,30,"2025-04-24T09:53:32.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845698,1745488412748,-575.54,0.00046411,30,"2025-04-24T09:53:32.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845699,1745488412758,-692.94,0.00046411,30,"2025-04-24T09:53:32.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845700,1745488412768,-575.54,0.00046411,30,"2025-04-24T09:53:32.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845701,1745488412779,-692.94,0.00046411,30,"2025-04-24T09:53:32.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845702,1745488412788,-575.54,0.00046411,30,"2025-04-24T09:53:32.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845703,1745488412798,-692.94,0.00046411,30,"2025-04-24T09:53:32.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845704,1745488412808,-505.42523689,0.00046411,30,"2025-04-24T09:53:32.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845705,1745488412818,-692.94,0.00046411,30,"2025-04-24T09:53:32.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845706,1745488412828,-575.54,0.00046411,30,"2025-04-24T09:53:32.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845707,1745488412838,-575.54,0.00046411,30,"2025-04-24T09:53:32.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845708,1745488412848,-692.94,0.00046411,30,"2025-04-24T09:53:32.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845709,1745488412858,-575.54,0.00046411,30,"2025-04-24T09:53:32.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845710,1745488412867,-692.94,0.00046411,30,"2025-04-24T09:53:32.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845711,1745488412877,-692.94,0.00046411,30,"2025-04-24T09:53:32.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845712,1745488412887,-575.54,0.00046411,30,"2025-04-24T09:53:32.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845713,1745488412896,-692.94,0.00046411,30,"2025-04-24T09:53:32.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845714,1745488412907,-575.67750603,0.00046411,30,"2025-04-24T09:53:32.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845715,1745488412918,-692.94,0.00046411,30,"2025-04-24T09:53:32.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845716,1745488412928,-692.94,0.00046411,30,"2025-04-24T09:53:32.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845717,1745488412938,-692.94,0.00046411,30,"2025-04-24T09:53:32.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845718,1745488412948,-692.94,0.00046411,30,"2025-04-24T09:53:32.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845719,1745488412958,-692.94,0.00046411,30,"2025-04-24T09:53:32.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845720,1745488412968,-692.94,0.00046411,30,"2025-04-24T09:53:32.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845721,1745488412978,-692.94,0.00046411,30,"2025-04-24T09:53:32.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845722,1745488412989,-692.94,0.00046411,30,"2025-04-24T09:53:32.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845723,1745488412999,-692.94,0.00046411,30,"2025-04-24T09:53:32.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845724,1745488413009,-692.94,0.00046411,30,"2025-04-24T09:53:33.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845725,1745488413021,-500.0,0.00046411,30,"2025-04-24T09:53:33.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845726,1745488413031,-692.94,0.00046411,30,"2025-04-24T09:53:33.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845727,1745488413041,-500.0,0.00046411,30,"2025-04-24T09:53:33.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845728,1745488413052,-692.94,0.00046411,30,"2025-04-24T09:53:33.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845729,1745488413063,-500.0,0.00046411,30,"2025-04-24T09:53:33.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845730,1745488413073,-692.94,0.00046411,30,"2025-04-24T09:53:33.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845731,1745488413084,-545.05928505,0.00046411,30,"2025-04-24T09:53:33.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845732,1745488413094,-500.0,0.00046411,30,"2025-04-24T09:53:33.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845733,1745488413106,-693.16732044,0.00046411,30,"2025-04-24T09:53:33.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845734,1745488413116,-500.0,0.00046411,30,"2025-04-24T09:53:33.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845735,1745488413127,-500.0,0.00046411,30,"2025-04-24T09:53:33.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845736,1745488413138,-500.0,0.00046411,30,"2025-04-24T09:53:33.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845737,1745488413148,-500.0,0.00046411,30,"2025-04-24T09:53:33.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845738,1745488413159,-500.0,0.00046411,30,"2025-04-24T09:53:33.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845739,1745488413170,-500.0,0.00046411,30,"2025-04-24T09:53:33.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845740,1745488413181,-500.0,0.00046411,30,"2025-04-24T09:53:33.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845741,1745488413191,-500.0,0.00046411,30,"2025-04-24T09:53:33.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845742,1745488413202,-500.0,0.00046411,30,"2025-04-24T09:53:33.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845743,1745488413212,-500.0,0.00046411,30,"2025-04-24T09:53:33.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845744,1745488413222,-500.0,0.00046411,30,"2025-04-24T09:53:33.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845745,1745488413232,-500.0,0.00046411,30,"2025-04-24T09:53:33.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845746,1745488413243,-500.0,0.00046411,30,"2025-04-24T09:53:33.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845747,1745488413253,-500.0,0.00046411,30,"2025-04-24T09:53:33.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845748,1745488413263,-500.0,0.00046411,30,"2025-04-24T09:53:33.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845749,1745488413275,-500.0,0.00046411,30,"2025-04-24T09:53:33.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845750,1745488413285,-500.0,0.00046411,30,"2025-04-24T09:53:33.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845751,1745488413296,-500.0,0.00046411,30,"2025-04-24T09:53:33.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845752,1745488413307,-500.0,0.00046411,30,"2025-04-24T09:53:33.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845753,1745488413318,-500.0,0.00046411,30,"2025-04-24T09:53:33.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845754,1745488413329,-500.0,0.00046411,30,"2025-04-24T09:53:33.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845755,1745488413340,-500.0,0.00046411,30,"2025-04-24T09:53:33.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845756,1745488413351,-500.0,0.00046411,30,"2025-04-24T09:53:33.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845757,1745488413362,-500.0,0.00046411,30,"2025-04-24T09:53:33.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845758,1745488413373,-898.46,0.00046411,30,"2025-04-24T09:53:33.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845759,1745488413383,-500.0,0.00046411,30,"2025-04-24T09:53:33.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845760,1745488413395,-500.0,0.00046411,30,"2025-04-24T09:53:33.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845761,1745488413409,-898.46,0.00046411,30,"2025-04-24T09:53:33.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845762,1745488413420,-500.0,0.00046411,30,"2025-04-24T09:53:33.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845763,1745488413432,-500.0,0.00046411,30,"2025-04-24T09:53:33.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845764,1745488413442,-898.46,0.00046411,30,"2025-04-24T09:53:33.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845765,1745488413453,-500.0,0.00046411,30,"2025-04-24T09:53:33.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845766,1745488413463,-500.0,0.00046411,30,"2025-04-24T09:53:33.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845767,1745488413474,-898.46,0.00046411,30,"2025-04-24T09:53:33.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845768,1745488413485,-500.0,0.00046411,30,"2025-04-24T09:53:33.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845769,1745488413495,-898.46,0.00046411,30,"2025-04-24T09:53:33.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845770,1745488413505,-870.94,0.00046411,30,"2025-04-24T09:53:33.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845771,1745488413515,-500.0,0.00046411,30,"2025-04-24T09:53:33.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845772,1745488413525,-500.0,0.00046411,30,"2025-04-24T09:53:33.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845773,1745488413535,-898.46,0.00046411,30,"2025-04-24T09:53:33.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845774,1745488413545,-870.94,0.00046411,30,"2025-04-24T09:53:33.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845775,1745488413555,-500.0,0.00046411,30,"2025-04-24T09:53:33.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845776,1745488413566,-609.34253369,0.00046411,30,"2025-04-24T09:53:33.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845777,1745488413576,-898.46,0.00046411,30,"2025-04-24T09:53:33.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845778,1745488413586,-500.0,0.00046411,30,"2025-04-24T09:53:33.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845779,1745488413596,-870.94,0.00046411,30,"2025-04-24T09:53:33.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845780,1745488413607,-898.46,0.00046411,30,"2025-04-24T09:53:33.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845781,1745488413617,-870.94,0.00046411,30,"2025-04-24T09:53:33.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845782,1745488413627,-537.65559483,0.00046411,30,"2025-04-24T09:53:33.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845783,1745488413638,-870.94,0.00046411,30,"2025-04-24T09:53:33.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845784,1745488413648,-870.94,0.00046411,30,"2025-04-24T09:53:33.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845785,1745488413658,-898.46,0.00046411,30,"2025-04-24T09:53:33.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845786,1745488413669,-870.94,0.00046411,30,"2025-04-24T09:53:33.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845787,1745488413679,-898.46,0.00046411,30,"2025-04-24T09:53:33.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845788,1745488413690,-870.94,0.00046411,30,"2025-04-24T09:53:33.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845789,1745488413701,-898.46,0.00046411,30,"2025-04-24T09:53:33.701",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845790,1745488413711,-870.94,0.00046411,30,"2025-04-24T09:53:33.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845791,1745488413720,-898.46,0.00046411,30,"2025-04-24T09:53:33.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845792,1745488413730,-898.46,0.00046411,30,"2025-04-24T09:53:33.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845793,1745488413740,-870.94,0.00046411,30,"2025-04-24T09:53:33.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845794,1745488413750,-898.46,0.00046411,30,"2025-04-24T09:53:33.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845795,1745488413760,-870.94,0.00046411,30,"2025-04-24T09:53:33.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845796,1745488413769,-870.94,0.00046411,30,"2025-04-24T09:53:33.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845797,1745488413779,-898.46,0.00046411,30,"2025-04-24T09:53:33.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845798,1745488413789,-898.46,0.00046411,30,"2025-04-24T09:53:33.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845799,1745488413799,-870.94,0.00046411,30,"2025-04-24T09:53:33.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845800,1745488413809,-898.46,0.00046411,30,"2025-04-24T09:53:33.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845801,1745488413818,-898.46,0.00046411,30,"2025-04-24T09:53:33.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845802,1745488413828,-870.94,0.00046411,30,"2025-04-24T09:53:33.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845803,1745488413838,-898.46,0.00046411,30,"2025-04-24T09:53:33.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845804,1745488413848,-870.94,0.00046411,30,"2025-04-24T09:53:33.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845805,1745488413858,-898.46,0.00046411,30,"2025-04-24T09:53:33.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845806,1745488413868,-870.94,0.00046411,30,"2025-04-24T09:53:33.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845807,1745488413878,-898.46,0.00046411,30,"2025-04-24T09:53:33.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845808,1745488413889,-500.0,0.00046411,30,"2025-04-24T09:53:33.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845809,1745488413899,-1753.09,0.00046411,30,"2025-04-24T09:53:33.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845810,1745488413908,-870.94,0.00046411,30,"2025-04-24T09:53:33.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845811,1745488413918,-898.46,0.00046411,30,"2025-04-24T09:53:33.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845812,1745488413928,-569.12307714,0.00046411,30,"2025-04-24T09:53:33.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845813,1745488413939,-1753.09,0.00046411,30,"2025-04-24T09:53:33.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845814,1745488413949,-500.0,0.00046411,30,"2025-04-24T09:53:33.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845815,1745488413959,-870.94,0.00046411,30,"2025-04-24T09:53:33.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845816,1745488413969,-898.46,0.00046411,30,"2025-04-24T09:53:33.969",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845817,1745488413980,-500.0,0.00046411,30,"2025-04-24T09:53:33.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845818,1745488413990,-1753.09,0.00046411,30,"2025-04-24T09:53:33.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845819,1745488414000,-870.94,0.00046411,30,"2025-04-24T09:53:34.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845820,1745488414010,-898.60479953,0.00046411,30,"2025-04-24T09:53:34.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845821,1745488414019,-645.33586628,0.00046411,30,"2025-04-24T09:53:34.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845822,1745488414029,-1753.09,0.00046411,30,"2025-04-24T09:53:34.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845823,1745488414039,-870.94,0.00046411,30,"2025-04-24T09:53:34.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845824,1745488414048,-1753.09,0.00046411,30,"2025-04-24T09:53:34.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845825,1745488414057,-870.94,0.00046411,30,"2025-04-24T09:53:34.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845826,1745488414068,-1753.09,0.00046411,30,"2025-04-24T09:53:34.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845827,1745488414077,-870.94,0.00046411,30,"2025-04-24T09:53:34.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845828,1745488414087,-1753.09,0.00046411,30,"2025-04-24T09:53:34.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845829,1745488414096,-870.94,0.00046411,30,"2025-04-24T09:53:34.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845830,1745488414106,-1753.09,0.00046411,30,"2025-04-24T09:53:34.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845831,1745488414115,-871.1576342,0.00046411,30,"2025-04-24T09:53:34.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845832,1745488414124,-1753.09,0.00046411,30,"2025-04-24T09:53:34.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845833,1745488414133,-1753.09,0.00046411,30,"2025-04-24T09:53:34.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845834,1745488414142,-1753.09,0.00046411,30,"2025-04-24T09:53:34.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845835,1745488414152,-1379.04,0.00046411,30,"2025-04-24T09:53:34.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845836,1745488414163,-500.0,0.00046411,30,"2025-04-24T09:53:34.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845837,1745488414173,-1753.09,0.00046411,30,"2025-04-24T09:53:34.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845838,1745488414183,-1379.04,0.00046411,30,"2025-04-24T09:53:34.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845839,1745488414192,-500.0,0.00046411,30,"2025-04-24T09:53:34.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845840,1745488414202,-1379.04,0.00046411,30,"2025-04-24T09:53:34.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845841,1745488414212,-500.0,0.00046411,30,"2025-04-24T09:53:34.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845842,1745488414222,-500.0,0.00046411,30,"2025-04-24T09:53:34.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845843,1745488414232,-1379.04,0.00046411,30,"2025-04-24T09:53:34.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845844,1745488414241,-500.0,0.00046411,30,"2025-04-24T09:53:34.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845845,1745488414252,-500.0,0.00046411,30,"2025-04-24T09:53:34.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845846,1745488414262,-500.0,0.00046411,30,"2025-04-24T09:53:34.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845847,1745488414272,-1379.04,0.00046411,30,"2025-04-24T09:53:34.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845848,1745488414282,-500.0,0.00046411,30,"2025-04-24T09:53:34.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845849,1745488414292,-1115.36,0.00046411,30,"2025-04-24T09:53:34.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845850,1745488414302,-500.0,0.00046411,30,"2025-04-24T09:53:34.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845851,1745488414630,-1379.04,0.00046411,30,"2025-04-24T09:53:34.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845852,1745488414647,-500.0,0.00046411,30,"2025-04-24T09:53:34.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845853,1745488414660,-1115.36,0.00046411,30,"2025-04-24T09:53:34.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845854,1745488414671,-500.0,0.00046411,30,"2025-04-24T09:53:34.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845855,1745488414682,-1379.04,0.00046411,30,"2025-04-24T09:53:34.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845856,1745488414693,-592.25776268,0.00046411,30,"2025-04-24T09:53:34.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845857,1745488414703,-500.0,0.00046411,30,"2025-04-24T09:53:34.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845858,1745488414714,-1115.36,0.00046411,30,"2025-04-24T09:53:34.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845859,1745488414724,-500.0,0.00046411,30,"2025-04-24T09:53:34.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845860,1745488414734,-1379.04,0.00046411,30,"2025-04-24T09:53:34.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845861,1745488414744,-1115.36,0.00046411,30,"2025-04-24T09:53:34.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845862,1745488414754,-500.0,0.00046411,30,"2025-04-24T09:53:34.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845863,1745488414764,-1379.04,0.00046411,30,"2025-04-24T09:53:34.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845864,1745488414774,-500.0,0.00046411,30,"2025-04-24T09:53:34.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845865,1745488414785,-1115.36,0.00046411,30,"2025-04-24T09:53:34.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845866,1745488414796,-500.0,0.00046411,30,"2025-04-24T09:53:34.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845867,1745488414806,-1379.04,0.00046411,30,"2025-04-24T09:53:34.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845868,1745488414817,-500.0,0.00046411,30,"2025-04-24T09:53:34.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845869,1745488414827,-500.0,0.00046411,30,"2025-04-24T09:53:34.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845870,1745488414837,-1379.04,0.00046411,30,"2025-04-24T09:53:34.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845871,1745488414847,-500.0,0.00046411,30,"2025-04-24T09:53:34.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845872,1745488414857,-1115.36,0.00046411,30,"2025-04-24T09:53:34.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845873,1745488414867,-500.0,0.00046411,30,"2025-04-24T09:53:34.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845874,1745488414878,-500.0,0.00046411,30,"2025-04-24T09:53:34.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845875,1745488414889,-1379.04,0.00046411,30,"2025-04-24T09:53:34.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845876,1745488414900,-500.0,0.00046411,30,"2025-04-24T09:53:34.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845877,1745488414911,-1115.36,0.00046411,30,"2025-04-24T09:53:34.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845878,1745488414921,-500.0,0.00046411,30,"2025-04-24T09:53:34.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845879,1745488414931,-500.0,0.00046411,30,"2025-04-24T09:53:34.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845880,1745488414942,-1379.04,0.00046411,30,"2025-04-24T09:53:34.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845881,1745488414952,-500.0,0.00046411,30,"2025-04-24T09:53:34.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845882,1745488414962,-1115.36,0.00046411,30,"2025-04-24T09:53:34.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845883,1745488414972,-500.0,0.00046411,30,"2025-04-24T09:53:34.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845884,1745488414982,-496.81955996,0.00046411,30,"2025-04-24T09:53:34.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845885,1745488414992,-1379.04,0.00046411,30,"2025-04-24T09:53:34.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845886,1745488415002,-1115.36,0.00046411,30,"2025-04-24T09:53:35.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845887,1745488415012,-500.0,0.00046411,30,"2025-04-24T09:53:35.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845888,1745488415022,-500.0,0.00046411,30,"2025-04-24T09:53:35.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845889,1745488415032,-500.0,0.00046411,30,"2025-04-24T09:53:35.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845890,1745488415042,-500.0,0.00046411,30,"2025-04-24T09:53:35.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845891,1745488415052,-500.0,0.00046411,30,"2025-04-24T09:53:35.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845892,1745488415062,-1379.04,0.00046411,30,"2025-04-24T09:53:35.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845893,1745488415072,-500.0,0.00046411,30,"2025-04-24T09:53:35.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845894,1745488415082,-500.0,0.00046411,30,"2025-04-24T09:53:35.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845895,1745488415092,-500.0,0.00046411,30,"2025-04-24T09:53:35.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845896,1745488415102,-500.0,0.00046411,30,"2025-04-24T09:53:35.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845897,1745488415112,-1115.36,0.00046411,30,"2025-04-24T09:53:35.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845898,1745488415122,-1379.04,0.00046411,30,"2025-04-24T09:53:35.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845899,1745488415132,-500.0,0.00046411,30,"2025-04-24T09:53:35.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845900,1745488415141,-500.0,0.00046411,30,"2025-04-24T09:53:35.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845901,1745488415152,-500.0,0.00046411,30,"2025-04-24T09:53:35.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845902,1745488415162,-1115.36,0.00046411,30,"2025-04-24T09:53:35.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845903,1745488415171,-500.0,0.00046411,30,"2025-04-24T09:53:35.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845904,1745488415181,-500.0,0.00046411,30,"2025-04-24T09:53:35.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845905,1745488415191,-1379.04,0.00046411,30,"2025-04-24T09:53:35.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845906,1745488415201,-500.0,0.00046411,30,"2025-04-24T09:53:35.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845907,1745488415211,-500.0,0.00046411,30,"2025-04-24T09:53:35.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845908,1745488415221,-500.0,0.00046411,30,"2025-04-24T09:53:35.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845909,1745488415231,-500.0,0.00046411,30,"2025-04-24T09:53:35.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845910,1745488415240,-500.0,0.00046411,30,"2025-04-24T09:53:35.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845911,1745488415250,-1115.36,0.00046411,30,"2025-04-24T09:53:35.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845912,1745488415260,-2224.84,0.00046411,30,"2025-04-24T09:53:35.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845913,1745488415271,-500.0,0.00046411,30,"2025-04-24T09:53:35.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845914,1745488415280,-500.0,0.00046411,30,"2025-04-24T09:53:35.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845915,1745488415290,-500.0,0.00046411,30,"2025-04-24T09:53:35.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845916,1745488415300,-1115.36,0.00046411,30,"2025-04-24T09:53:35.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845917,1745488415311,-500.0,0.00046411,30,"2025-04-24T09:53:35.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845918,1745488415321,-500.0,0.00046411,30,"2025-04-24T09:53:35.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845919,1745488415331,-2224.84,0.00046411,30,"2025-04-24T09:53:35.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845920,1745488415341,-1379.04,0.00046411,30,"2025-04-24T09:53:35.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845921,1745488415351,-500.0,0.00046411,30,"2025-04-24T09:53:35.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845922,1745488415361,-500.0,0.00046411,30,"2025-04-24T09:53:35.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845923,1745488415371,-1115.36,0.00046411,30,"2025-04-24T09:53:35.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845924,1745488415382,-500.0,0.00046411,30,"2025-04-24T09:53:35.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845925,1745488415392,-500.0,0.00046411,30,"2025-04-24T09:53:35.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845926,1745488415405,-2224.84,0.00046411,30,"2025-04-24T09:53:35.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845927,1745488415416,-500.0,0.00046411,30,"2025-04-24T09:53:35.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845928,1745488415426,-1379.04,0.00046411,30,"2025-04-24T09:53:35.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845929,1745488415436,-500.0,0.00046411,30,"2025-04-24T09:53:35.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845930,1745488415447,-500.0,0.00046411,30,"2025-04-24T09:53:35.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845931,1745488415457,-1115.36,0.00046411,30,"2025-04-24T09:53:35.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845932,1745488415467,-500.0,0.00046411,30,"2025-04-24T09:53:35.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845933,1745488415477,-2224.84,0.00046411,30,"2025-04-24T09:53:35.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845934,1745488415487,-500.0,0.00046411,30,"2025-04-24T09:53:35.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845935,1745488415496,-500.0,0.00046411,30,"2025-04-24T09:53:35.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845936,1745488415506,-1379.04,0.00046411,30,"2025-04-24T09:53:35.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845937,1745488415515,-420.52,0.00046411,30,"2025-04-24T09:53:35.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845938,1745488415524,-387.11614527,0.00046411,30,"2025-04-24T09:53:35.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845939,1745488415534,-1115.36,0.00046411,30,"2025-04-24T09:53:35.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845940,1745488415544,-2224.84,0.00046411,30,"2025-04-24T09:53:35.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845941,1745488415554,-500.0,0.00046411,30,"2025-04-24T09:53:35.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845942,1745488415563,-1379.04,0.00046411,30,"2025-04-24T09:53:35.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845943,1745488415573,-1115.36,0.00046411,30,"2025-04-24T09:53:35.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845944,1745488415583,-2224.84,0.00046411,30,"2025-04-24T09:53:35.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845945,1745488415593,-500.0,0.00046411,30,"2025-04-24T09:53:35.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845946,1745488415602,-500.0,0.00046411,30,"2025-04-24T09:53:35.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845947,1745488415612,-1115.36,0.00046411,30,"2025-04-24T09:53:35.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845948,1745488415622,-414.8712395,0.00046411,30,"2025-04-24T09:53:35.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845949,1745488415631,-2224.84,0.00046411,30,"2025-04-24T09:53:35.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845950,1745488415641,-367.41390535,0.00046411,30,"2025-04-24T09:53:35.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845951,1745488415650,-500.0,0.00046411,30,"2025-04-24T09:53:35.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845952,1745488415660,-1115.36,0.00046411,30,"2025-04-24T09:53:35.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845953,1745488415670,-1379.04,0.00046411,30,"2025-04-24T09:53:35.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845954,1745488415681,-2224.84,0.00046411,30,"2025-04-24T09:53:35.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845955,1745488415690,-500.0,0.00046411,30,"2025-04-24T09:53:35.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845956,1745488415699,-1115.36,0.00046411,30,"2025-04-24T09:53:35.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845957,1745488415710,-2224.84,0.00046411,30,"2025-04-24T09:53:35.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845958,1745488415719,-500.0,0.00046411,30,"2025-04-24T09:53:35.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845959,1745488415729,-1115.36,0.00046411,30,"2025-04-24T09:53:35.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845960,1745488415738,-1379.04,0.00046411,30,"2025-04-24T09:53:35.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845961,1745488415748,-2224.84,0.00046411,30,"2025-04-24T09:53:35.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845962,1745488415758,-500.0,0.00046411,30,"2025-04-24T09:53:35.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845963,1745488415767,-1115.36,0.00046411,30,"2025-04-24T09:53:35.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845964,1745488415777,-1379.22697834,0.00046411,30,"2025-04-24T09:53:35.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845965,1745488415786,-2224.84,0.00046411,30,"2025-04-24T09:53:35.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845966,1745488415796,-500.0,0.00046411,30,"2025-04-24T09:53:35.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845967,1745488415805,-1115.36,0.00046411,30,"2025-04-24T09:53:35.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845968,1745488415815,-2032.58,0.00046411,30,"2025-04-24T09:53:35.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845969,1745488415825,-2224.84,0.00046411,30,"2025-04-24T09:53:35.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845970,1745488415834,-500.0,0.00046411,30,"2025-04-24T09:53:35.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845971,1745488415844,-1115.48949935,0.00046411,30,"2025-04-24T09:53:35.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845972,1745488415853,-2032.58,0.00046411,30,"2025-04-24T09:53:35.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845973,1745488415863,-2224.84,0.00046411,30,"2025-04-24T09:53:35.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845974,1745488415872,-500.0,0.00046411,30,"2025-04-24T09:53:35.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845975,1745488415882,-2032.58,0.00046411,30,"2025-04-24T09:53:35.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845976,1745488415892,-2224.84,0.00046411,30,"2025-04-24T09:53:35.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845977,1745488415902,-2032.58,0.00046411,30,"2025-04-24T09:53:35.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845978,1745488415912,-2224.84,0.00046411,30,"2025-04-24T09:53:35.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845979,1745488415921,-515.24203714,0.00046411,30,"2025-04-24T09:53:35.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845980,1745488415930,-2032.58,0.00046411,30,"2025-04-24T09:53:35.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845981,1745488415940,-2224.84,0.00046411,30,"2025-04-24T09:53:35.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845982,1745488415950,-2032.58,0.00046411,30,"2025-04-24T09:53:35.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845983,1745488415959,-500.0,0.00046411,30,"2025-04-24T09:53:35.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845984,1745488415969,-2224.84,0.00046411,30,"2025-04-24T09:53:35.969",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845985,1745488415979,-2032.58,0.00046411,30,"2025-04-24T09:53:35.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845986,1745488415989,-500.0,0.00046411,30,"2025-04-24T09:53:35.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845987,1745488416000,-2032.58,0.00046411,30,"2025-04-24T09:53:36.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845988,1745488416010,-2224.84,0.00046411,30,"2025-04-24T09:53:36.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845989,1745488416020,-500.0,0.00046411,30,"2025-04-24T09:53:36.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845990,1745488416030,-2032.58,0.00046411,30,"2025-04-24T09:53:36.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845991,1745488416039,-2224.84,0.00046411,30,"2025-04-24T09:53:36.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845992,1745488416049,-2224.84,0.00046411,30,"2025-04-24T09:53:36.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845993,1745488416059,-2032.58,0.00046411,30,"2025-04-24T09:53:36.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845994,1745488416068,-553.83356143,0.00046411,30,"2025-04-24T09:53:36.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845995,1745488416078,-527.27215011,0.00046411,30,"2025-04-24T09:53:36.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845996,1745488416087,-551.98650561,0.00046411,30,"2025-04-24T09:53:36.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845997,1745488416097,-2224.84,0.00046411,30,"2025-04-24T09:53:36.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845998,1745488416107,-2032.58,0.00046411,30,"2025-04-24T09:53:36.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358845999,1745488416116,-2032.58,0.00046411,30,"2025-04-24T09:53:36.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846000,1745488416126,-2224.84,0.00046411,30,"2025-04-24T09:53:36.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846001,1745488416136,-2032.58,0.00046411,30,"2025-04-24T09:53:36.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846002,1745488416146,-2224.84,0.00046411,30,"2025-04-24T09:53:36.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846003,1745488416156,-2032.58,0.00046411,30,"2025-04-24T09:53:36.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846004,1745488416167,-2224.95,0.00046411,30,"2025-04-24T09:53:36.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846005,1745488416177,-2032.58,0.00046411,30,"2025-04-24T09:53:36.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846006,1745488416187,-500.0,0.00046411,30,"2025-04-24T09:53:36.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846007,1745488416196,-500.0,0.00046411,30,"2025-04-24T09:53:36.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846008,1745488416206,-2032.58,0.00046411,30,"2025-04-24T09:53:36.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846009,1745488416215,-507.08740562,0.00046411,30,"2025-04-24T09:53:36.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846010,1745488416225,-231.58004843,0.00046411,30,"2025-04-24T09:53:36.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846011,1745488416234,-2032.58,0.00046411,30,"2025-04-24T09:53:36.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846012,1745488416244,-2032.58,0.00046411,30,"2025-04-24T09:53:36.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846013,1745488416253,-500.0,0.00046411,30,"2025-04-24T09:53:36.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846014,1745488416263,-2032.58,0.00046411,30,"2025-04-24T09:53:36.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846015,1745488416274,-500.0,0.00046411,30,"2025-04-24T09:53:36.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846016,1745488416283,-2032.58,0.00046411,30,"2025-04-24T09:53:36.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846017,1745488416293,-500.0,0.00046411,30,"2025-04-24T09:53:36.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846018,1745488416303,-2032.58,0.00046411,30,"2025-04-24T09:53:36.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846019,1745488416312,-1374.89,0.00046411,30,"2025-04-24T09:53:36.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846020,1745488416322,-2032.58,0.00046411,30,"2025-04-24T09:53:36.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846021,1745488416331,-500.0,0.00046411,30,"2025-04-24T09:53:36.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846022,1745488416341,-500.0,0.00046411,30,"2025-04-24T09:53:36.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846023,1745488416351,-2032.58,0.00046411,30,"2025-04-24T09:53:36.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846024,1745488416360,-500.0,0.00046411,30,"2025-04-24T09:53:36.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846025,1745488416370,-1374.89,0.00046411,30,"2025-04-24T09:53:36.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846026,1745488416380,-500.0,0.00046411,30,"2025-04-24T09:53:36.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846027,1745488416394,-2032.76970186,0.00046411,30,"2025-04-24T09:53:36.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846028,1745488416404,-500.0,0.00046411,30,"2025-04-24T09:53:36.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846029,1745488416414,-1374.89,0.00046411,30,"2025-04-24T09:53:36.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846030,1745488416424,-500.0,0.00046411,30,"2025-04-24T09:53:36.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846031,1745488416434,-500.0,0.00046411,30,"2025-04-24T09:53:36.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846032,1745488416444,-1374.89,0.00046411,30,"2025-04-24T09:53:36.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846033,1745488416454,-500.0,0.00046411,30,"2025-04-24T09:53:36.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846034,1745488416465,-500.0,0.00046411,30,"2025-04-24T09:53:36.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846035,1745488416476,-1374.89,0.00046411,30,"2025-04-24T09:53:36.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846036,1745488416486,-500.0,0.00046411,30,"2025-04-24T09:53:36.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846037,1745488416496,-500.0,0.00046411,30,"2025-04-24T09:53:36.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846038,1745488416506,-1374.89,0.00046411,30,"2025-04-24T09:53:36.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846039,1745488416515,-500.0,0.00046411,30,"2025-04-24T09:53:36.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846040,1745488416525,-500.0,0.00046411,30,"2025-04-24T09:53:36.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846041,1745488416534,-1374.89,0.00046411,30,"2025-04-24T09:53:36.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846042,1745488416543,-500.0,0.00046411,30,"2025-04-24T09:53:36.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846043,1745488416553,-500.0,0.00046411,30,"2025-04-24T09:53:36.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846044,1745488416562,-1374.89,0.00046411,30,"2025-04-24T09:53:36.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846045,1745488416571,-500.0,0.00046411,30,"2025-04-24T09:53:36.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846046,1745488416581,-500.0,0.00046411,30,"2025-04-24T09:53:36.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846047,1745488416590,-1374.89,0.00046411,30,"2025-04-24T09:53:36.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846048,1745488416600,-500.0,0.00046411,30,"2025-04-24T09:53:36.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846049,1745488416610,-500.0,0.00046411,30,"2025-04-24T09:53:36.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846050,1745488416619,-1374.89,0.00046411,30,"2025-04-24T09:53:36.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846051,1745488416628,-500.0,0.00046411,30,"2025-04-24T09:53:36.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846052,1745488416638,-500.0,0.00046411,30,"2025-04-24T09:53:36.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846053,1745488416647,-1374.89,0.00046411,30,"2025-04-24T09:53:36.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846054,1745488416656,-500.0,0.00046411,30,"2025-04-24T09:53:36.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846055,1745488416666,-500.0,0.00046411,30,"2025-04-24T09:53:36.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846056,1745488416676,-1374.89,0.00046411,30,"2025-04-24T09:53:36.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846057,1745488416685,-500.0,0.00046411,30,"2025-04-24T09:53:36.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846058,1745488416695,-459.02020064,0.00046411,30,"2025-04-24T09:53:36.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846059,1745488416708,-1374.89,0.00046411,30,"2025-04-24T09:53:36.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846060,1745488416718,-500.0,0.00046411,30,"2025-04-24T09:53:36.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846061,1745488416727,-1374.89,0.00046411,30,"2025-04-24T09:53:36.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846062,1745488416737,-500.0,0.00046411,30,"2025-04-24T09:53:36.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846063,1745488416746,-500.0,0.00046411,30,"2025-04-24T09:53:36.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846064,1745488416756,-1374.89,0.00046411,30,"2025-04-24T09:53:36.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846065,1745488416765,-500.0,0.00046411,30,"2025-04-24T09:53:36.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846066,1745488416775,-500.0,0.00046411,30,"2025-04-24T09:53:36.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846067,1745488416784,-500.0,0.00046411,30,"2025-04-24T09:53:36.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846068,1745488416794,-500.0,0.00046411,30,"2025-04-24T09:53:36.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846069,1745488416803,-1374.89,0.00046411,30,"2025-04-24T09:53:36.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846070,1745488416813,-500.0,0.00046411,30,"2025-04-24T09:53:36.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846071,1745488416822,-582.42880644,0.00046411,30,"2025-04-24T09:53:36.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846072,1745488416832,-621.42,0.00046411,30,"2025-04-24T09:53:36.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846073,1745488416841,-500.0,0.00046411,30,"2025-04-24T09:53:36.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846074,1745488416850,-500.0,0.00046411,30,"2025-04-24T09:53:36.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846075,1745488416860,-621.42,0.00046411,30,"2025-04-24T09:53:36.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846076,1745488416870,-500.0,0.00046411,30,"2025-04-24T09:53:36.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846077,1745488416880,-500.0,0.00046411,30,"2025-04-24T09:53:36.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846078,1745488416889,-1374.89,0.00046411,30,"2025-04-24T09:53:36.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846079,1745488416899,-621.42,0.00046411,30,"2025-04-24T09:53:36.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846080,1745488416908,-500.0,0.00046411,30,"2025-04-24T09:53:36.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846081,1745488416918,-500.0,0.00046411,30,"2025-04-24T09:53:36.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846082,1745488416927,-1374.89,0.00046411,30,"2025-04-24T09:53:36.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846083,1745488416936,-621.42,0.00046411,30,"2025-04-24T09:53:36.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846084,1745488416946,-500.0,0.00046411,30,"2025-04-24T09:53:36.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846085,1745488416955,-561.26213493,0.00046411,30,"2025-04-24T09:53:36.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846086,1745488416964,-500.0,0.00046411,30,"2025-04-24T09:53:36.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846087,1745488416973,-621.42,0.00046411,30,"2025-04-24T09:53:36.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846088,1745488416982,-1374.89,0.00046411,30,"2025-04-24T09:53:36.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846089,1745488416991,-500.0,0.00046411,30,"2025-04-24T09:53:36.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846090,1745488417001,-500.0,0.00046411,30,"2025-04-24T09:53:37.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846091,1745488417010,-621.42,0.00046411,30,"2025-04-24T09:53:37.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846092,1745488417019,-1374.89,0.00046411,30,"2025-04-24T09:53:37.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846093,1745488417029,-500.0,0.00046411,30,"2025-04-24T09:53:37.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846094,1745488417038,-198.67655034,0.00046411,30,"2025-04-24T09:53:37.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846095,1745488417048,-621.42,0.00046411,30,"2025-04-24T09:53:37.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846096,1745488417060,-1374.89,0.00046411,30,"2025-04-24T09:53:37.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846097,1745488417070,-500.0,0.00046411,30,"2025-04-24T09:53:37.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846098,1745488417214,-621.42,0.00046411,30,"2025-04-24T09:53:37.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846099,1745488417225,-1374.89,0.00046411,30,"2025-04-24T09:53:37.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846100,1745488417234,-250.42397275,0.00046411,30,"2025-04-24T09:53:37.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846101,1745488417244,-500.0,0.00046411,30,"2025-04-24T09:53:37.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846102,1745488417254,-1374.89,0.00046411,30,"2025-04-24T09:53:37.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846103,1745488417263,-621.42,0.00046411,30,"2025-04-24T09:53:37.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846104,1745488417273,-500.0,0.00046411,30,"2025-04-24T09:53:37.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846105,1745488417282,-1375.02,0.00046411,30,"2025-04-24T09:53:37.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846106,1745488417292,-621.42,0.00046411,30,"2025-04-24T09:53:37.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846107,1745488417301,-500.0,0.00046411,30,"2025-04-24T09:53:37.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846108,1745488417311,-529.50781649,0.00046411,30,"2025-04-24T09:53:37.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846109,1745488417320,-517.69699473,0.00046411,30,"2025-04-24T09:53:37.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846110,1745488417330,-621.42,0.00046411,30,"2025-04-24T09:53:37.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846111,1745488417339,-500.0,0.00046411,30,"2025-04-24T09:53:37.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846112,1745488417349,-919.08,0.00046411,30,"2025-04-24T09:53:37.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846113,1745488417358,-526.34,0.00046411,30,"2025-04-24T09:53:37.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846114,1745488417368,-500.0,0.00046411,30,"2025-04-24T09:53:37.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846115,1745488417377,-500.0,0.00046411,30,"2025-04-24T09:53:37.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846116,1745488417388,-919.08,0.00046411,30,"2025-04-24T09:53:37.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846117,1745488417399,-526.34,0.00046411,30,"2025-04-24T09:53:37.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846118,1745488417409,-500.0,0.00046411,30,"2025-04-24T09:53:37.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846119,1745488417418,-500.0,0.00046411,30,"2025-04-24T09:53:37.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846120,1745488417428,-526.34,0.00046411,30,"2025-04-24T09:53:37.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846121,1745488417438,-919.08,0.00046411,30,"2025-04-24T09:53:37.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846122,1745488417447,-621.42,0.00046411,30,"2025-04-24T09:53:37.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846123,1745488417457,-500.0,0.00046411,30,"2025-04-24T09:53:37.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846124,1745488417467,-500.0,0.00046411,30,"2025-04-24T09:53:37.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846125,1745488417476,-500.0,0.00046411,30,"2025-04-24T09:53:37.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846126,1745488417485,-526.34,0.00046411,30,"2025-04-24T09:53:37.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846127,1745488417494,-919.08,0.00046411,30,"2025-04-24T09:53:37.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846128,1745488417503,-500.0,0.00046411,30,"2025-04-24T09:53:37.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846129,1745488417512,-500.0,0.00046411,30,"2025-04-24T09:53:37.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846130,1745488417522,-500.0,0.00046411,30,"2025-04-24T09:53:37.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846131,1745488417531,-621.42,0.00046411,30,"2025-04-24T09:53:37.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846132,1745488417541,-919.08,0.00046411,30,"2025-04-24T09:53:37.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846133,1745488417550,-526.34,0.00046411,30,"2025-04-24T09:53:37.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846134,1745488417559,-500.0,0.00046411,30,"2025-04-24T09:53:37.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846135,1745488417567,-500.0,0.00046411,30,"2025-04-24T09:53:37.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846136,1745488417577,-621.42,0.00046411,30,"2025-04-24T09:53:37.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846137,1745488417586,-500.0,0.00046411,30,"2025-04-24T09:53:37.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846138,1745488417596,-919.08,0.00046411,30,"2025-04-24T09:53:37.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846139,1745488417605,-526.34,0.00046411,30,"2025-04-24T09:53:37.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846140,1745488417614,-500.0,0.00046411,30,"2025-04-24T09:53:37.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846141,1745488417624,-500.0,0.00046411,30,"2025-04-24T09:53:37.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846142,1745488417633,-500.0,0.00046411,30,"2025-04-24T09:53:37.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846143,1745488417642,-2051.63,0.00046411,30,"2025-04-24T09:53:37.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846144,1745488417651,-621.42,0.00046411,30,"2025-04-24T09:53:37.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846145,1745488417660,-919.08,0.00046411,30,"2025-04-24T09:53:37.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846146,1745488417669,-500.0,0.00046411,30,"2025-04-24T09:53:37.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846147,1745488417679,-526.34,0.00046411,30,"2025-04-24T09:53:37.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846148,1745488417689,-500.0,0.00046411,30,"2025-04-24T09:53:37.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846149,1745488417698,-500.0,0.00046411,30,"2025-04-24T09:53:37.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846150,1745488417708,-500.0,0.00046411,30,"2025-04-24T09:53:37.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846151,1745488417716,-526.35112197,0.00046411,30,"2025-04-24T09:53:37.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846152,1745488417726,-2051.63,0.00046411,30,"2025-04-24T09:53:37.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846153,1745488417736,-621.42,0.00046411,30,"2025-04-24T09:53:37.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846154,1745488417745,-508.80447003,0.00046411,30,"2025-04-24T09:53:37.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846155,1745488417755,-526.34,0.00046411,30,"2025-04-24T09:53:37.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846156,1745488417764,-500.0,0.00046411,30,"2025-04-24T09:53:37.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846157,1745488417773,-500.0,0.00046411,30,"2025-04-24T09:53:37.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846158,1745488417782,-2051.63,0.00046411,30,"2025-04-24T09:53:37.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846159,1745488417791,-621.42,0.00046411,30,"2025-04-24T09:53:37.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846160,1745488417800,-526.34,0.00046411,30,"2025-04-24T09:53:37.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846161,1745488417809,-500.0,0.00046411,30,"2025-04-24T09:53:37.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846162,1745488417819,-919.08,0.00046411,30,"2025-04-24T09:53:37.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846163,1745488417828,-2051.63,0.00046411,30,"2025-04-24T09:53:37.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846164,1745488417837,-500.0,0.00046411,30,"2025-04-24T09:53:37.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846165,1745488417847,-500.0,0.00046411,30,"2025-04-24T09:53:37.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846166,1745488417857,-526.34,0.00046411,30,"2025-04-24T09:53:37.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846167,1745488417866,-500.0,0.00046411,30,"2025-04-24T09:53:37.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846168,1745488417875,-919.08,0.00046411,30,"2025-04-24T09:53:37.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846169,1745488417884,-2051.63,0.00046411,30,"2025-04-24T09:53:37.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846170,1745488417893,-500.0,0.00046411,30,"2025-04-24T09:53:37.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846171,1745488417902,-500.0,0.00046411,30,"2025-04-24T09:53:37.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846172,1745488417913,-526.34,0.00046411,30,"2025-04-24T09:53:37.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846173,1745488417922,-919.08,0.00046411,30,"2025-04-24T09:53:37.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846174,1745488417931,-2051.63,0.00046411,30,"2025-04-24T09:53:37.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846175,1745488417942,-500.0,0.00046411,30,"2025-04-24T09:53:37.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846176,1745488417952,-621.42,0.00046411,30,"2025-04-24T09:53:37.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846177,1745488417961,-500.0,0.00046411,30,"2025-04-24T09:53:37.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846178,1745488417971,-526.34,0.00046411,30,"2025-04-24T09:53:37.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846179,1745488417979,-518.11458284,0.00046411,30,"2025-04-24T09:53:37.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846180,1745488417989,-2051.63,0.00046411,30,"2025-04-24T09:53:37.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846181,1745488417998,-528.17842681,0.00046411,30,"2025-04-24T09:53:37.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846182,1745488418007,-641.119883,0.00046411,30,"2025-04-24T09:53:38.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846183,1745488418016,-500.0,0.00046411,30,"2025-04-24T09:53:38.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846184,1745488418025,-621.42,0.00046411,30,"2025-04-24T09:53:38.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846185,1745488418035,-500.0,0.00046411,30,"2025-04-24T09:53:38.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846186,1745488418044,-526.34,0.00046411,30,"2025-04-24T09:53:38.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846187,1745488418054,-2051.63,0.00046411,30,"2025-04-24T09:53:38.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846188,1745488418064,-919.08,0.00046411,30,"2025-04-24T09:53:38.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846189,1745488418073,-500.0,0.00046411,30,"2025-04-24T09:53:38.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846190,1745488418082,-621.42,0.00046411,30,"2025-04-24T09:53:38.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846191,1745488418092,-500.0,0.00046411,30,"2025-04-24T09:53:38.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846192,1745488418101,-526.34,0.00046411,30,"2025-04-24T09:53:38.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846193,1745488418110,-2051.63,0.00046411,30,"2025-04-24T09:53:38.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846194,1745488418119,-600.39,0.00046411,30,"2025-04-24T09:53:38.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846195,1745488418128,-500.0,0.00046411,30,"2025-04-24T09:53:38.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846196,1745488418138,-500.0,0.00046411,30,"2025-04-24T09:53:38.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846197,1745488418147,-919.08,0.00046411,30,"2025-04-24T09:53:38.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846198,1745488418156,-621.42,0.00046411,30,"2025-04-24T09:53:38.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846199,1745488418167,-526.34,0.00046411,30,"2025-04-24T09:53:38.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846200,1745488418176,-2051.63,0.00046411,30,"2025-04-24T09:53:38.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846201,1745488418186,-600.39,0.00046411,30,"2025-04-24T09:53:38.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846202,1745488418196,-500.0,0.00046411,30,"2025-04-24T09:53:38.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846203,1745488418206,-500.0,0.00046411,30,"2025-04-24T09:53:38.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846204,1745488418215,-919.08,0.00046411,30,"2025-04-24T09:53:38.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846205,1745488418224,-2051.63,0.00046411,30,"2025-04-24T09:53:38.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846206,1745488418233,-526.34,0.00046411,30,"2025-04-24T09:53:38.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846207,1745488418243,-600.39,0.00046411,30,"2025-04-24T09:53:38.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846208,1745488418252,-500.0,0.00046411,30,"2025-04-24T09:53:38.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846209,1745488418261,-919.08,0.00046411,30,"2025-04-24T09:53:38.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846210,1745488418271,-621.42,0.00046411,30,"2025-04-24T09:53:38.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846211,1745488418280,-526.34,0.00046411,30,"2025-04-24T09:53:38.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846212,1745488418289,-600.39,0.00046411,30,"2025-04-24T09:53:38.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846213,1745488418298,-2051.63,0.00046411,30,"2025-04-24T09:53:38.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846214,1745488418307,-500.0,0.00046411,30,"2025-04-24T09:53:38.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846215,1745488418317,-919.08,0.00046411,30,"2025-04-24T09:53:38.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846216,1745488418327,-500.0,0.00046411,30,"2025-04-24T09:53:38.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846217,1745488418336,-600.39,0.00046411,30,"2025-04-24T09:53:38.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846218,1745488418346,-621.42,0.00046411,30,"2025-04-24T09:53:38.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846219,1745488418356,-526.34,0.00046411,30,"2025-04-24T09:53:38.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846220,1745488418365,-2051.63,0.00046411,30,"2025-04-24T09:53:38.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846221,1745488418375,-500.0,0.00046411,30,"2025-04-24T09:53:38.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846222,1745488418383,-919.08,0.00046411,30,"2025-04-24T09:53:38.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846223,1745488418394,-500.0,0.00046411,30,"2025-04-24T09:53:38.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846224,1745488418404,-500.0,0.00046411,30,"2025-04-24T09:53:38.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846225,1745488418415,-621.54,0.00046411,30,"2025-04-24T09:53:38.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846226,1745488418424,-2051.63,0.00046411,30,"2025-04-24T09:53:38.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846227,1745488418435,-500.0,0.00046411,30,"2025-04-24T09:53:38.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846228,1745488418444,-526.34,0.00046411,30,"2025-04-24T09:53:38.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846229,1745488418454,-919.08,0.00046411,30,"2025-04-24T09:53:38.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846230,1745488418464,-500.0,0.00046411,30,"2025-04-24T09:53:38.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846231,1745488418475,-500.0,0.00046411,30,"2025-04-24T09:53:38.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846232,1745488418485,-600.39,0.00046411,30,"2025-04-24T09:53:38.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846233,1745488418494,-526.34,0.00046411,30,"2025-04-24T09:53:38.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846234,1745488418504,-500.0,0.00046411,30,"2025-04-24T09:53:38.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846235,1745488418513,-2051.63,0.00046411,30,"2025-04-24T09:53:38.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846236,1745488418523,-500.0,0.00046411,30,"2025-04-24T09:53:38.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846237,1745488418531,-500.0,0.00046411,30,"2025-04-24T09:53:38.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846238,1745488418541,-919.08,0.00046411,30,"2025-04-24T09:53:38.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846239,1745488418550,-500.0,0.00046411,30,"2025-04-24T09:53:38.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846240,1745488418560,-548.87328758,0.00046411,30,"2025-04-24T09:53:38.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846241,1745488418569,-600.39,0.00046411,30,"2025-04-24T09:53:38.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846242,1745488418579,-500.0,0.00046411,30,"2025-04-24T09:53:38.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846243,1745488418589,-2051.63,0.00046411,30,"2025-04-24T09:53:38.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846244,1745488418598,-541.33,0.00046411,30,"2025-04-24T09:53:38.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846245,1745488418609,-526.34,0.00046411,30,"2025-04-24T09:53:38.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846246,1745488418618,-500.0,0.00046411,30,"2025-04-24T09:53:38.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846247,1745488418628,-500.0,0.00046411,30,"2025-04-24T09:53:38.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846248,1745488418637,-919.08,0.00046411,30,"2025-04-24T09:53:38.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846249,1745488418647,-500.0,0.00046411,30,"2025-04-24T09:53:38.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846250,1745488418656,-600.39,0.00046411,30,"2025-04-24T09:53:38.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846251,1745488418666,-2051.63,0.00046411,30,"2025-04-24T09:53:38.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846252,1745488418675,-526.34,0.00046411,30,"2025-04-24T09:53:38.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846253,1745488418685,-541.33,0.00046411,30,"2025-04-24T09:53:38.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846254,1745488418694,-500.0,0.00046411,30,"2025-04-24T09:53:38.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846255,1745488418705,-500.0,0.00046411,30,"2025-04-24T09:53:38.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846256,1745488418715,-500.0,0.00046411,30,"2025-04-24T09:53:38.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846257,1745488418724,-919.08,0.00046411,30,"2025-04-24T09:53:38.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846258,1745488418733,-500.0,0.00046411,30,"2025-04-24T09:53:38.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846259,1745488418741,-600.39,0.00046411,30,"2025-04-24T09:53:38.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846260,1745488418750,-541.33,0.00046411,30,"2025-04-24T09:53:38.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846261,1745488418760,-2051.63,0.00046411,30,"2025-04-24T09:53:38.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846262,1745488418769,-526.34,0.00046411,30,"2025-04-24T09:53:38.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846263,1745488418779,-500.0,0.00046411,30,"2025-04-24T09:53:38.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846264,1745488418788,-919.08,0.00046411,30,"2025-04-24T09:53:38.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846265,1745488418797,-500.0,0.00046411,30,"2025-04-24T09:53:38.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846266,1745488418806,-500.0,0.00046411,30,"2025-04-24T09:53:38.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846267,1745488418815,-600.39,0.00046411,30,"2025-04-24T09:53:38.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846268,1745488418824,-541.33,0.00046411,30,"2025-04-24T09:53:38.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846269,1745488418833,-2051.63,0.00046411,30,"2025-04-24T09:53:38.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846270,1745488418843,-526.47,0.00046411,30,"2025-04-24T09:53:38.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846271,1745488418852,-500.0,0.00046411,30,"2025-04-24T09:53:38.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846272,1745488418861,-3774.92,0.00046411,30,"2025-04-24T09:53:38.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846273,1745488418870,-919.08,0.00046411,30,"2025-04-24T09:53:38.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846274,1745488418880,-500.0,0.00046411,30,"2025-04-24T09:53:38.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846275,1745488418890,-500.0,0.00046411,30,"2025-04-24T09:53:38.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846276,1745488418899,-600.39,0.00046411,30,"2025-04-24T09:53:38.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846277,1745488418908,-541.33,0.00046411,30,"2025-04-24T09:53:38.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846278,1745488418917,-2051.63,0.00046411,30,"2025-04-24T09:53:38.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846279,1745488418926,-500.0,0.00046411,30,"2025-04-24T09:53:38.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846280,1745488418935,-3774.92,0.00046411,30,"2025-04-24T09:53:38.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846281,1745488418944,-500.0,0.00046411,30,"2025-04-24T09:53:38.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846282,1745488418953,-919.08,0.00046411,30,"2025-04-24T09:53:38.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846283,1745488418963,-500.0,0.00046411,30,"2025-04-24T09:53:38.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846284,1745488418973,-500.0,0.00046411,30,"2025-04-24T09:53:38.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846285,1745488418983,-600.39,0.00046411,30,"2025-04-24T09:53:38.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846286,1745488418991,-541.33,0.00046411,30,"2025-04-24T09:53:38.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846287,1745488419003,-2051.63,0.00046411,30,"2025-04-24T09:53:39.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846288,1745488419012,-500.0,0.00046411,30,"2025-04-24T09:53:39.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846289,1745488419022,-3774.92,0.00046411,30,"2025-04-24T09:53:39.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846290,1745488419031,-500.0,0.00046411,30,"2025-04-24T09:53:39.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846291,1745488419040,-919.08,0.00046411,30,"2025-04-24T09:53:39.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846292,1745488419049,-500.0,0.00046411,30,"2025-04-24T09:53:39.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846293,1745488419058,-600.39,0.00046411,30,"2025-04-24T09:53:39.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846294,1745488419067,-228.12652863,0.00046411,30,"2025-04-24T09:53:39.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846295,1745488419076,-541.33,0.00046411,30,"2025-04-24T09:53:39.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846296,1745488419085,-500.0,0.00046411,30,"2025-04-24T09:53:39.085",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846297,1745488419094,-2051.63,0.00046411,30,"2025-04-24T09:53:39.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846298,1745488419103,-3774.92,0.00046411,30,"2025-04-24T09:53:39.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846299,1745488419112,-500.0,0.00046411,30,"2025-04-24T09:53:39.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846300,1745488419121,-1479.6,0.00046411,30,"2025-04-24T09:53:39.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846301,1745488419130,-600.39,0.00046411,30,"2025-04-24T09:53:39.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846302,1745488419139,-500.0,0.00046411,30,"2025-04-24T09:53:39.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846303,1745488419148,-541.33,0.00046411,30,"2025-04-24T09:53:39.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846304,1745488419157,-500.0,0.00046411,30,"2025-04-24T09:53:39.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846305,1745488419166,-2051.63,0.00046411,30,"2025-04-24T09:53:39.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846306,1745488419175,-612.08523129,0.00046411,30,"2025-04-24T09:53:39.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846307,1745488419185,-3774.92,0.00046411,30,"2025-04-24T09:53:39.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846308,1745488419195,-600.39,0.00046411,30,"2025-04-24T09:53:39.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846309,1745488419204,-500.0,0.00046411,30,"2025-04-24T09:53:39.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846310,1745488419214,-1479.6,0.00046411,30,"2025-04-24T09:53:39.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846311,1745488419223,-500.0,0.00046411,30,"2025-04-24T09:53:39.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846312,1745488419232,-541.33,0.00046411,30,"2025-04-24T09:53:39.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846313,1745488419242,-500.0,0.00046411,30,"2025-04-24T09:53:39.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846314,1745488419251,-3774.92,0.00046411,30,"2025-04-24T09:53:39.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846315,1745488419260,-2051.77657026,0.00046411,30,"2025-04-24T09:53:39.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846316,1745488419269,-600.39,0.00046411,30,"2025-04-24T09:53:39.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846317,1745488419279,-500.0,0.00046411,30,"2025-04-24T09:53:39.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846318,1745488419288,-500.0,0.00046411,30,"2025-04-24T09:53:39.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846319,1745488419297,-500.0,0.00046411,30,"2025-04-24T09:53:39.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846320,1745488419306,-1479.6,0.00046411,30,"2025-04-24T09:53:39.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846321,1745488419315,-541.33,0.00046411,30,"2025-04-24T09:53:39.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846322,1745488419324,-3774.92,0.00046411,30,"2025-04-24T09:53:39.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846323,1745488419333,-500.0,0.00046411,30,"2025-04-24T09:53:39.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846324,1745488419342,-500.0,0.00046411,30,"2025-04-24T09:53:39.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846325,1745488419351,-600.39,0.00046411,30,"2025-04-24T09:53:39.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846326,1745488419361,-500.0,0.00046411,30,"2025-04-24T09:53:39.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846327,1745488419370,-1479.6,0.00046411,30,"2025-04-24T09:53:39.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846328,1745488419380,-500.0,0.00046411,30,"2025-04-24T09:53:39.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846329,1745488419390,-541.33,0.00046411,30,"2025-04-24T09:53:39.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846330,1745488419402,-3774.92,0.00046411,30,"2025-04-24T09:53:39.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846331,1745488419411,-500.0,0.00046411,30,"2025-04-24T09:53:39.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846332,1745488419421,-600.39,0.00046411,30,"2025-04-24T09:53:39.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846333,1745488419430,-500.0,0.00046411,30,"2025-04-24T09:53:39.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846334,1745488419441,-500.0,0.00046411,30,"2025-04-24T09:53:39.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846335,1745488419451,-500.0,0.00046411,30,"2025-04-24T09:53:39.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846336,1745488419461,-500.0,0.00046411,30,"2025-04-24T09:53:39.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846337,1745488419472,-1479.6,0.00046411,30,"2025-04-24T09:53:39.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846338,1745488419482,-500.0,0.00046411,30,"2025-04-24T09:53:39.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846339,1745488419492,-541.33,0.00046411,30,"2025-04-24T09:53:39.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846340,1745488419502,-500.0,0.00046411,30,"2025-04-24T09:53:39.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846341,1745488419513,-3774.92,0.00046411,30,"2025-04-24T09:53:39.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846342,1745488419523,-500.0,0.00046411,30,"2025-04-24T09:53:39.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846343,1745488419532,-500.0,0.00046411,30,"2025-04-24T09:53:39.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846344,1745488419542,-500.0,0.00046411,30,"2025-04-24T09:53:39.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846345,1745488419551,-500.0,0.00046411,30,"2025-04-24T09:53:39.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846346,1745488419561,-600.39,0.00046411,30,"2025-04-24T09:53:39.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846347,1745488419571,-1479.6,0.00046411,30,"2025-04-24T09:53:39.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846348,1745488419580,-541.33,0.00046411,30,"2025-04-24T09:53:39.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846349,1745488419590,-509.55915179,0.00046411,30,"2025-04-24T09:53:39.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846350,1745488419599,-500.0,0.00046411,30,"2025-04-24T09:53:39.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846351,1745488419609,-3774.92,0.00046411,30,"2025-04-24T09:53:39.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846352,1745488419619,-500.0,0.00046411,30,"2025-04-24T09:53:39.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846353,1745488419628,-600.39,0.00046411,30,"2025-04-24T09:53:39.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846354,1745488419637,-500.0,0.00046411,30,"2025-04-24T09:53:39.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846355,1745488419646,-500.0,0.00046411,30,"2025-04-24T09:53:39.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846356,1745488419656,-500.0,0.00046411,30,"2025-04-24T09:53:39.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846357,1745488419666,-1479.6,0.00046411,30,"2025-04-24T09:53:39.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846358,1745488419676,-541.33,0.00046411,30,"2025-04-24T09:53:39.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846359,1745488419685,-500.0,0.00046411,30,"2025-04-24T09:53:39.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846360,1745488419695,-600.39,0.00046411,30,"2025-04-24T09:53:39.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846361,1745488419704,-3774.92,0.00046411,30,"2025-04-24T09:53:39.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846362,1745488419713,-500.0,0.00046411,30,"2025-04-24T09:53:39.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846363,1745488419723,-500.0,0.00046411,30,"2025-04-24T09:53:39.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846364,1745488419732,-500.0,0.00046411,30,"2025-04-24T09:53:39.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846365,1745488419741,-1479.6,0.00046411,30,"2025-04-24T09:53:39.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846366,1745488419750,-541.33,0.00046411,30,"2025-04-24T09:53:39.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846367,1745488419759,-600.39,0.00046411,30,"2025-04-24T09:53:39.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846368,1745488419768,-500.0,0.00046411,30,"2025-04-24T09:53:39.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846369,1745488419778,-3774.92,0.00046411,30,"2025-04-24T09:53:39.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846370,1745488419787,-500.0,0.00046411,30,"2025-04-24T09:53:39.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846371,1745488419796,-541.33,0.00046411,30,"2025-04-24T09:53:39.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846372,1745488419806,-500.0,0.00046411,30,"2025-04-24T09:53:39.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846373,1745488419815,-180.7412282,0.00046411,30,"2025-04-24T09:53:39.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846374,1745488419824,-600.39,0.00046411,30,"2025-04-24T09:53:39.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846375,1745488419833,-200.37464102,0.00046411,30,"2025-04-24T09:53:39.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846376,1745488419842,-3774.92,0.00046411,30,"2025-04-24T09:53:39.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846377,1745488419851,-500.0,0.00046411,30,"2025-04-24T09:53:39.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846378,1745488419861,-500.0,0.00046411,30,"2025-04-24T09:53:39.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846379,1745488419870,-541.33,0.00046411,30,"2025-04-24T09:53:39.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846380,1745488419879,-1479.6,0.00046411,30,"2025-04-24T09:53:39.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846381,1745488419888,-600.49838793,0.00046411,30,"2025-04-24T09:53:39.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846382,1745488419898,-3774.92,0.00046411,30,"2025-04-24T09:53:39.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846383,1745488419906,-500.0,0.00046411,30,"2025-04-24T09:53:39.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846384,1745488419918,-500.0,0.00046411,30,"2025-04-24T09:53:39.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846385,1745488419927,-541.33,0.00046411,30,"2025-04-24T09:53:39.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846386,1745488419936,-1479.6,0.00046411,30,"2025-04-24T09:53:39.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846387,1745488419945,-500.0,0.00046411,30,"2025-04-24T09:53:39.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846388,1745488419954,-541.33,0.00046411,30,"2025-04-24T09:53:39.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846389,1745488419964,-500.0,0.00046411,30,"2025-04-24T09:53:39.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846390,1745488419973,-1479.6,0.00046411,30,"2025-04-24T09:53:39.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846391,1745488419982,-500.0,0.00046411,30,"2025-04-24T09:53:39.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846392,1745488419991,-500.0,0.00046411,30,"2025-04-24T09:53:39.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846393,1745488420000,-1479.6,0.00046411,30,"2025-04-24T09:53:40.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846394,1745488420009,-500.0,0.00046411,30,"2025-04-24T09:53:40.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846395,1745488420019,-500.0,0.00046411,30,"2025-04-24T09:53:40.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846396,1745488420028,-1479.6,0.00046411,30,"2025-04-24T09:53:40.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846397,1745488420037,-500.0,0.00046411,30,"2025-04-24T09:53:40.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846398,1745488420047,-500.0,0.00046411,30,"2025-04-24T09:53:40.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846399,1745488420057,-500.0,0.00046411,30,"2025-04-24T09:53:40.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846400,1745488420065,-1479.6,0.00046411,30,"2025-04-24T09:53:40.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846401,1745488420074,-500.0,0.00046411,30,"2025-04-24T09:53:40.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846402,1745488420084,-500.0,0.00046411,30,"2025-04-24T09:53:40.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846403,1745488420093,-500.0,0.00046411,30,"2025-04-24T09:53:40.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846404,1745488420103,-500.0,0.00046411,30,"2025-04-24T09:53:40.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846405,1745488420112,-1479.6,0.00046411,30,"2025-04-24T09:53:40.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846406,1745488420121,-500.0,0.00046411,30,"2025-04-24T09:53:40.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846407,1745488420130,-640.79256822,0.00046411,30,"2025-04-24T09:53:40.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846408,1745488420139,-500.0,0.00046411,30,"2025-04-24T09:53:40.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846409,1745488420148,-500.0,0.00046411,30,"2025-04-24T09:53:40.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846410,1745488420159,-1479.6,0.00046411,30,"2025-04-24T09:53:40.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846411,1745488420169,-500.0,0.00046411,30,"2025-04-24T09:53:40.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846412,1745488420179,-518.87417893,0.00046411,30,"2025-04-24T09:53:40.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846413,1745488420189,-500.0,0.00046411,30,"2025-04-24T09:53:40.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846414,1745488420199,-1479.6,0.00046411,30,"2025-04-24T09:53:40.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846415,1745488420208,-500.0,0.00046411,30,"2025-04-24T09:53:40.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846416,1745488420218,-1479.6,0.00046411,30,"2025-04-24T09:53:40.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846417,1745488420227,-500.0,0.00046411,30,"2025-04-24T09:53:40.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846418,1745488420238,-1479.6,0.00046411,30,"2025-04-24T09:53:40.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846419,1745488420247,-500.0,0.00046411,30,"2025-04-24T09:53:40.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846420,1745488420257,-541.33,0.00046411,30,"2025-04-24T09:53:40.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846421,1745488420266,-3774.92,0.00046411,30,"2025-04-24T09:53:40.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846422,1745488420275,-1479.6,0.00046411,30,"2025-04-24T09:53:40.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846423,1745488420284,-500.0,0.00046411,30,"2025-04-24T09:53:40.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846424,1745488420295,-541.33,0.00046411,30,"2025-04-24T09:53:40.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846425,1745488420304,-3774.92,0.00046411,30,"2025-04-24T09:53:40.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846426,1745488420314,-500.0,0.00046411,30,"2025-04-24T09:53:40.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846427,1745488420324,-1479.6,0.00046411,30,"2025-04-24T09:53:40.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846428,1745488420333,-541.33,0.00046411,30,"2025-04-24T09:53:40.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846429,1745488420342,-3774.92,0.00046411,30,"2025-04-24T09:53:40.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846430,1745488420352,-500.0,0.00046411,30,"2025-04-24T09:53:40.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846431,1745488420361,-500.0,0.00046411,30,"2025-04-24T09:53:40.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846432,1745488420371,-1479.6,0.00046411,30,"2025-04-24T09:53:40.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846433,1745488420381,-541.33,0.00046411,30,"2025-04-24T09:53:40.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846434,1745488420391,-767.79,0.00046411,30,"2025-04-24T09:53:40.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846435,1745488420402,-500.0,0.00046411,30,"2025-04-24T09:53:40.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846436,1745488420412,-3774.92,0.00046411,30,"2025-04-24T09:53:40.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846437,1745488420422,-183.63568205,0.00046411,30,"2025-04-24T09:53:40.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846438,1745488420437,-1479.6,0.00046411,30,"2025-04-24T09:53:40.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846439,1745488420447,-541.43775072,0.00046411,30,"2025-04-24T09:53:40.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846440,1745488420456,-767.79,0.00046411,30,"2025-04-24T09:53:40.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846441,1745488420465,-3774.92,0.00046411,30,"2025-04-24T09:53:40.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846442,1745488420476,-500.0,0.00046411,30,"2025-04-24T09:53:40.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846443,1745488420485,-1479.73,0.00046411,30,"2025-04-24T09:53:40.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846444,1745488420495,-767.79,0.00046411,30,"2025-04-24T09:53:40.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846445,1745488420504,-500.0,0.00046411,30,"2025-04-24T09:53:40.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846446,1745488420513,-3774.92,0.00046411,30,"2025-04-24T09:53:40.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846447,1745488420523,-500.0,0.00046411,30,"2025-04-24T09:53:40.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846448,1745488420532,-767.79,0.00046411,30,"2025-04-24T09:53:40.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846449,1745488420542,-500.0,0.00046411,30,"2025-04-24T09:53:40.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846450,1745488420551,-3774.92,0.00046411,30,"2025-04-24T09:53:40.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846451,1745488420564,-500.0,0.00046411,30,"2025-04-24T09:53:40.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846452,1745488420573,-546.11,0.00046411,30,"2025-04-24T09:53:40.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846453,1745488420583,-3774.92,0.00046411,30,"2025-04-24T09:53:40.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846454,1745488420592,-500.0,0.00046411,30,"2025-04-24T09:53:40.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846455,1745488420601,-500.0,0.00046411,30,"2025-04-24T09:53:40.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846456,1745488420610,-500.0,0.00046411,30,"2025-04-24T09:53:40.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846457,1745488420619,-3774.92,0.00046411,30,"2025-04-24T09:53:40.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846458,1745488420628,-767.79,0.00046411,30,"2025-04-24T09:53:40.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846459,1745488420637,-500.0,0.00046411,30,"2025-04-24T09:53:40.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846460,1745488420648,-500.0,0.00046411,30,"2025-04-24T09:53:40.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846461,1745488420657,-3774.9772058,0.00046411,30,"2025-04-24T09:53:40.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846462,1745488420668,-767.79,0.00046411,30,"2025-04-24T09:53:40.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846463,1745488420678,-500.0,0.00046411,30,"2025-04-24T09:53:40.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846464,1745488420687,-500.0,0.00046411,30,"2025-04-24T09:53:40.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846465,1745488420698,-767.79,0.00046411,30,"2025-04-24T09:53:40.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846466,1745488420708,-500.0,0.00046411,30,"2025-04-24T09:53:40.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846467,1745488420719,-500.0,0.00046411,30,"2025-04-24T09:53:40.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846468,1745488420728,-500.0,0.00046411,30,"2025-04-24T09:53:40.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846469,1745488420738,-767.79,0.00046411,30,"2025-04-24T09:53:40.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846470,1745488420747,-1833.9,0.00046411,30,"2025-04-24T09:53:40.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846471,1745488420756,-500.0,0.00046411,30,"2025-04-24T09:53:40.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846472,1745488420766,-767.79,0.00046411,30,"2025-04-24T09:53:40.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846473,1745488420775,-1833.9,0.00046411,30,"2025-04-24T09:53:40.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846474,1745488420784,-500.0,0.00046411,30,"2025-04-24T09:53:40.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846475,1745488420794,-500.0,0.00046411,30,"2025-04-24T09:53:40.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846476,1745488420803,-1833.9,0.00046411,30,"2025-04-24T09:53:40.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846477,1745488420813,-291.36711624,0.00046411,30,"2025-04-24T09:53:40.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846478,1745488420822,-500.0,0.00046411,30,"2025-04-24T09:53:40.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846479,1745488420832,-6033.02,0.00046411,30,"2025-04-24T09:53:40.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846480,1745488420843,-500.0,0.00046411,30,"2025-04-24T09:53:40.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846481,1745488420854,-767.79,0.00046411,30,"2025-04-24T09:53:40.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846482,1745488420863,-1833.9,0.00046411,30,"2025-04-24T09:53:40.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846483,1745488420873,-6033.02,0.00046411,30,"2025-04-24T09:53:40.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846484,1745488420884,-500.0,0.00046411,30,"2025-04-24T09:53:40.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846485,1745488420895,-1833.9,0.00046411,30,"2025-04-24T09:53:40.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846486,1745488420905,-767.79,0.00046411,30,"2025-04-24T09:53:40.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846487,1745488420916,-2191.46,0.00046411,30,"2025-04-24T09:53:40.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846488,1745488420925,-6033.02,0.00046411,30,"2025-04-24T09:53:40.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846489,1745488420935,-1833.9,0.00046411,30,"2025-04-24T09:53:40.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846490,1745488420945,-767.79,0.00046411,30,"2025-04-24T09:53:40.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846491,1745488420955,-2191.46,0.00046411,30,"2025-04-24T09:53:40.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846492,1745488420964,-6033.02,0.00046411,30,"2025-04-24T09:53:40.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846493,1745488420974,-1833.9,0.00046411,30,"2025-04-24T09:53:40.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846494,1745488420984,-500.0,0.00046411,30,"2025-04-24T09:53:40.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846495,1745488420993,-767.79,0.00046411,30,"2025-04-24T09:53:40.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846496,1745488421003,-6033.02,0.00046411,30,"2025-04-24T09:53:41.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846497,1745488421012,-767.79,0.00046411,30,"2025-04-24T09:53:41.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846498,1745488421022,-1833.9,0.00046411,30,"2025-04-24T09:53:41.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846499,1745488421031,-500.0,0.00046411,30,"2025-04-24T09:53:41.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846500,1745488421041,-500.0,0.00046411,30,"2025-04-24T09:53:41.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846501,1745488421051,-6033.02,0.00046411,30,"2025-04-24T09:53:41.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846502,1745488421060,-767.79,0.00046411,30,"2025-04-24T09:53:41.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846503,1745488421070,-1833.9,0.00046411,30,"2025-04-24T09:53:41.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846504,1745488421079,-500.0,0.00046411,30,"2025-04-24T09:53:41.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846505,1745488421089,-500.0,0.00046411,30,"2025-04-24T09:53:41.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846506,1745488421099,-6033.02,0.00046411,30,"2025-04-24T09:53:41.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846507,1745488421109,-767.79,0.00046411,30,"2025-04-24T09:53:41.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846508,1745488421119,-511.16845089,0.00046411,30,"2025-04-24T09:53:41.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846509,1745488421129,-1833.9,0.00046411,30,"2025-04-24T09:53:41.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846510,1745488421138,-500.0,0.00046411,30,"2025-04-24T09:53:41.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846511,1745488421148,-6033.02,0.00046411,30,"2025-04-24T09:53:41.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846512,1745488421158,-500.0,0.00046411,30,"2025-04-24T09:53:41.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846513,1745488421170,-767.79,0.00046411,30,"2025-04-24T09:53:41.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846514,1745488421180,-1833.9,0.00046411,30,"2025-04-24T09:53:41.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846515,1745488421190,-500.0,0.00046411,30,"2025-04-24T09:53:41.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846516,1745488421200,-6033.02,0.00046411,30,"2025-04-24T09:53:41.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846517,1745488421209,-767.79,0.00046411,30,"2025-04-24T09:53:41.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846518,1745488421219,-1833.9,0.00046411,30,"2025-04-24T09:53:41.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846519,1745488421228,-500.0,0.00046411,30,"2025-04-24T09:53:41.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846520,1745488421239,-6033.02,0.00046411,30,"2025-04-24T09:53:41.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846521,1745488421248,-2191.46,0.00046411,30,"2025-04-24T09:53:41.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846522,1745488421258,-767.79,0.00046411,30,"2025-04-24T09:53:41.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846523,1745488421267,-1833.9,0.00046411,30,"2025-04-24T09:53:41.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846524,1745488421431,-500.0,0.00046411,30,"2025-04-24T09:53:41.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846525,1745488421442,-532.86115468,0.00046411,30,"2025-04-24T09:53:41.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846526,1745488421452,-6033.02,0.00046411,30,"2025-04-24T09:53:41.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846527,1745488421462,-2191.46,0.00046411,30,"2025-04-24T09:53:41.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846528,1745488421473,-1669.74,0.00046411,30,"2025-04-24T09:53:41.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846529,1745488421484,-767.79,0.00046411,30,"2025-04-24T09:53:41.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846530,1745488421494,-1833.9,0.00046411,30,"2025-04-24T09:53:41.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846531,1745488421504,-500.0,0.00046411,30,"2025-04-24T09:53:41.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846532,1745488421513,-6033.02,0.00046411,30,"2025-04-24T09:53:41.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846533,1745488421523,-2191.46,0.00046411,30,"2025-04-24T09:53:41.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846534,1745488421532,-1669.74,0.00046411,30,"2025-04-24T09:53:41.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846535,1745488421542,-767.79,0.00046411,30,"2025-04-24T09:53:41.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846536,1745488421551,-1833.9,0.00046411,30,"2025-04-24T09:53:41.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846537,1745488421560,-500.0,0.00046411,30,"2025-04-24T09:53:41.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846538,1745488421570,-6033.02,0.00046411,30,"2025-04-24T09:53:41.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846539,1745488421579,-2191.46,0.00046411,30,"2025-04-24T09:53:41.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846540,1745488421589,-1669.74,0.00046411,30,"2025-04-24T09:53:41.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846541,1745488421600,-767.79,0.00046411,30,"2025-04-24T09:53:41.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846542,1745488421611,-1833.9,0.00046411,30,"2025-04-24T09:53:41.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846543,1745488421621,-500.0,0.00046411,30,"2025-04-24T09:53:41.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846544,1745488421630,-6033.02,0.00046411,30,"2025-04-24T09:53:41.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846545,1745488421640,-2191.46,0.00046411,30,"2025-04-24T09:53:41.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846546,1745488421650,-1669.74,0.00046411,30,"2025-04-24T09:53:41.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846547,1745488421660,-1833.9,0.00046411,30,"2025-04-24T09:53:41.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846548,1745488421671,-767.79,0.00046411,30,"2025-04-24T09:53:41.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846549,1745488421680,-416.44001288,0.00046411,30,"2025-04-24T09:53:41.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846550,1745488421690,-6033.02,0.00046411,30,"2025-04-24T09:53:41.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846551,1745488421699,-2191.46,0.00046411,30,"2025-04-24T09:53:41.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846552,1745488421710,-500.0,0.00046411,30,"2025-04-24T09:53:41.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846553,1745488421719,-1669.74,0.00046411,30,"2025-04-24T09:53:41.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846554,1745488421730,-1833.9,0.00046411,30,"2025-04-24T09:53:41.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846555,1745488421739,-6033.02,0.00046411,30,"2025-04-24T09:53:41.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846556,1745488421749,-2191.46,0.00046411,30,"2025-04-24T09:53:41.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846557,1745488421759,-500.0,0.00046411,30,"2025-04-24T09:53:41.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846558,1745488421768,-767.80358087,0.00046411,30,"2025-04-24T09:53:41.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846559,1745488421779,-1669.74,0.00046411,30,"2025-04-24T09:53:41.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846560,1745488421791,-6033.02,0.00046411,30,"2025-04-24T09:53:41.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846561,1745488421802,-2191.46,0.00046411,30,"2025-04-24T09:53:41.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846562,1745488421813,-1833.9,0.00046411,30,"2025-04-24T09:53:41.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846563,1745488421823,-500.0,0.00046411,30,"2025-04-24T09:53:41.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846564,1745488421833,-1669.74,0.00046411,30,"2025-04-24T09:53:41.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846565,1745488421843,-2191.46,0.00046411,30,"2025-04-24T09:53:41.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846566,1745488421854,-1833.9,0.00046411,30,"2025-04-24T09:53:41.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846567,1745488421864,-6033.02,0.00046411,30,"2025-04-24T09:53:41.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846568,1745488421874,-1669.74,0.00046411,30,"2025-04-24T09:53:41.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846569,1745488421883,-2191.46,0.00046411,30,"2025-04-24T09:53:41.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846570,1745488421893,-1833.9,0.00046411,30,"2025-04-24T09:53:41.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846571,1745488421904,-6033.02,0.00046411,30,"2025-04-24T09:53:41.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846572,1745488421913,-1669.74,0.00046411,30,"2025-04-24T09:53:41.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846573,1745488421924,-500.0,0.00046411,30,"2025-04-24T09:53:41.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846574,1745488421934,-2191.46,0.00046411,30,"2025-04-24T09:53:41.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846575,1745488421944,-1833.9,0.00046411,30,"2025-04-24T09:53:41.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846576,1745488421954,-6033.02,0.00046411,30,"2025-04-24T09:53:41.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846577,1745488421964,-500.0,0.00046411,30,"2025-04-24T09:53:41.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846578,1745488421974,-500.0,0.00046411,30,"2025-04-24T09:53:41.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846579,1745488421985,-2191.46,0.00046411,30,"2025-04-24T09:53:41.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846580,1745488421995,-2041.42,0.00046411,30,"2025-04-24T09:53:41.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846581,1745488422004,-1833.9,0.00046411,30,"2025-04-24T09:53:42.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846582,1745488422014,-6033.02,0.00046411,30,"2025-04-24T09:53:42.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846583,1745488422027,-500.0,0.00046411,30,"2025-04-24T09:53:42.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846584,1745488422041,-500.0,0.00046411,7,"2025-04-24T09:53:42.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846585,1745488422051,-558.42174625,0.00046411,30,"2025-04-24T09:53:42.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846586,1745488422061,-2191.46,0.00046411,30,"2025-04-24T09:53:42.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846587,1745488422070,-2041.42,0.00046411,30,"2025-04-24T09:53:42.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846588,1745488422080,-1669.74,0.00046411,30,"2025-04-24T09:53:42.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846589,1745488422090,-500.0,0.00046411,30,"2025-04-24T09:53:42.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846590,1745488422099,-6033.02,0.00046411,30,"2025-04-24T09:53:42.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846591,1745488422109,-1833.94068307,0.00046411,30,"2025-04-24T09:53:42.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846592,1745488422118,-500.0,0.00046411,30,"2025-04-24T09:53:42.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846593,1745488422128,-500.0,0.00046411,7,"2025-04-24T09:53:42.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846594,1745488422138,-2191.46,0.00046411,30,"2025-04-24T09:53:42.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846595,1745488422148,-2041.42,0.00046411,30,"2025-04-24T09:53:42.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846596,1745488422158,-6033.02,0.00046411,30,"2025-04-24T09:53:42.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846597,1745488422169,-1669.74,0.00046411,30,"2025-04-24T09:53:42.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846598,1745488422179,-500.0,0.00046411,30,"2025-04-24T09:53:42.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846599,1745488422189,-519.51363869,0.00046411,7,"2025-04-24T09:53:42.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846600,1745488422198,-2191.46,0.00046411,30,"2025-04-24T09:53:42.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846601,1745488422208,-2041.42,0.00046411,30,"2025-04-24T09:53:42.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846602,1745488422219,-6033.16036494,0.00046411,30,"2025-04-24T09:53:42.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846603,1745488422228,-1669.74,0.00046411,30,"2025-04-24T09:53:42.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846604,1745488422238,-500.0,0.00046411,30,"2025-04-24T09:53:42.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846605,1745488422248,-500.0,0.00046411,30,"2025-04-24T09:53:42.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846606,1745488422258,-500.0,0.00046411,30,"2025-04-24T09:53:42.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846607,1745488422268,-500.0,0.00046411,30,"2025-04-24T09:53:42.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846608,1745488422278,-2191.46,0.00046411,30,"2025-04-24T09:53:42.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846609,1745488422288,-1669.74,0.00046411,30,"2025-04-24T09:53:42.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846610,1745488422298,-500.0,0.00046411,30,"2025-04-24T09:53:42.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846611,1745488422308,-544.71703534,0.00046411,30,"2025-04-24T09:53:42.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846612,1745488422318,-500.0,0.00046411,30,"2025-04-24T09:53:42.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846613,1745488422327,-2191.46,0.00046411,30,"2025-04-24T09:53:42.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846614,1745488422337,-500.0,0.00046411,30,"2025-04-24T09:53:42.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846615,1745488422348,-1669.74,0.00046411,30,"2025-04-24T09:53:42.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846616,1745488422359,-2041.42,0.00046411,30,"2025-04-24T09:53:42.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846617,1745488422368,-500.0,0.00046411,30,"2025-04-24T09:53:42.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846618,1745488422378,-500.0,0.00046411,30,"2025-04-24T09:53:42.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846619,1745488422390,-2191.46,0.00046411,30,"2025-04-24T09:53:42.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846620,1745488422402,-500.0,0.00046411,30,"2025-04-24T09:53:42.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846621,1745488422412,-1669.74,0.00046411,30,"2025-04-24T09:53:42.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846622,1745488422423,-2041.42,0.00046411,30,"2025-04-24T09:53:42.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846623,1745488422433,-500.0,0.00046411,30,"2025-04-24T09:53:42.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846624,1745488422443,-2191.46,0.00046411,30,"2025-04-24T09:53:42.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846625,1745488422452,-500.0,0.00046411,30,"2025-04-24T09:53:42.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846626,1745488422462,-500.0,0.00046411,30,"2025-04-24T09:53:42.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846627,1745488422472,-1669.74,0.00046411,30,"2025-04-24T09:53:42.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846628,1745488422482,-2041.42,0.00046411,30,"2025-04-24T09:53:42.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846629,1745488422492,-500.0,0.00046411,30,"2025-04-24T09:53:42.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846630,1745488422501,-500.0,0.00046411,30,"2025-04-24T09:53:42.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846631,1745488422512,-500.0,0.00046411,30,"2025-04-24T09:53:42.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846632,1745488422522,-1669.74,0.00046411,30,"2025-04-24T09:53:42.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846633,1745488422531,-2041.42,0.00046411,30,"2025-04-24T09:53:42.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846634,1745488422542,-500.0,0.00046411,30,"2025-04-24T09:53:42.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846635,1745488422551,-2191.46,0.00046411,30,"2025-04-24T09:53:42.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846636,1745488422560,-500.0,0.00046411,30,"2025-04-24T09:53:42.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846637,1745488422570,-500.0,0.00046411,30,"2025-04-24T09:53:42.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846638,1745488422579,-500.0,0.00046411,30,"2025-04-24T09:53:42.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846639,1745488422589,-656.49,0.00046411,30,"2025-04-24T09:53:42.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846640,1745488422599,-1669.74,0.00046411,30,"2025-04-24T09:53:42.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846641,1745488422610,-2041.42,0.00046411,30,"2025-04-24T09:53:42.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846642,1745488422620,-500.0,0.00046411,30,"2025-04-24T09:53:42.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846643,1745488422630,-500.0,0.00046411,30,"2025-04-24T09:53:42.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846644,1745488422640,-2191.46,0.00046411,30,"2025-04-24T09:53:42.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846645,1745488422649,-500.0,0.00046411,30,"2025-04-24T09:53:42.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846646,1745488422659,-500.0,0.00046411,30,"2025-04-24T09:53:42.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846647,1745488422670,-656.49,0.00046411,30,"2025-04-24T09:53:42.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846648,1745488422680,-2041.42,0.00046411,30,"2025-04-24T09:53:42.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846649,1745488422690,-1669.74,0.00046411,30,"2025-04-24T09:53:42.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846650,1745488422699,-500.0,0.00046411,30,"2025-04-24T09:53:42.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846651,1745488422708,-500.0,0.00046411,30,"2025-04-24T09:53:42.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846652,1745488422718,-500.0,0.00046411,30,"2025-04-24T09:53:42.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846653,1745488422728,-500.0,0.00046411,30,"2025-04-24T09:53:42.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846654,1745488422738,-2191.48084265,0.00046411,30,"2025-04-24T09:53:42.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846655,1745488422747,-500.0,0.00046411,30,"2025-04-24T09:53:42.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846656,1745488422757,-656.49,0.00046411,30,"2025-04-24T09:53:42.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846657,1745488422767,-2041.42,0.00046411,30,"2025-04-24T09:53:42.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846658,1745488422776,-1669.74,0.00046411,30,"2025-04-24T09:53:42.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846659,1745488422786,-500.0,0.00046411,30,"2025-04-24T09:53:42.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846660,1745488422796,-500.0,0.00046411,30,"2025-04-24T09:53:42.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846661,1745488422805,-500.0,0.00046411,30,"2025-04-24T09:53:42.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846662,1745488422815,-500.0,0.00046411,30,"2025-04-24T09:53:42.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846663,1745488422824,-500.0,0.00046411,30,"2025-04-24T09:53:42.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846664,1745488422834,-2041.42,0.00046411,30,"2025-04-24T09:53:42.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846665,1745488422843,-656.49,0.00046411,30,"2025-04-24T09:53:42.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846666,1745488422853,-1669.74,0.00046411,30,"2025-04-24T09:53:42.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846667,1745488422862,-500.0,0.00046411,30,"2025-04-24T09:53:42.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846668,1745488422871,-500.0,0.00046411,30,"2025-04-24T09:53:42.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846669,1745488422881,-500.0,0.00046411,30,"2025-04-24T09:53:42.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846670,1745488422891,-500.0,0.00046411,30,"2025-04-24T09:53:42.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846671,1745488422900,-500.0,0.00046411,30,"2025-04-24T09:53:42.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846672,1745488422910,-2041.42,0.00046411,30,"2025-04-24T09:53:42.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846673,1745488422920,-1669.74,0.00046411,30,"2025-04-24T09:53:42.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846674,1745488422929,-656.49,0.00046411,30,"2025-04-24T09:53:42.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846675,1745488422938,-500.0,0.00046411,30,"2025-04-24T09:53:42.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846676,1745488422948,-500.0,0.00046411,30,"2025-04-24T09:53:42.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846677,1745488422958,-500.0,0.00046411,30,"2025-04-24T09:53:42.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846678,1745488422968,-500.0,0.00046411,30,"2025-04-24T09:53:42.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846679,1745488422977,-500.0,0.00046411,30,"2025-04-24T09:53:42.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846680,1745488422988,-1669.74,0.00046411,30,"2025-04-24T09:53:42.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846681,1745488422998,-2041.42,0.00046411,30,"2025-04-24T09:53:42.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846682,1745488423007,-656.49,0.00046411,30,"2025-04-24T09:53:43.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846683,1745488423017,-621.47618545,0.00046411,30,"2025-04-24T09:53:43.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846684,1745488423027,-500.0,0.00046411,30,"2025-04-24T09:53:43.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846685,1745488423037,-500.0,0.00046411,30,"2025-04-24T09:53:43.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846686,1745488423046,-500.0,0.00046411,30,"2025-04-24T09:53:43.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846687,1745488423056,-489.04371565,0.00046411,30,"2025-04-24T09:53:43.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846688,1745488423067,-500.0,0.00046411,30,"2025-04-24T09:53:43.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846689,1745488423076,-1669.90039358,0.00046411,30,"2025-04-24T09:53:43.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846690,1745488423085,-656.49,0.00046411,30,"2025-04-24T09:53:43.085",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846691,1745488423097,-2041.42,0.00046411,30,"2025-04-24T09:53:43.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846692,1745488423107,-500.0,0.00046411,30,"2025-04-24T09:53:43.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846693,1745488423116,-500.0,0.00046411,30,"2025-04-24T09:53:43.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846694,1745488423126,-500.0,0.00046411,30,"2025-04-24T09:53:43.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846695,1745488423136,-500.0,0.00046411,30,"2025-04-24T09:53:43.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846696,1745488423146,-656.49,0.00046411,30,"2025-04-24T09:53:43.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846697,1745488423156,-2041.42,0.00046411,30,"2025-04-24T09:53:43.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846698,1745488423167,-500.0,0.00046411,30,"2025-04-24T09:53:43.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846699,1745488423177,-500.0,0.00046411,30,"2025-04-24T09:53:43.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846700,1745488423186,-500.0,0.00046411,30,"2025-04-24T09:53:43.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846701,1745488423197,-500.0,0.00046411,30,"2025-04-24T09:53:43.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846702,1745488423207,-656.49,0.00046411,30,"2025-04-24T09:53:43.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846703,1745488423216,-2041.42,0.00046411,30,"2025-04-24T09:53:43.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846704,1745488423226,-500.0,0.00046411,30,"2025-04-24T09:53:43.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846705,1745488423236,-500.0,0.00046411,30,"2025-04-24T09:53:43.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846706,1745488423246,-500.0,0.00046411,30,"2025-04-24T09:53:43.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846707,1745488423256,-500.0,0.00046411,30,"2025-04-24T09:53:43.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846708,1745488423266,-656.49,0.00046411,30,"2025-04-24T09:53:43.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846709,1745488423275,-2041.42,0.00046411,30,"2025-04-24T09:53:43.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846710,1745488423285,-500.0,0.00046411,30,"2025-04-24T09:53:43.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846711,1745488423296,-500.0,0.00046411,30,"2025-04-24T09:53:43.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846712,1745488423306,-500.0,0.00046411,30,"2025-04-24T09:53:43.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846713,1745488423316,-331.09481645,0.00046411,30,"2025-04-24T09:53:43.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846714,1745488423326,-2041.42,0.00046411,30,"2025-04-24T09:53:43.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846715,1745488423335,-656.49,0.00046411,30,"2025-04-24T09:53:43.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846716,1745488423345,-447.8794023,0.00046411,30,"2025-04-24T09:53:43.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846717,1745488423355,-500.0,0.00046411,30,"2025-04-24T09:53:43.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846718,1745488423366,-186.84489203,0.00046411,30,"2025-04-24T09:53:43.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846719,1745488423375,-2041.42,0.00046411,30,"2025-04-24T09:53:43.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846720,1745488423385,-1715.56,0.00046411,30,"2025-04-24T09:53:43.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846721,1745488423398,-656.49,0.00046411,30,"2025-04-24T09:53:43.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846722,1745488423408,-500.0,0.00046411,30,"2025-04-24T09:53:43.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846723,1745488423418,-500.0,0.00046411,30,"2025-04-24T09:53:43.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846724,1745488423428,-2041.42,0.00046411,30,"2025-04-24T09:53:43.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846725,1745488423438,-1715.56,0.00046411,30,"2025-04-24T09:53:43.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846726,1745488423448,-656.49,0.00046411,30,"2025-04-24T09:53:43.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846727,1745488423457,-500.0,0.00046411,30,"2025-04-24T09:53:43.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846728,1745488423467,-500.0,0.00046411,30,"2025-04-24T09:53:43.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846729,1745488423478,-554.54376511,0.00046411,30,"2025-04-24T09:53:43.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846730,1745488423487,-500.0,0.00046411,30,"2025-04-24T09:53:43.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846731,1745488423498,-2041.42,0.00046411,30,"2025-04-24T09:53:43.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846732,1745488423509,-1715.56,0.00046411,30,"2025-04-24T09:53:43.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846733,1745488423519,-656.49,0.00046411,30,"2025-04-24T09:53:43.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846734,1745488423528,-500.0,0.00046411,30,"2025-04-24T09:53:43.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846735,1745488423539,-500.0,0.00046411,30,"2025-04-24T09:53:43.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846736,1745488423549,-500.0,0.00046411,30,"2025-04-24T09:53:43.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846737,1745488423559,-2041.42,0.00046411,30,"2025-04-24T09:53:43.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846738,1745488423569,-1715.56,0.00046411,30,"2025-04-24T09:53:43.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846739,1745488423579,-656.49,0.00046411,30,"2025-04-24T09:53:43.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846740,1745488423589,-500.0,0.00046411,30,"2025-04-24T09:53:43.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846741,1745488423599,-500.0,0.00046411,30,"2025-04-24T09:53:43.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846742,1745488423608,-500.0,0.00046411,30,"2025-04-24T09:53:43.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846743,1745488423618,-2041.45063457,0.00046411,30,"2025-04-24T09:53:43.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846744,1745488423628,-500.0,0.00046411,30,"2025-04-24T09:53:43.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846745,1745488423978,-656.49,0.00046411,30,"2025-04-24T09:53:43.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846746,1745488423997,-1715.56,0.00046411,30,"2025-04-24T09:53:43.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846747,1745488424007,-500.0,0.00046411,30,"2025-04-24T09:53:44.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846748,1745488424016,-500.0,0.00046411,30,"2025-04-24T09:53:44.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846749,1745488424026,-500.0,0.00046411,30,"2025-04-24T09:53:44.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846750,1745488424036,-500.0,0.00046411,30,"2025-04-24T09:53:44.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846751,1745488424046,-656.49,0.00046411,30,"2025-04-24T09:53:44.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846752,1745488424056,-668.15,0.00046411,30,"2025-04-24T09:53:44.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846753,1745488424065,-1715.56,0.00046411,30,"2025-04-24T09:53:44.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846754,1745488424075,-500.0,0.00046411,30,"2025-04-24T09:53:44.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846755,1745488424084,-500.0,0.00046411,30,"2025-04-24T09:53:44.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846756,1745488424095,-500.0,0.00046411,30,"2025-04-24T09:53:44.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846757,1745488424104,-656.49,0.00046411,30,"2025-04-24T09:53:44.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846758,1745488424114,-668.15,0.00046411,30,"2025-04-24T09:53:44.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846759,1745488424124,-1715.56,0.00046411,30,"2025-04-24T09:53:44.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846760,1745488424133,-500.0,0.00046411,30,"2025-04-24T09:53:44.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846761,1745488424143,-500.0,0.00046411,12,"2025-04-24T09:53:44.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846762,1745488424153,-500.0,0.00046411,30,"2025-04-24T09:53:44.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846763,1745488424163,-500.0,0.00046411,30,"2025-04-24T09:53:44.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846764,1745488424173,-500.0,0.00046411,30,"2025-04-24T09:53:44.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846765,1745488424185,-656.49,0.00046411,30,"2025-04-24T09:53:44.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846766,1745488424195,-1715.56,0.00046411,30,"2025-04-24T09:53:44.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846767,1745488424205,-500.0,0.00046411,30,"2025-04-24T09:53:44.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846768,1745488424215,-609.56934536,0.00046411,30,"2025-04-24T09:53:44.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846769,1745488424225,-500.0,0.00046411,12,"2025-04-24T09:53:44.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846770,1745488424235,-500.0,0.00046411,30,"2025-04-24T09:53:44.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846771,1745488424246,-500.0,0.00046411,30,"2025-04-24T09:53:44.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846772,1745488424256,-656.49,0.00046411,30,"2025-04-24T09:53:44.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846773,1745488424266,-1715.56,0.00046411,30,"2025-04-24T09:53:44.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846774,1745488424276,-500.0,0.00046411,30,"2025-04-24T09:53:44.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846775,1745488424286,-500.0,0.00046411,12,"2025-04-24T09:53:44.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846776,1745488424296,-500.0,0.00046411,30,"2025-04-24T09:53:44.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846777,1745488424306,-668.15,0.00046411,30,"2025-04-24T09:53:44.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846778,1745488424316,-500.0,0.00046411,30,"2025-04-24T09:53:44.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846779,1745488424326,-500.0,0.00046411,30,"2025-04-24T09:53:44.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846780,1745488424336,-656.49,0.00046411,30,"2025-04-24T09:53:44.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846781,1745488424346,-1715.56,0.00046411,30,"2025-04-24T09:53:44.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846782,1745488424356,-500.0,0.00046411,30,"2025-04-24T09:53:44.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846783,1745488424366,-210.94886589,0.00046411,30,"2025-04-24T09:53:44.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846784,1745488424377,-500.0,0.00046411,12,"2025-04-24T09:53:44.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846785,1745488424387,-668.15,0.00046411,30,"2025-04-24T09:53:44.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846786,1745488424401,-582.07774609,0.00046411,30,"2025-04-24T09:53:44.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846787,1745488424411,-500.0,0.00046411,30,"2025-04-24T09:53:44.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846788,1745488424422,-656.49,0.00046411,30,"2025-04-24T09:53:44.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846789,1745488424432,-1715.56,0.00046411,30,"2025-04-24T09:53:44.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846790,1745488424443,-500.0,0.00046411,30,"2025-04-24T09:53:44.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846791,1745488424454,-500.0,0.00046411,12,"2025-04-24T09:53:44.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846792,1745488424464,-668.15,0.00046411,30,"2025-04-24T09:53:44.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846793,1745488424476,-500.0,0.00046411,30,"2025-04-24T09:53:44.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846794,1745488424486,-500.0,0.00046411,30,"2025-04-24T09:53:44.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846795,1745488424496,-656.49,0.00046411,30,"2025-04-24T09:53:44.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846796,1745488424506,-1715.56,0.00046411,30,"2025-04-24T09:53:44.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846797,1745488424516,-500.0,0.00046411,30,"2025-04-24T09:53:44.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846798,1745488424526,-500.0,0.00046411,12,"2025-04-24T09:53:44.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846799,1745488424536,-668.15,0.00046411,30,"2025-04-24T09:53:44.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846800,1745488424546,-500.0,0.00046411,30,"2025-04-24T09:53:44.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846801,1745488424556,-8720.87,0.00046411,30,"2025-04-24T09:53:44.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846802,1745488424566,-1715.56,0.00046411,30,"2025-04-24T09:53:44.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846803,1745488424576,-656.60970629,0.00046411,30,"2025-04-24T09:53:44.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846804,1745488424586,-500.0,0.00046411,30,"2025-04-24T09:53:44.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846805,1745488424596,-500.0,0.00046411,12,"2025-04-24T09:53:44.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846806,1745488424606,-522.61598249,0.00046411,30,"2025-04-24T09:53:44.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846807,1745488424616,-668.15,0.00046411,30,"2025-04-24T09:53:44.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846808,1745488424627,-8720.87,0.00046411,30,"2025-04-24T09:53:44.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846809,1745488424636,-1715.56,0.00046411,30,"2025-04-24T09:53:44.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846810,1745488424646,-500.0,0.00046411,30,"2025-04-24T09:53:44.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846811,1745488424656,-500.0,0.00046411,30,"2025-04-24T09:53:44.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846812,1745488424666,-500.0,0.00046411,12,"2025-04-24T09:53:44.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846813,1745488424677,-668.15,0.00046411,30,"2025-04-24T09:53:44.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846814,1745488424687,-561.38998113,0.00046411,30,"2025-04-24T09:53:44.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846815,1745488424697,-8720.87,0.00046411,30,"2025-04-24T09:53:44.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846816,1745488424708,-1715.56,0.00046411,30,"2025-04-24T09:53:44.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846817,1745488424717,-500.0,0.00046411,30,"2025-04-24T09:53:44.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846818,1745488424727,-500.0,0.00046411,30,"2025-04-24T09:53:44.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846819,1745488424737,-500.0,0.00046411,12,"2025-04-24T09:53:44.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846820,1745488424747,-8720.87,0.00046411,30,"2025-04-24T09:53:44.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846821,1745488424758,-500.0,0.00046411,30,"2025-04-24T09:53:44.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846822,1745488424768,-500.0,0.00046411,30,"2025-04-24T09:53:44.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846823,1745488424778,-668.15,0.00046411,30,"2025-04-24T09:53:44.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846824,1745488424788,-1715.56,0.00046411,30,"2025-04-24T09:53:44.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846825,1745488424798,-500.0,0.00046411,30,"2025-04-24T09:53:44.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846826,1745488424808,-500.0,0.00046411,12,"2025-04-24T09:53:44.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846827,1745488424818,-500.0,0.00046411,30,"2025-04-24T09:53:44.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846828,1745488424828,-8720.87,0.00046411,30,"2025-04-24T09:53:44.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846829,1745488424838,-500.0,0.00046411,30,"2025-04-24T09:53:44.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846830,1745488424847,-668.15,0.00046411,30,"2025-04-24T09:53:44.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846831,1745488424857,-500.0,0.00046411,30,"2025-04-24T09:53:44.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846832,1745488424867,-1715.56,0.00046411,30,"2025-04-24T09:53:44.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846833,1745488424876,-500.0,0.00046411,12,"2025-04-24T09:53:44.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846834,1745488424886,-8720.87,0.00046411,30,"2025-04-24T09:53:44.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846835,1745488424896,-500.0,0.00046411,30,"2025-04-24T09:53:44.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846836,1745488424906,-500.0,0.00046411,30,"2025-04-24T09:53:44.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846837,1745488424916,-668.15,0.00046411,30,"2025-04-24T09:53:44.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846838,1745488424926,-500.0,0.00046411,30,"2025-04-24T09:53:44.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846839,1745488424936,-500.0,0.00046411,12,"2025-04-24T09:53:44.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846840,1745488424946,-1715.56,0.00046411,30,"2025-04-24T09:53:44.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846841,1745488424955,-500.0,0.00046411,30,"2025-04-24T09:53:44.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846842,1745488424965,-8720.87,0.00046411,30,"2025-04-24T09:53:44.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846843,1745488424975,-500.0,0.00046411,30,"2025-04-24T09:53:44.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846844,1745488424985,-668.15,0.00046411,30,"2025-04-24T09:53:44.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846845,1745488424995,-599.56730545,0.00046411,30,"2025-04-24T09:53:44.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846846,1745488425004,-500.0,0.00046411,12,"2025-04-24T09:53:45.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846847,1745488425014,-1715.56,0.00046411,30,"2025-04-24T09:53:45.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846848,1745488425024,-554.40569587,0.00046411,30,"2025-04-24T09:53:45.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846849,1745488425034,-8720.87,0.00046411,30,"2025-04-24T09:53:45.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846850,1745488425044,-668.15,0.00046411,30,"2025-04-24T09:53:45.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846851,1745488425055,-500.0,0.00046411,30,"2025-04-24T09:53:45.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846852,1745488425065,-500.0,0.00046411,12,"2025-04-24T09:53:45.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846853,1745488425075,-1715.56,0.00046411,30,"2025-04-24T09:53:45.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846854,1745488425084,-8720.87,0.00046411,30,"2025-04-24T09:53:45.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846855,1745488425094,-500.0,0.00046411,30,"2025-04-24T09:53:45.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846856,1745488425105,-668.15,0.00046411,30,"2025-04-24T09:53:45.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846857,1745488425115,-500.0,0.00046411,12,"2025-04-24T09:53:45.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846858,1745488425125,-1715.56,0.00046411,30,"2025-04-24T09:53:45.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846859,1745488425134,-668.15,0.00046411,30,"2025-04-24T09:53:45.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846860,1745488425144,-500.0,0.00046411,30,"2025-04-24T09:53:45.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846861,1745488425154,-219.92358656,0.00046411,12,"2025-04-24T09:53:45.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846862,1745488425164,-8720.87,0.00046411,30,"2025-04-24T09:53:45.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846863,1745488425175,-1715.56,0.00046411,30,"2025-04-24T09:53:45.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846864,1745488425184,-500.0,0.00046411,30,"2025-04-24T09:53:45.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846865,1745488425194,-8720.87,0.00046411,30,"2025-04-24T09:53:45.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846866,1745488425205,-668.15,0.00046411,30,"2025-04-24T09:53:45.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846867,1745488425215,-1715.56,0.00046411,30,"2025-04-24T09:53:45.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846868,1745488425227,-500.0,0.00046411,30,"2025-04-24T09:53:45.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846869,1745488425237,-8720.87,0.00046411,30,"2025-04-24T09:53:45.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846870,1745488425247,-1715.56755462,0.00046411,30,"2025-04-24T09:53:45.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846871,1745488425258,-500.0,0.00046411,30,"2025-04-24T09:53:45.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846872,1745488425268,-668.15,0.00046411,30,"2025-04-24T09:53:45.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846873,1745488425278,-8720.87,0.00046411,30,"2025-04-24T09:53:45.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846874,1745488425287,-500.0,0.00046411,30,"2025-04-24T09:53:45.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846875,1745488425297,-668.15,0.00046411,30,"2025-04-24T09:53:45.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846876,1745488425307,-8720.87,0.00046411,30,"2025-04-24T09:53:45.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846877,1745488425316,-500.0,0.00046411,30,"2025-04-24T09:53:45.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846878,1745488425326,-668.15,0.00046411,30,"2025-04-24T09:53:45.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846879,1745488425336,-8720.87,0.00046411,30,"2025-04-24T09:53:45.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846880,1745488425347,-500.0,0.00046411,30,"2025-04-24T09:53:45.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846881,1745488425357,-500.0,0.00046411,30,"2025-04-24T09:53:45.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846882,1745488425367,-500.0,0.00046411,30,"2025-04-24T09:53:45.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846883,1745488425377,-668.15,0.00046411,30,"2025-04-24T09:53:45.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846884,1745488425387,-8720.87,0.00046411,30,"2025-04-24T09:53:45.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846885,1745488425401,-500.0,0.00046411,30,"2025-04-24T09:53:45.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846886,1745488425412,-500.0,0.00046411,30,"2025-04-24T09:53:45.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846887,1745488425422,-500.0,0.00046411,30,"2025-04-24T09:53:45.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846888,1745488425432,-668.15,0.00046411,30,"2025-04-24T09:53:45.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846889,1745488425443,-500.0,0.00046411,30,"2025-04-24T09:53:45.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846890,1745488425452,-507.9082729,0.00046411,30,"2025-04-24T09:53:45.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846891,1745488425462,-500.0,0.00046411,30,"2025-04-24T09:53:45.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846892,1745488425472,-8720.87,0.00046411,30,"2025-04-24T09:53:45.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846893,1745488425482,-668.15,0.00046411,30,"2025-04-24T09:53:45.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846894,1745488425491,-500.0,0.00046411,30,"2025-04-24T09:53:45.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846895,1745488425501,-500.0,0.00046411,30,"2025-04-24T09:53:45.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846896,1745488425510,-1205.71,0.00046411,30,"2025-04-24T09:53:45.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846897,1745488425520,-1499.91,0.00046411,30,"2025-04-24T09:53:45.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846898,1745488425529,-500.0,0.00046411,30,"2025-04-24T09:53:45.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846899,1745488425539,-8720.87,0.00046411,30,"2025-04-24T09:53:45.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846900,1745488425548,-668.15,0.00046411,30,"2025-04-24T09:53:45.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846901,1745488425558,-500.0,0.00046411,30,"2025-04-24T09:53:45.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846902,1745488425567,-500.0,0.00046411,30,"2025-04-24T09:53:45.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846903,1745488425577,-1205.71,0.00046411,30,"2025-04-24T09:53:45.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846904,1745488425586,-500.0,0.00046411,30,"2025-04-24T09:53:45.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846905,1745488425596,-1499.91,0.00046411,30,"2025-04-24T09:53:45.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846906,1745488425605,-8720.87,0.00046411,30,"2025-04-24T09:53:45.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846907,1745488425615,-708.09,0.00046411,30,"2025-04-24T09:53:45.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846908,1745488425624,-668.15,0.00046411,30,"2025-04-24T09:53:45.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846909,1745488425634,-500.0,0.00046411,30,"2025-04-24T09:53:45.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846910,1745488425644,-500.0,0.00046411,30,"2025-04-24T09:53:45.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846911,1745488425653,-500.0,0.00046411,30,"2025-04-24T09:53:45.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846912,1745488425664,-8720.87,0.00046411,30,"2025-04-24T09:53:45.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846913,1745488425675,-1205.71,0.00046411,30,"2025-04-24T09:53:45.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846914,1745488425684,-1499.91,0.00046411,30,"2025-04-24T09:53:45.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846915,1745488425694,-708.09,0.00046411,30,"2025-04-24T09:53:45.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846916,1745488425705,-500.0,0.00046411,30,"2025-04-24T09:53:45.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846917,1745488425715,-500.0,0.00046411,30,"2025-04-24T09:53:45.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846918,1745488425726,-1205.71,0.00046411,30,"2025-04-24T09:53:45.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846919,1745488425737,-8720.87,0.00046411,30,"2025-04-24T09:53:45.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846920,1745488425747,-1499.91,0.00046411,30,"2025-04-24T09:53:45.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846921,1745488425758,-708.09,0.00046411,30,"2025-04-24T09:53:45.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846922,1745488425767,-245.30678161,0.00046411,30,"2025-04-24T09:53:45.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846923,1745488425776,-500.0,0.00046411,30,"2025-04-24T09:53:45.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846924,1745488425786,-1205.71,0.00046411,30,"2025-04-24T09:53:45.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846925,1745488425796,-1499.91,0.00046411,30,"2025-04-24T09:53:45.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846926,1745488425805,-8720.87,0.00046411,30,"2025-04-24T09:53:45.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846927,1745488425814,-708.09,0.00046411,30,"2025-04-24T09:53:45.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846928,1745488425824,-500.0,0.00046411,30,"2025-04-24T09:53:45.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846929,1745488425833,-1205.71,0.00046411,30,"2025-04-24T09:53:45.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846930,1745488425843,-1499.91,0.00046411,30,"2025-04-24T09:53:45.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846931,1745488425853,-500.0,0.00046411,30,"2025-04-24T09:53:45.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846932,1745488425863,-1205.71,0.00046411,30,"2025-04-24T09:53:45.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846933,1745488425872,-613.38,0.00046411,30,"2025-04-24T09:53:45.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846934,1745488425882,-1499.91,0.00046411,30,"2025-04-24T09:53:45.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846935,1745488425891,-500.0,0.00046411,30,"2025-04-24T09:53:45.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846936,1745488425901,-8720.87,0.00046411,30,"2025-04-24T09:53:45.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846937,1745488425911,-534.59034964,0.00046411,30,"2025-04-24T09:53:45.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846938,1745488425922,-1205.71,0.00046411,30,"2025-04-24T09:53:45.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846939,1745488425931,-500.0,0.00046411,30,"2025-04-24T09:53:45.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846940,1745488425942,-8721.1,0.00046411,30,"2025-04-24T09:53:45.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846941,1745488425951,-708.09,0.00046411,30,"2025-04-24T09:53:45.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846942,1745488425962,-1205.71,0.00046411,30,"2025-04-24T09:53:45.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846943,1745488425972,-500.0,0.00046411,30,"2025-04-24T09:53:45.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846944,1745488425982,-1499.91,0.00046411,30,"2025-04-24T09:53:45.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846945,1745488425991,-708.09,0.00046411,30,"2025-04-24T09:53:45.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846946,1745488426001,-500.0,0.00046411,30,"2025-04-24T09:53:46.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846947,1745488426011,-1499.91,0.00046411,30,"2025-04-24T09:53:46.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846948,1745488426021,-708.09,0.00046411,30,"2025-04-24T09:53:46.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846949,1745488426031,-500.0,0.00046411,30,"2025-04-24T09:53:46.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846950,1745488426040,-1205.71,0.00046411,30,"2025-04-24T09:53:46.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846951,1745488426051,-1499.91,0.00046411,30,"2025-04-24T09:53:46.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846952,1745488426061,-708.09,0.00046411,30,"2025-04-24T09:53:46.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846953,1745488426071,-590.10714509,0.00046411,30,"2025-04-24T09:53:46.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846954,1745488426080,-1205.71,0.00046411,30,"2025-04-24T09:53:46.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846955,1745488426090,-1499.91,0.00046411,30,"2025-04-24T09:53:46.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846956,1745488426099,-708.09,0.00046411,30,"2025-04-24T09:53:46.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846957,1745488426110,-544.82,0.00046411,30,"2025-04-24T09:53:46.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846958,1745488426120,-1205.71,0.00046411,30,"2025-04-24T09:53:46.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846959,1745488426131,-562.89701378,0.00046411,30,"2025-04-24T09:53:46.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846960,1745488426141,-1499.91,0.00046411,30,"2025-04-24T09:53:46.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846961,1745488426152,-500.0,0.00046411,30,"2025-04-24T09:53:46.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846962,1745488426162,-708.09,0.00046411,30,"2025-04-24T09:53:46.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846963,1745488426173,-544.82,0.00046411,30,"2025-04-24T09:53:46.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846964,1745488426183,-1205.71,0.00046411,30,"2025-04-24T09:53:46.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846965,1745488426192,-1499.91,0.00046411,30,"2025-04-24T09:53:46.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846966,1745488426202,-500.0,0.00046411,30,"2025-04-24T09:53:46.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846967,1745488426212,-708.09,0.00046411,30,"2025-04-24T09:53:46.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846968,1745488426222,-2208.7,0.00046411,30,"2025-04-24T09:53:46.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846969,1745488426232,-544.82,0.00046411,30,"2025-04-24T09:53:46.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846970,1745488426242,-1499.91,0.00046411,30,"2025-04-24T09:53:46.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846971,1745488426252,-708.09,0.00046411,30,"2025-04-24T09:53:46.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846972,1745488426263,-1205.71,0.00046411,30,"2025-04-24T09:53:46.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846973,1745488426272,-500.0,0.00046411,30,"2025-04-24T09:53:46.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846974,1745488426282,-544.82,0.00046411,30,"2025-04-24T09:53:46.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846975,1745488426291,-2208.7,0.00046411,30,"2025-04-24T09:53:46.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846976,1745488426301,-1499.91,0.00046411,30,"2025-04-24T09:53:46.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846977,1745488426310,-1205.71,0.00046411,30,"2025-04-24T09:53:46.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846978,1745488426320,-708.09,0.00046411,30,"2025-04-24T09:53:46.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846979,1745488426330,-500.0,0.00046411,30,"2025-04-24T09:53:46.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846980,1745488426339,-500.0,0.00046411,30,"2025-04-24T09:53:46.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846981,1745488426349,-544.82,0.00046411,30,"2025-04-24T09:53:46.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846982,1745488426360,-2208.7,0.00046411,30,"2025-04-24T09:53:46.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846983,1745488426369,-1205.71,0.00046411,30,"2025-04-24T09:53:46.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846984,1745488426379,-708.09,0.00046411,30,"2025-04-24T09:53:46.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846985,1745488426389,-1422.68,0.00046411,30,"2025-04-24T09:53:46.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846986,1745488426401,-500.0,0.00046411,30,"2025-04-24T09:53:46.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846987,1745488426411,-500.0,0.00046411,30,"2025-04-24T09:53:46.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846988,1745488426625,-544.82,0.00046411,30,"2025-04-24T09:53:46.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846989,1745488426636,-2208.7,0.00046411,30,"2025-04-24T09:53:46.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846990,1745488426646,-1205.71,0.00046411,30,"2025-04-24T09:53:46.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846991,1745488426656,-1422.68,0.00046411,30,"2025-04-24T09:53:46.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846992,1745488426666,-708.09,0.00046411,30,"2025-04-24T09:53:46.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846993,1745488426676,-500.0,0.00046411,30,"2025-04-24T09:53:46.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846994,1745488426685,-544.82,0.00046411,30,"2025-04-24T09:53:46.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846995,1745488426695,-2208.7,0.00046411,30,"2025-04-24T09:53:46.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846996,1745488426704,-1205.71,0.00046411,30,"2025-04-24T09:53:46.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846997,1745488426713,-708.09,0.00046411,30,"2025-04-24T09:53:46.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846998,1745488426723,-1422.68,0.00046411,30,"2025-04-24T09:53:46.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358846999,1745488426734,-500.0,0.00046411,30,"2025-04-24T09:53:46.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847000,1745488426743,-544.82,0.00046411,30,"2025-04-24T09:53:46.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847001,1745488426753,-2208.7,0.00046411,30,"2025-04-24T09:53:46.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847002,1745488426763,-1205.71,0.00046411,30,"2025-04-24T09:53:46.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847003,1745488426773,-500.0,0.00046411,30,"2025-04-24T09:53:46.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847004,1745488426782,-708.09,0.00046411,30,"2025-04-24T09:53:46.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847005,1745488426792,-1422.68,0.00046411,30,"2025-04-24T09:53:46.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847006,1745488426802,-500.0,0.00046411,30,"2025-04-24T09:53:46.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847007,1745488426820,-544.82,0.00046411,30,"2025-04-24T09:53:46.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847008,1745488426831,-1205.71,0.00046411,30,"2025-04-24T09:53:46.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847009,1745488426841,-2208.7,0.00046411,30,"2025-04-24T09:53:46.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847010,1745488426851,-1422.68,0.00046411,30,"2025-04-24T09:53:46.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847011,1745488426861,-708.09,0.00046411,30,"2025-04-24T09:53:46.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847012,1745488426871,-500.0,0.00046411,30,"2025-04-24T09:53:46.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847013,1745488426881,-544.82,0.00046411,30,"2025-04-24T09:53:46.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847014,1745488426892,-1205.71,0.00046411,30,"2025-04-24T09:53:46.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847015,1745488426902,-2208.7,0.00046411,30,"2025-04-24T09:53:46.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847016,1745488426913,-1422.68,0.00046411,30,"2025-04-24T09:53:46.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847017,1745488426926,-708.09,0.00046411,30,"2025-04-24T09:53:46.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847018,1745488426937,-500.0,0.00046411,30,"2025-04-24T09:53:46.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847019,1745488426947,-500.0,0.00046411,30,"2025-04-24T09:53:46.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847020,1745488426957,-544.82,0.00046411,30,"2025-04-24T09:53:46.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847021,1745488426967,-2208.7,0.00046411,30,"2025-04-24T09:53:46.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847022,1745488426977,-1205.71,0.00046411,30,"2025-04-24T09:53:46.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847023,1745488426987,-516.68,0.00046411,30,"2025-04-24T09:53:46.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847024,1745488426997,-708.09,0.00046411,30,"2025-04-24T09:53:46.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847025,1745488427006,-1422.68,0.00046411,30,"2025-04-24T09:53:47.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847026,1745488427015,-500.0,0.00046411,30,"2025-04-24T09:53:47.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847027,1745488427026,-544.82,0.00046411,30,"2025-04-24T09:53:47.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847028,1745488427036,-2208.7,0.00046411,30,"2025-04-24T09:53:47.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847029,1745488427046,-1205.71,0.00046411,30,"2025-04-24T09:53:47.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847030,1745488427056,-516.68,0.00046411,30,"2025-04-24T09:53:47.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847031,1745488427065,-708.09,0.00046411,30,"2025-04-24T09:53:47.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847032,1745488427074,-1422.68,0.00046411,30,"2025-04-24T09:53:47.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847033,1745488427084,-500.0,0.00046411,30,"2025-04-24T09:53:47.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847034,1745488427094,-500.0,0.00046411,30,"2025-04-24T09:53:47.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847035,1745488427104,-2208.7,0.00046411,30,"2025-04-24T09:53:47.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847036,1745488427114,-500.0,0.00046411,30,"2025-04-24T09:53:47.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847037,1745488427123,-500.0,0.00046411,30,"2025-04-24T09:53:47.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847038,1745488427133,-516.68,0.00046411,30,"2025-04-24T09:53:47.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847039,1745488427144,-708.09,0.00046411,30,"2025-04-24T09:53:47.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847040,1745488427154,-1422.68,0.00046411,30,"2025-04-24T09:53:47.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847041,1745488427164,-1205.8046709,0.00046411,30,"2025-04-24T09:53:47.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847042,1745488427173,-2208.7,0.00046411,30,"2025-04-24T09:53:47.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847043,1745488427183,-500.0,0.00046411,30,"2025-04-24T09:53:47.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847044,1745488427194,-500.0,0.00046411,30,"2025-04-24T09:53:47.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847045,1745488427204,-516.68,0.00046411,30,"2025-04-24T09:53:47.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847046,1745488427214,-500.0,0.00046411,30,"2025-04-24T09:53:47.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847047,1745488427224,-708.09,0.00046411,30,"2025-04-24T09:53:47.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847048,1745488427234,-544.82,0.00046411,30,"2025-04-24T09:53:47.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847049,1745488427244,-1422.68,0.00046411,30,"2025-04-24T09:53:47.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847050,1745488427260,-2208.7,0.00046411,30,"2025-04-24T09:53:47.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847051,1745488427270,-621.8477801,0.00046411,30,"2025-04-24T09:53:47.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847052,1745488427280,-516.68,0.00046411,30,"2025-04-24T09:53:47.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847053,1745488427290,-500.0,0.00046411,30,"2025-04-24T09:53:47.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847054,1745488427300,-500.0,0.00046411,30,"2025-04-24T09:53:47.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847055,1745488427310,-544.82,0.00046411,30,"2025-04-24T09:53:47.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847056,1745488427320,-1422.68,0.00046411,30,"2025-04-24T09:53:47.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847057,1745488427330,-708.27040728,0.00046411,30,"2025-04-24T09:53:47.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847058,1745488427341,-2208.7,0.00046411,30,"2025-04-24T09:53:47.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847059,1745488427351,-544.82,0.00046411,30,"2025-04-24T09:53:47.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847060,1745488427361,-516.68,0.00046411,30,"2025-04-24T09:53:47.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847061,1745488427371,-1422.68,0.00046411,30,"2025-04-24T09:53:47.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847062,1745488427380,-500.0,0.00046411,30,"2025-04-24T09:53:47.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847063,1745488427392,-2208.7,0.00046411,30,"2025-04-24T09:53:47.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847064,1745488427402,-516.68,0.00046411,30,"2025-04-24T09:53:47.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847065,1745488427413,-544.82,0.00046411,30,"2025-04-24T09:53:47.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847066,1745488427423,-1422.68,0.00046411,30,"2025-04-24T09:53:47.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847067,1745488427434,-500.0,0.00046411,30,"2025-04-24T09:53:47.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847068,1745488427444,-500.0,0.00046411,30,"2025-04-24T09:53:47.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847069,1745488427453,-544.82,0.00046411,30,"2025-04-24T09:53:47.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847070,1745488427463,-2208.7,0.00046411,30,"2025-04-24T09:53:47.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847071,1745488427473,-1422.68,0.00046411,30,"2025-04-24T09:53:47.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847072,1745488427483,-500.0,0.00046411,30,"2025-04-24T09:53:47.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847073,1745488427492,-500.0,0.00046411,30,"2025-04-24T09:53:47.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847074,1745488427502,-500.0,0.00046411,30,"2025-04-24T09:53:47.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847075,1745488427511,-516.68,0.00046411,30,"2025-04-24T09:53:47.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847076,1745488427521,-544.82,0.00046411,30,"2025-04-24T09:53:47.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847077,1745488427530,-1422.68,0.00046411,30,"2025-04-24T09:53:47.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847078,1745488427539,-2208.7,0.00046411,30,"2025-04-24T09:53:47.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847079,1745488427549,-500.0,0.00046411,30,"2025-04-24T09:53:47.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847080,1745488427558,-500.0,0.00046411,30,"2025-04-24T09:53:47.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847081,1745488427567,-516.68,0.00046411,30,"2025-04-24T09:53:47.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847082,1745488427577,-500.0,0.00046411,30,"2025-04-24T09:53:47.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847083,1745488427586,-544.82,0.00046411,30,"2025-04-24T09:53:47.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847084,1745488427596,-2208.7,0.00046411,30,"2025-04-24T09:53:47.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847085,1745488427605,-516.68,0.00046411,30,"2025-04-24T09:53:47.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847086,1745488427615,-500.0,0.00046411,30,"2025-04-24T09:53:47.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847087,1745488427625,-500.0,0.00046411,30,"2025-04-24T09:53:47.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847088,1745488427635,-1422.68,0.00046411,30,"2025-04-24T09:53:47.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847089,1745488427645,-153.93795053,0.00046411,30,"2025-04-24T09:53:47.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847090,1745488427654,-544.82,0.00046411,30,"2025-04-24T09:53:47.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847091,1745488427663,-2208.7,0.00046411,30,"2025-04-24T09:53:47.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847092,1745488427672,-516.68,0.00046411,30,"2025-04-24T09:53:47.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847093,1745488427682,-500.0,0.00046411,30,"2025-04-24T09:53:47.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847094,1745488427691,-1422.68,0.00046411,30,"2025-04-24T09:53:47.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847095,1745488427701,-544.82,0.00046411,30,"2025-04-24T09:53:47.701",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847096,1745488427716,-2208.7,0.00046411,30,"2025-04-24T09:53:47.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847097,1745488427727,-500.0,0.00046411,30,"2025-04-24T09:53:47.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847098,1745488427737,-516.68,0.00046411,30,"2025-04-24T09:53:47.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847099,1745488427746,-249.08163183,0.00046411,30,"2025-04-24T09:53:47.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847100,1745488427756,-1499.91,0.00046411,30,"2025-04-24T09:53:47.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847101,1745488427768,-544.82,0.00046411,30,"2025-04-24T09:53:47.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847102,1745488427778,-1422.68,0.00046411,30,"2025-04-24T09:53:47.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847103,1745488427788,-2208.7,0.00046411,30,"2025-04-24T09:53:47.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847104,1745488427797,-500.0,0.00046411,30,"2025-04-24T09:53:47.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847105,1745488427807,-516.68,0.00046411,30,"2025-04-24T09:53:47.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847106,1745488427817,-1499.91,0.00046411,30,"2025-04-24T09:53:47.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847107,1745488427827,-1422.68,0.00046411,30,"2025-04-24T09:53:47.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847108,1745488427836,-544.82,0.00046411,30,"2025-04-24T09:53:47.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847109,1745488427846,-500.0,0.00046411,30,"2025-04-24T09:53:47.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847110,1745488427857,-2208.7,0.00046411,30,"2025-04-24T09:53:47.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847111,1745488427866,-516.68,0.00046411,30,"2025-04-24T09:53:47.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847112,1745488427876,-500.0,0.00046411,30,"2025-04-24T09:53:47.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847113,1745488427886,-1499.91,0.00046411,30,"2025-04-24T09:53:47.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847114,1745488427896,-1422.68,0.00046411,30,"2025-04-24T09:53:47.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847115,1745488427906,-544.90579236,0.00046411,30,"2025-04-24T09:53:47.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847116,1745488427915,-500.0,0.00046411,30,"2025-04-24T09:53:47.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847117,1745488427927,-516.68,0.00046411,30,"2025-04-24T09:53:47.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847118,1745488427937,-2208.7,0.00046411,30,"2025-04-24T09:53:47.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847119,1745488427947,-500.0,0.00046411,30,"2025-04-24T09:53:47.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847120,1745488427957,-1499.91,0.00046411,30,"2025-04-24T09:53:47.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847121,1745488427967,-1422.68,0.00046411,30,"2025-04-24T09:53:47.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847122,1745488427976,-555.81525592,0.00046411,30,"2025-04-24T09:53:47.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847123,1745488427986,-516.68,0.00046411,30,"2025-04-24T09:53:47.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847124,1745488427995,-2208.92713415,0.00046411,30,"2025-04-24T09:53:47.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847125,1745488428005,-500.0,0.00046411,30,"2025-04-24T09:53:48.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847126,1745488428015,-1499.91,0.00046411,30,"2025-04-24T09:53:48.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847127,1745488428025,-510.99154978,0.00046411,30,"2025-04-24T09:53:48.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847128,1745488428034,-566.20200619,0.00046411,30,"2025-04-24T09:53:48.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847129,1745488428045,-516.68,0.00046411,30,"2025-04-24T09:53:48.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847130,1745488428055,-500.0,0.00046411,30,"2025-04-24T09:53:48.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847131,1745488428066,-1422.68,0.00046411,30,"2025-04-24T09:53:48.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847132,1745488428075,-1499.91,0.00046411,30,"2025-04-24T09:53:48.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847133,1745488428085,-500.0,0.00046411,30,"2025-04-24T09:53:48.085",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847134,1745488428094,-516.68,0.00046411,30,"2025-04-24T09:53:48.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847135,1745488428104,-1422.68,0.00046411,30,"2025-04-24T09:53:48.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847136,1745488428114,-1499.91,0.00046411,30,"2025-04-24T09:53:48.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847137,1745488428123,-516.68,0.00046411,30,"2025-04-24T09:53:48.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847138,1745488428133,-500.0,0.00046411,30,"2025-04-24T09:53:48.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847139,1745488428142,-1422.86409187,0.00046411,30,"2025-04-24T09:53:48.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847140,1745488428152,-500.0,0.00046411,30,"2025-04-24T09:53:48.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847141,1745488428175,-516.68,0.00046411,30,"2025-04-24T09:53:48.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847142,1745488428186,-516.68,0.00046411,30,"2025-04-24T09:53:48.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847143,1745488428197,-516.68,0.00046411,30,"2025-04-24T09:53:48.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847144,1745488428207,-500.0,0.00046411,30,"2025-04-24T09:53:48.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847145,1745488428217,-500.0,0.00046411,30,"2025-04-24T09:53:48.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847146,1745488428227,-516.68,0.00046411,30,"2025-04-24T09:53:48.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847147,1745488428237,-500.0,0.00046411,30,"2025-04-24T09:53:48.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847148,1745488428247,-500.0,0.00046411,30,"2025-04-24T09:53:48.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847149,1745488428256,-516.73250295,0.00046411,30,"2025-04-24T09:53:48.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847150,1745488428266,-500.0,0.00046411,30,"2025-04-24T09:53:48.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847151,1745488428276,-500.0,0.00046411,30,"2025-04-24T09:53:48.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847152,1745488428286,-500.0,0.00046411,30,"2025-04-24T09:53:48.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847153,1745488428295,-500.0,0.00046411,30,"2025-04-24T09:53:48.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847154,1745488428305,-500.0,0.00046411,30,"2025-04-24T09:53:48.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847155,1745488428315,-500.0,0.00046411,30,"2025-04-24T09:53:48.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847156,1745488428325,-500.0,0.00046411,30,"2025-04-24T09:53:48.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847157,1745488428336,-500.0,0.00046411,30,"2025-04-24T09:53:48.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847158,1745488428346,-500.0,0.00046411,30,"2025-04-24T09:53:48.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847159,1745488428356,-500.0,0.00046411,30,"2025-04-24T09:53:48.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847160,1745488428366,-603.66425815,0.00046411,30,"2025-04-24T09:53:48.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847161,1745488428376,-500.0,0.00046411,30,"2025-04-24T09:53:48.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847162,1745488428386,-500.0,0.00046411,30,"2025-04-24T09:53:48.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847163,1745488428608,-500.0,0.00046411,30,"2025-04-24T09:53:48.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847164,1745488428618,-500.0,0.00046411,30,"2025-04-24T09:53:48.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847165,1745488428628,-500.0,0.00046411,30,"2025-04-24T09:53:48.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847166,1745488428638,-500.0,0.00046411,30,"2025-04-24T09:53:48.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847167,1745488428648,-500.0,0.00046411,30,"2025-04-24T09:53:48.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847168,1745488428659,-342.24,0.00046411,30,"2025-04-24T09:53:48.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847169,1745488428669,-2293.8,0.00046411,30,"2025-04-24T09:53:48.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847170,1745488428682,-178.48021911,0.00046411,30,"2025-04-24T09:53:48.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847171,1745488428692,-2293.8,0.00046411,30,"2025-04-24T09:53:48.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847172,1745488428702,-500.0,0.00046411,30,"2025-04-24T09:53:48.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847173,1745488428712,-2293.8,0.00046411,30,"2025-04-24T09:53:48.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847174,1745488428722,-500.0,0.00046411,30,"2025-04-24T09:53:48.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847175,1745488428731,-500.0,0.00046411,30,"2025-04-24T09:53:48.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847176,1745488428741,-2293.8,0.00046411,30,"2025-04-24T09:53:48.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847177,1745488428751,-500.0,0.00046411,30,"2025-04-24T09:53:48.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847178,1745488428761,-500.0,0.00046411,30,"2025-04-24T09:53:48.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847179,1745488428771,-500.0,0.00046411,30,"2025-04-24T09:53:48.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847180,1745488428781,-2293.8,0.00046411,30,"2025-04-24T09:53:48.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847181,1745488428791,-500.0,0.00046411,30,"2025-04-24T09:53:48.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847182,1745488428801,-500.0,0.00046411,30,"2025-04-24T09:53:48.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847183,1745488428811,-500.0,0.00046411,30,"2025-04-24T09:53:48.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847184,1745488428826,-527.04084016,0.00046411,30,"2025-04-24T09:53:48.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847185,1745488428836,-2293.8,0.00046411,30,"2025-04-24T09:53:48.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847186,1745488428845,-500.0,0.00046411,30,"2025-04-24T09:53:48.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847187,1745488428855,-1139.27,0.00046411,30,"2025-04-24T09:53:48.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847188,1745488428865,-500.0,0.00046411,30,"2025-04-24T09:53:48.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847189,1745488428875,-2293.8,0.00046411,30,"2025-04-24T09:53:48.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847190,1745488428885,-557.41626842,0.00046411,30,"2025-04-24T09:53:48.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847191,1745488428894,-1139.27,0.00046411,30,"2025-04-24T09:53:48.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847192,1745488428904,-1499.91,0.00046411,30,"2025-04-24T09:53:48.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847193,1745488428913,-500.0,0.00046411,30,"2025-04-24T09:53:48.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847194,1745488428923,-2293.8,0.00046411,30,"2025-04-24T09:53:48.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847195,1745488428932,-500.0,0.00046411,30,"2025-04-24T09:53:48.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847196,1745488428941,-1139.27,0.00046411,30,"2025-04-24T09:53:48.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847197,1745488428951,-1591.67,0.00046411,30,"2025-04-24T09:53:48.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847198,1745488428962,-1499.96036495,0.00046411,30,"2025-04-24T09:53:48.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847199,1745488428973,-500.0,0.00046411,30,"2025-04-24T09:53:48.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847200,1745488428982,-2293.8,0.00046411,30,"2025-04-24T09:53:48.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847201,1745488428992,-500.0,0.00046411,30,"2025-04-24T09:53:48.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847202,1745488429002,-1139.27,0.00046411,30,"2025-04-24T09:53:49.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847203,1745488429011,-1591.67,0.00046411,30,"2025-04-24T09:53:49.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847204,1745488429021,-500.0,0.00046411,30,"2025-04-24T09:53:49.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847205,1745488429031,-2293.8,0.00046411,30,"2025-04-24T09:53:49.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847206,1745488429040,-500.0,0.00046411,30,"2025-04-24T09:53:49.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847207,1745488429050,-1139.27,0.00046411,30,"2025-04-24T09:53:49.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847208,1745488429060,-1591.67,0.00046411,30,"2025-04-24T09:53:49.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847209,1745488429069,-500.0,0.00046411,30,"2025-04-24T09:53:49.069",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847210,1745488429078,-2293.8,0.00046411,30,"2025-04-24T09:53:49.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847211,1745488429088,-500.0,0.00046411,30,"2025-04-24T09:53:49.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847212,1745488429098,-1793.4,0.00046411,30,"2025-04-24T09:53:49.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847213,1745488429107,-1139.27,0.00046411,30,"2025-04-24T09:53:49.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847214,1745488429116,-1591.67,0.00046411,30,"2025-04-24T09:53:49.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847215,1745488429126,-500.0,0.00046411,30,"2025-04-24T09:53:49.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847216,1745488429136,-500.0,0.00046411,30,"2025-04-24T09:53:49.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847217,1745488429146,-1793.4,0.00046411,30,"2025-04-24T09:53:49.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847218,1745488429156,-500.0,0.00046411,30,"2025-04-24T09:53:49.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847219,1745488429166,-1591.67,0.00046411,30,"2025-04-24T09:53:49.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847220,1745488429176,-2293.8,0.00046411,30,"2025-04-24T09:53:49.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847221,1745488429186,-1139.27,0.00046411,30,"2025-04-24T09:53:49.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847222,1745488429196,-500.0,0.00046411,30,"2025-04-24T09:53:49.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847223,1745488429206,-1793.4,0.00046411,30,"2025-04-24T09:53:49.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847224,1745488429215,-500.0,0.00046411,30,"2025-04-24T09:53:49.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847225,1745488429225,-500.0,0.00046411,30,"2025-04-24T09:53:49.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847226,1745488429235,-1591.67,0.00046411,30,"2025-04-24T09:53:49.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847227,1745488429246,-2293.8,0.00046411,30,"2025-04-24T09:53:49.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847228,1745488429256,-1793.4,0.00046411,30,"2025-04-24T09:53:49.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847229,1745488429267,-1139.27,0.00046411,30,"2025-04-24T09:53:49.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847230,1745488429278,-500.0,0.00046411,30,"2025-04-24T09:53:49.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847231,1745488429288,-500.0,0.00046411,30,"2025-04-24T09:53:49.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847232,1745488429298,-1591.67,0.00046411,30,"2025-04-24T09:53:49.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847233,1745488429308,-2293.8,0.00046411,30,"2025-04-24T09:53:49.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847234,1745488429318,-1139.27,0.00046411,30,"2025-04-24T09:53:49.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847235,1745488429329,-1793.4,0.00046411,30,"2025-04-24T09:53:49.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847236,1745488429339,-500.0,0.00046411,30,"2025-04-24T09:53:49.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847237,1745488429349,-500.0,0.00046411,30,"2025-04-24T09:53:49.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847238,1745488429359,-500.0,0.00046411,30,"2025-04-24T09:53:49.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847239,1745488429368,-1591.67,0.00046411,30,"2025-04-24T09:53:49.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847240,1745488429378,-500.0,0.00046411,30,"2025-04-24T09:53:49.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847241,1745488429388,-2293.8,0.00046411,30,"2025-04-24T09:53:49.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847242,1745488429401,-1139.27,0.00046411,30,"2025-04-24T09:53:49.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847243,1745488429411,-1793.4,0.00046411,30,"2025-04-24T09:53:49.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847244,1745488429420,-500.0,0.00046411,30,"2025-04-24T09:53:49.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847245,1745488429430,-500.0,0.00046411,30,"2025-04-24T09:53:49.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847246,1745488429441,-500.0,0.00046411,30,"2025-04-24T09:53:49.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847247,1745488429451,-1591.67,0.00046411,30,"2025-04-24T09:53:49.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847248,1745488429460,-500.0,0.00046411,30,"2025-04-24T09:53:49.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847249,1745488429470,-2293.8,0.00046411,30,"2025-04-24T09:53:49.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847250,1745488429479,-1139.27,0.00046411,30,"2025-04-24T09:53:49.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847251,1745488429489,-1793.4,0.00046411,30,"2025-04-24T09:53:49.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847252,1745488429499,-500.0,0.00046411,30,"2025-04-24T09:53:49.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847253,1745488429508,-500.0,0.00046411,30,"2025-04-24T09:53:49.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847254,1745488429517,-500.0,0.00046411,30,"2025-04-24T09:53:49.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847255,1745488429527,-1139.27,0.00046411,30,"2025-04-24T09:53:49.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847256,1745488429536,-1591.67,0.00046411,30,"2025-04-24T09:53:49.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847257,1745488429545,-1793.4,0.00046411,30,"2025-04-24T09:53:49.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847258,1745488429555,-500.0,0.00046411,30,"2025-04-24T09:53:49.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847259,1745488429565,-500.0,0.00046411,30,"2025-04-24T09:53:49.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847260,1745488429575,-500.0,0.00046411,30,"2025-04-24T09:53:49.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847261,1745488429584,-1139.27,0.00046411,30,"2025-04-24T09:53:49.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847262,1745488429593,-1591.67,0.00046411,30,"2025-04-24T09:53:49.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847263,1745488429603,-1793.4,0.00046411,30,"2025-04-24T09:53:49.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847264,1745488429612,-2293.8,0.00046411,30,"2025-04-24T09:53:49.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847265,1745488429621,-500.0,0.00046411,30,"2025-04-24T09:53:49.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847266,1745488429630,-500.0,0.00046411,30,"2025-04-24T09:53:49.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847267,1745488429639,-1139.27,0.00046411,30,"2025-04-24T09:53:49.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847268,1745488429649,-500.0,0.00046411,30,"2025-04-24T09:53:49.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847269,1745488429659,-1793.4,0.00046411,30,"2025-04-24T09:53:49.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847270,1745488429668,-2293.8,0.00046411,30,"2025-04-24T09:53:49.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847271,1745488429678,-1591.67,0.00046411,30,"2025-04-24T09:53:49.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847272,1745488429687,-500.0,0.00046411,30,"2025-04-24T09:53:49.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847273,1745488429697,-500.0,0.00046411,30,"2025-04-24T09:53:49.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847274,1745488429706,-1139.27,0.00046411,30,"2025-04-24T09:53:49.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847275,1745488429716,-500.0,0.00046411,30,"2025-04-24T09:53:49.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847276,1745488429725,-1793.4,0.00046411,30,"2025-04-24T09:53:49.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847277,1745488429734,-2293.8,0.00046411,30,"2025-04-24T09:53:49.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847278,1745488429743,-1591.67,0.00046411,30,"2025-04-24T09:53:49.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847279,1745488429753,-500.0,0.00046411,30,"2025-04-24T09:53:49.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847280,1745488429762,-1793.4,0.00046411,30,"2025-04-24T09:53:49.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847281,1745488429771,-500.0,0.00046411,30,"2025-04-24T09:53:49.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847282,1745488429780,-1139.27,0.00046411,30,"2025-04-24T09:53:49.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847283,1745488429790,-1591.67,0.00046411,30,"2025-04-24T09:53:49.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847284,1745488429799,-2293.8,0.00046411,30,"2025-04-24T09:53:49.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847285,1745488429808,-500.0,0.00046411,30,"2025-04-24T09:53:49.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847286,1745488429818,-1793.4,0.00046411,30,"2025-04-24T09:53:49.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847287,1745488429827,-1139.27,0.00046411,30,"2025-04-24T09:53:49.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847288,1745488429836,-520.97634107,0.00046411,30,"2025-04-24T09:53:49.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847289,1745488429846,-500.0,0.00046411,30,"2025-04-24T09:53:49.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847290,1745488429856,-1591.67,0.00046411,30,"2025-04-24T09:53:49.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847291,1745488429869,-500.0,0.00046411,30,"2025-04-24T09:53:49.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847292,1745488429880,-2293.8,0.00046411,30,"2025-04-24T09:53:49.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847293,1745488429890,-1793.4,0.00046411,30,"2025-04-24T09:53:49.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847294,1745488429899,-1139.27,0.00046411,30,"2025-04-24T09:53:49.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847295,1745488429910,-1591.67,0.00046411,30,"2025-04-24T09:53:49.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847296,1745488429920,-500.0,0.00046411,30,"2025-04-24T09:53:49.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847297,1745488429930,-2293.8,0.00046411,30,"2025-04-24T09:53:49.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847298,1745488429939,-500.0,0.00046411,30,"2025-04-24T09:53:49.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847299,1745488429949,-500.0,0.00046411,30,"2025-04-24T09:53:49.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847300,1745488429959,-1591.67,0.00046411,30,"2025-04-24T09:53:49.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847301,1745488429968,-500.0,0.00046411,30,"2025-04-24T09:53:49.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847302,1745488429978,-2293.8,0.00046411,30,"2025-04-24T09:53:49.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847303,1745488429987,-500.0,0.00046411,30,"2025-04-24T09:53:49.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847304,1745488429997,-1139.27,0.00046411,30,"2025-04-24T09:53:49.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847305,1745488430007,-369.6439945,0.00046411,30,"2025-04-24T09:53:50.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847306,1745488430016,-1591.67,0.00046411,30,"2025-04-24T09:53:50.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847307,1745488430026,-500.0,0.00046411,30,"2025-04-24T09:53:50.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847308,1745488430042,-500.0,0.00046411,30,"2025-04-24T09:53:50.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847309,1745488430051,-1139.27,0.00046411,30,"2025-04-24T09:53:50.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847310,1745488430061,-500.0,0.00046411,30,"2025-04-24T09:53:50.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847311,1745488430071,-1591.67,0.00046411,30,"2025-04-24T09:53:50.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847312,1745488430080,-1139.27,0.00046411,30,"2025-04-24T09:53:50.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847313,1745488430090,-500.0,0.00046411,30,"2025-04-24T09:53:50.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847314,1745488430099,-2293.82133883,0.00046411,30,"2025-04-24T09:53:50.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847315,1745488430109,-500.0,0.00046411,30,"2025-04-24T09:53:50.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847316,1745488430119,-1591.67,0.00046411,30,"2025-04-24T09:53:50.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847317,1745488430128,-500.0,0.00046411,30,"2025-04-24T09:53:50.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847318,1745488430138,-1139.27,0.00046411,30,"2025-04-24T09:53:50.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847319,1745488430148,-500.0,0.00046411,30,"2025-04-24T09:53:50.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847320,1745488430158,-1591.67,0.00046411,30,"2025-04-24T09:53:50.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847321,1745488430169,-500.0,0.00046411,30,"2025-04-24T09:53:50.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847322,1745488430179,-1139.27,0.00046411,30,"2025-04-24T09:53:50.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847323,1745488430188,-500.0,0.00046411,30,"2025-04-24T09:53:50.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847324,1745488430199,-1591.67,0.00046411,30,"2025-04-24T09:53:50.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847325,1745488430208,-582.02860981,0.00046411,30,"2025-04-24T09:53:50.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847326,1745488430220,-1139.30214135,0.00046411,30,"2025-04-24T09:53:50.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847327,1745488430230,-1591.67,0.00046411,30,"2025-04-24T09:53:50.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847328,1745488430240,-500.0,0.00046411,30,"2025-04-24T09:53:50.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847329,1745488430250,-500.0,0.00046411,30,"2025-04-24T09:53:50.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847330,1745488430260,-1591.87451082,0.00046411,30,"2025-04-24T09:53:50.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847331,1745488430270,-500.0,0.00046411,30,"2025-04-24T09:53:50.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847332,1745488430279,-1793.4,0.00046411,30,"2025-04-24T09:53:50.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847333,1745488430289,-500.0,0.00046411,30,"2025-04-24T09:53:50.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847334,1745488430299,-500.0,0.00046411,30,"2025-04-24T09:53:50.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847335,1745488430309,-1793.4,0.00046411,30,"2025-04-24T09:53:50.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847336,1745488430319,-586.18114777,0.00046411,30,"2025-04-24T09:53:50.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847337,1745488430329,-500.0,0.00046411,30,"2025-04-24T09:53:50.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847338,1745488430338,-1793.4,0.00046411,30,"2025-04-24T09:53:50.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847339,1745488430348,-1063.01,0.00046411,30,"2025-04-24T09:53:50.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847340,1745488430357,-500.0,0.00046411,30,"2025-04-24T09:53:50.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847341,1745488430367,-1793.4,0.00046411,30,"2025-04-24T09:53:50.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847342,1745488430376,-962.49,0.00046411,30,"2025-04-24T09:53:50.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847343,1745488430387,-500.0,0.00046411,30,"2025-04-24T09:53:50.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847344,1745488430399,-1063.01,0.00046411,30,"2025-04-24T09:53:50.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847345,1745488430408,-1793.4,0.00046411,30,"2025-04-24T09:53:50.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847346,1745488430417,-962.49,0.00046411,30,"2025-04-24T09:53:50.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847347,1745488430429,-500.0,0.00046411,30,"2025-04-24T09:53:50.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847348,1745488430440,-1063.01,0.00046411,30,"2025-04-24T09:53:50.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847349,1745488430450,-1793.4,0.00046411,30,"2025-04-24T09:53:50.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847350,1745488430460,-962.49,0.00046411,30,"2025-04-24T09:53:50.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847351,1745488430470,-500.0,0.00046411,30,"2025-04-24T09:53:50.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847352,1745488430481,-1793.4,0.00046411,30,"2025-04-24T09:53:50.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847353,1745488430491,-1063.01,0.00046411,30,"2025-04-24T09:53:50.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847354,1745488430500,-962.49,0.00046411,30,"2025-04-24T09:53:50.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847355,1745488430509,-500.0,0.00046411,30,"2025-04-24T09:53:50.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847356,1745488430518,-1793.4,0.00046411,30,"2025-04-24T09:53:50.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847357,1745488430528,-1063.01,0.00046411,30,"2025-04-24T09:53:50.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847358,1745488430537,-962.49,0.00046411,30,"2025-04-24T09:53:50.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847359,1745488430547,-500.0,0.00046411,30,"2025-04-24T09:53:50.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847360,1745488430556,-1793.4,0.00046411,30,"2025-04-24T09:53:50.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847361,1745488430566,-1063.01,0.00046411,30,"2025-04-24T09:53:50.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847362,1745488430575,-2207.98,0.00046411,30,"2025-04-24T09:53:50.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847363,1745488430584,-962.49,0.00046411,30,"2025-04-24T09:53:50.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847364,1745488430593,-500.0,0.00046411,30,"2025-04-24T09:53:50.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847365,1745488430604,-1793.45938341,0.00046411,30,"2025-04-24T09:53:50.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847366,1745488430613,-1063.01,0.00046411,30,"2025-04-24T09:53:50.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847367,1745488430623,-463.68817481,0.00046411,30,"2025-04-24T09:53:50.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847368,1745488430633,-962.49,0.00046411,30,"2025-04-24T09:53:50.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847369,1745488430643,-2207.98,0.00046411,30,"2025-04-24T09:53:50.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847370,1745488430653,-525.92,0.00046411,30,"2025-04-24T09:53:50.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847371,1745488430663,-500.0,0.00046411,30,"2025-04-24T09:53:50.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847372,1745488430672,-500.0,0.00046411,30,"2025-04-24T09:53:50.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847373,1745488430683,-1063.01,0.00046411,30,"2025-04-24T09:53:50.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847374,1745488430692,-962.49,0.00046411,30,"2025-04-24T09:53:50.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847375,1745488430702,-500.0,0.00046411,30,"2025-04-24T09:53:50.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847376,1745488430711,-525.92,0.00046411,30,"2025-04-24T09:53:50.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847377,1745488430721,-500.0,0.00046411,30,"2025-04-24T09:53:50.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847378,1745488430730,-500.0,0.00046411,30,"2025-04-24T09:53:50.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847379,1745488430739,-1063.01,0.00046411,30,"2025-04-24T09:53:50.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847380,1745488430749,-962.49,0.00046411,30,"2025-04-24T09:53:50.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847381,1745488430759,-525.92,0.00046411,30,"2025-04-24T09:53:50.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847382,1745488430770,-500.0,0.00046411,30,"2025-04-24T09:53:50.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847383,1745488430780,-500.0,0.00046411,30,"2025-04-24T09:53:50.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847384,1745488430790,-1063.01,0.00046411,30,"2025-04-24T09:53:50.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847385,1745488430801,-2207.98,0.00046411,30,"2025-04-24T09:53:50.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847386,1745488430811,-500.0,0.00046411,30,"2025-04-24T09:53:50.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847387,1745488430821,-962.49,0.00046411,30,"2025-04-24T09:53:50.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847388,1745488430831,-525.92,0.00046411,30,"2025-04-24T09:53:50.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847389,1745488430840,-500.0,0.00046411,30,"2025-04-24T09:53:50.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847390,1745488430849,-500.0,0.00046411,30,"2025-04-24T09:53:50.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847391,1745488430860,-1063.01,0.00046411,30,"2025-04-24T09:53:50.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847392,1745488430870,-500.0,0.00046411,30,"2025-04-24T09:53:50.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847393,1745488430881,-2207.98,0.00046411,30,"2025-04-24T09:53:50.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847394,1745488430892,-525.92,0.00046411,30,"2025-04-24T09:53:50.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847395,1745488430902,-1930.12,0.00046411,30,"2025-04-24T09:53:50.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847396,1745488430912,-500.0,0.00046411,30,"2025-04-24T09:53:50.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847397,1745488430922,-1063.01,0.00046411,30,"2025-04-24T09:53:50.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847398,1745488430933,-500.0,0.00046411,30,"2025-04-24T09:53:50.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847399,1745488430943,-2207.98,0.00046411,30,"2025-04-24T09:53:50.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847400,1745488430953,-525.92,0.00046411,30,"2025-04-24T09:53:50.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847401,1745488430964,-1930.12,0.00046411,30,"2025-04-24T09:53:50.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847402,1745488430974,-500.0,0.00046411,30,"2025-04-24T09:53:50.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847403,1745488430984,-1063.01,0.00046411,30,"2025-04-24T09:53:50.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847404,1745488430994,-962.49,0.00046411,30,"2025-04-24T09:53:50.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847405,1745488431004,-2207.98,0.00046411,30,"2025-04-24T09:53:51.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847406,1745488431015,-500.0,0.00046411,30,"2025-04-24T09:53:51.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847407,1745488431024,-486.97178171,0.00046411,30,"2025-04-24T09:53:51.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847408,1745488431035,-525.92,0.00046411,30,"2025-04-24T09:53:51.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847409,1745488431046,-500.0,0.00046411,30,"2025-04-24T09:53:51.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847410,1745488431056,-1063.01,0.00046411,30,"2025-04-24T09:53:51.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847411,1745488431066,-500.0,0.00046411,30,"2025-04-24T09:53:51.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847412,1745488431076,-962.49,0.00046411,30,"2025-04-24T09:53:51.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847413,1745488431086,-2207.98,0.00046411,30,"2025-04-24T09:53:51.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847414,1745488431096,-1930.12,0.00046411,30,"2025-04-24T09:53:51.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847415,1745488431106,-500.0,0.00046411,30,"2025-04-24T09:53:51.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847416,1745488431116,-911.37,0.00046411,30,"2025-04-24T09:53:51.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847417,1745488431127,-500.0,0.00046411,30,"2025-04-24T09:53:51.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847418,1745488431138,-500.0,0.00046411,30,"2025-04-24T09:53:51.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847419,1745488431148,-962.49,0.00046411,30,"2025-04-24T09:53:51.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847420,1745488431159,-2207.98,0.00046411,30,"2025-04-24T09:53:51.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847421,1745488431169,-1063.01,0.00046411,30,"2025-04-24T09:53:51.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847422,1745488431180,-525.92,0.00046411,30,"2025-04-24T09:53:51.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847423,1745488431191,-1930.12,0.00046411,30,"2025-04-24T09:53:51.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847424,1745488431202,-500.0,0.00046411,30,"2025-04-24T09:53:51.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847425,1745488431212,-911.37,0.00046411,30,"2025-04-24T09:53:51.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847426,1745488431223,-500.0,0.00046411,30,"2025-04-24T09:53:51.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847427,1745488431233,-962.49,0.00046411,30,"2025-04-24T09:53:51.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847428,1745488431243,-2207.98,0.00046411,30,"2025-04-24T09:53:51.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847429,1745488431253,-1930.12,0.00046411,30,"2025-04-24T09:53:51.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847430,1745488431263,-1063.01,0.00046411,30,"2025-04-24T09:53:51.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847431,1745488431273,-500.0,0.00046411,30,"2025-04-24T09:53:51.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847432,1745488431283,-525.92,0.00046411,30,"2025-04-24T09:53:51.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847433,1745488431293,-500.0,0.00046411,30,"2025-04-24T09:53:51.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847434,1745488431303,-962.49,0.00046411,30,"2025-04-24T09:53:51.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847435,1745488431314,-1930.12,0.00046411,30,"2025-04-24T09:53:51.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847436,1745488431324,-2207.98,0.00046411,30,"2025-04-24T09:53:51.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847437,1745488431334,-1063.01,0.00046411,30,"2025-04-24T09:53:51.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847438,1745488431344,-500.0,0.00046411,30,"2025-04-24T09:53:51.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847439,1745488431355,-525.92,0.00046411,30,"2025-04-24T09:53:51.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847440,1745488431365,-177.70193413,0.00046411,30,"2025-04-24T09:53:51.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847441,1745488431375,-911.37,0.00046411,30,"2025-04-24T09:53:51.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847442,1745488431385,-962.49,0.00046411,30,"2025-04-24T09:53:51.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847443,1745488431397,-1930.12,0.00046411,30,"2025-04-24T09:53:51.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847444,1745488431407,-2207.98,0.00046411,30,"2025-04-24T09:53:51.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847445,1745488431417,-1063.01,0.00046411,30,"2025-04-24T09:53:51.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847446,1745488431427,-500.0,0.00046411,30,"2025-04-24T09:53:51.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847447,1745488431439,-525.92,0.00046411,30,"2025-04-24T09:53:51.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847448,1745488431448,-911.37,0.00046411,30,"2025-04-24T09:53:51.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847449,1745488431458,-962.49,0.00046411,30,"2025-04-24T09:53:51.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847450,1745488431469,-2207.98,0.00046411,30,"2025-04-24T09:53:51.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847451,1745488431480,-500.0,0.00046411,30,"2025-04-24T09:53:51.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847452,1745488431490,-1063.01,0.00046411,30,"2025-04-24T09:53:51.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847453,1745488431500,-1930.12,0.00046411,30,"2025-04-24T09:53:51.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847454,1745488431510,-525.92,0.00046411,30,"2025-04-24T09:53:51.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847455,1745488431520,-500.0,0.00046411,30,"2025-04-24T09:53:51.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847456,1745488431530,-962.49,0.00046411,30,"2025-04-24T09:53:51.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847457,1745488431540,-911.37,0.00046411,30,"2025-04-24T09:53:51.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847458,1745488431550,-449.98398135,0.00046411,30,"2025-04-24T09:53:51.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847459,1745488431562,-1930.12,0.00046411,30,"2025-04-24T09:53:51.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847460,1745488431572,-1063.01,0.00046411,30,"2025-04-24T09:53:51.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847461,1745488431583,-525.92,0.00046411,30,"2025-04-24T09:53:51.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847462,1745488431594,-2207.98,0.00046411,30,"2025-04-24T09:53:51.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847463,1745488431604,-549.10560419,0.00046411,30,"2025-04-24T09:53:51.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847464,1745488431614,-962.49,0.00046411,30,"2025-04-24T09:53:51.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847465,1745488431625,-1930.12,0.00046411,30,"2025-04-24T09:53:51.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847466,1745488431635,-2207.98,0.00046411,30,"2025-04-24T09:53:51.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847467,1745488431646,-1063.01,0.00046411,30,"2025-04-24T09:53:51.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847468,1745488431656,-1930.12,0.00046411,30,"2025-04-24T09:53:51.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847469,1745488431667,-1063.01,0.00046411,30,"2025-04-24T09:53:51.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847470,1745488431677,-2207.98,0.00046411,30,"2025-04-24T09:53:51.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847471,1745488431687,-962.49,0.00046411,30,"2025-04-24T09:53:51.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847472,1745488431698,-525.92,0.00046411,30,"2025-04-24T09:53:51.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847473,1745488431708,-911.37,0.00046411,30,"2025-04-24T09:53:51.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847474,1745488431718,-1930.12,0.00046411,30,"2025-04-24T09:53:51.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847475,1745488431729,-1063.01,0.00046411,30,"2025-04-24T09:53:51.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847476,1745488431740,-2207.98,0.00046411,30,"2025-04-24T09:53:51.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847477,1745488431751,-962.49,0.00046411,30,"2025-04-24T09:53:51.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847478,1745488431763,-525.92,0.00046411,30,"2025-04-24T09:53:51.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847479,1745488431774,-911.37,0.00046411,30,"2025-04-24T09:53:51.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847480,1745488431784,-1063.02023039,0.00046411,30,"2025-04-24T09:53:51.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847481,1745488431794,-1930.12,0.00046411,30,"2025-04-24T09:53:51.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847482,1745488431805,-2207.98,0.00046411,30,"2025-04-24T09:53:51.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847483,1745488431815,-962.49,0.00046411,30,"2025-04-24T09:53:51.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847484,1745488431827,-911.37,0.00046411,30,"2025-04-24T09:53:51.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847485,1745488431839,-525.92,0.00046411,30,"2025-04-24T09:53:51.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847486,1745488431850,-1930.12,0.00046411,30,"2025-04-24T09:53:51.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847487,1745488431861,-2207.98,0.00046411,30,"2025-04-24T09:53:51.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847488,1745488431872,-962.49,0.00046411,30,"2025-04-24T09:53:51.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847489,1745488431883,-911.37,0.00046411,30,"2025-04-24T09:53:51.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847490,1745488431893,-525.92,0.00046411,30,"2025-04-24T09:53:51.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847491,1745488431904,-1930.12,0.00046411,30,"2025-04-24T09:53:51.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847492,1745488431915,-2207.98,0.00046411,30,"2025-04-24T09:53:51.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847493,1745488431925,-962.5,0.00046411,30,"2025-04-24T09:53:51.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847494,1745488431936,-911.37,0.00046411,30,"2025-04-24T09:53:51.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847495,1745488431947,-525.92,0.00046411,30,"2025-04-24T09:53:51.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847496,1745488431958,-1930.12,0.00046411,30,"2025-04-24T09:53:51.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847497,1745488431970,-2207.98,0.00046411,30,"2025-04-24T09:53:51.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847498,1745488431981,-911.37,0.00046411,30,"2025-04-24T09:53:51.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847499,1745488431991,-525.92,0.00046411,30,"2025-04-24T09:53:51.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847500,1745488432001,-1930.12,0.00046411,30,"2025-04-24T09:53:52.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847501,1745488432012,-2207.98,0.00046411,30,"2025-04-24T09:53:52.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847502,1745488432022,-911.37,0.00046411,30,"2025-04-24T09:53:52.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847503,1745488432032,-2207.98,0.00046411,30,"2025-04-24T09:53:52.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847504,1745488432043,-1930.12,0.00046411,30,"2025-04-24T09:53:52.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847505,1745488432054,-525.92,0.00046411,30,"2025-04-24T09:53:52.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847506,1745488432064,-911.37,0.00046411,30,"2025-04-24T09:53:52.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847507,1745488432075,-1930.12,0.00046411,30,"2025-04-24T09:53:52.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847508,1745488432086,-2207.98,0.00046411,30,"2025-04-24T09:53:52.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847509,1745488432097,-525.92,0.00046411,30,"2025-04-24T09:53:52.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847510,1745488432108,-911.37,0.00046411,30,"2025-04-24T09:53:52.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847511,1745488432120,-500.0,0.00046411,30,"2025-04-24T09:53:52.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847512,1745488432132,-1930.12,0.00046411,30,"2025-04-24T09:53:52.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847513,1745488432143,-2208.2170705,0.00046411,30,"2025-04-24T09:53:52.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847514,1745488432155,-513.00141483,0.00046411,30,"2025-04-24T09:53:52.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847515,1745488432166,-911.37,0.00046411,30,"2025-04-24T09:53:52.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847516,1745488432179,-500.0,0.00046411,30,"2025-04-24T09:53:52.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847517,1745488432190,-525.92,0.00046411,30,"2025-04-24T09:53:52.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847518,1745488432202,-1930.12,0.00046411,30,"2025-04-24T09:53:52.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847519,1745488432212,-500.0,0.00046411,30,"2025-04-24T09:53:52.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847520,1745488432223,-500.0,0.00046411,30,"2025-04-24T09:53:52.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847521,1745488432235,-911.37,0.00046411,30,"2025-04-24T09:53:52.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847522,1745488432246,-525.92,0.00046411,30,"2025-04-24T09:53:52.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847523,1745488432257,-1930.12,0.00046411,30,"2025-04-24T09:53:52.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847524,1745488432268,-500.0,0.00046411,30,"2025-04-24T09:53:52.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847525,1745488432280,-500.0,0.00046411,30,"2025-04-24T09:53:52.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847526,1745488432291,-911.37,0.00046411,30,"2025-04-24T09:53:52.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847527,1745488432303,-525.96597338,0.00046411,30,"2025-04-24T09:53:52.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847528,1745488432314,-1930.12,0.00046411,30,"2025-04-24T09:53:52.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847529,1745488432326,-500.0,0.00046411,30,"2025-04-24T09:53:52.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847530,1745488432337,-500.0,0.00046411,30,"2025-04-24T09:53:52.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847531,1745488432348,-1930.26385351,0.00046411,30,"2025-04-24T09:53:52.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847532,1745488432360,-500.0,0.00046411,30,"2025-04-24T09:53:52.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847533,1745488432371,-500.0,0.00046411,30,"2025-04-24T09:53:52.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847534,1745488432382,-500.0,0.00046411,30,"2025-04-24T09:53:52.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847535,1745488432394,-911.37,0.00046411,30,"2025-04-24T09:53:52.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847536,1745488432407,-500.0,0.00046411,30,"2025-04-24T09:53:52.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847537,1745488432419,-911.37,0.00046411,30,"2025-04-24T09:53:52.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847538,1745488432430,-500.0,0.00046411,30,"2025-04-24T09:53:52.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847539,1745488432443,-610.04618818,0.00046411,30,"2025-04-24T09:53:52.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847540,1745488432454,-911.37,0.00046411,30,"2025-04-24T09:53:52.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847541,1745488432465,-527.74247317,0.00046411,30,"2025-04-24T09:53:52.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847542,1745488432476,-500.0,0.00046411,30,"2025-04-24T09:53:52.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847543,1745488432488,-911.37,0.00046411,30,"2025-04-24T09:53:52.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847544,1745488432499,-500.0,0.00046411,30,"2025-04-24T09:53:52.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847545,1745488432510,-911.37,0.00046411,30,"2025-04-24T09:53:52.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847546,1745488432521,-500.0,0.00046411,30,"2025-04-24T09:53:52.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847547,1745488432531,-500.0,0.00046411,30,"2025-04-24T09:53:52.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847548,1745488432542,-911.37,0.00046411,30,"2025-04-24T09:53:52.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847549,1745488432554,-721.04,0.00046411,30,"2025-04-24T09:53:52.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847550,1745488432565,-500.0,0.00046411,30,"2025-04-24T09:53:52.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847551,1745488432576,-500.0,0.00046411,30,"2025-04-24T09:53:52.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847552,1745488432587,-721.04,0.00046411,30,"2025-04-24T09:53:52.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847553,1745488432598,-911.47912549,0.00046411,30,"2025-04-24T09:53:52.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847554,1745488432611,-500.0,0.00046411,30,"2025-04-24T09:53:52.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847555,1745488432622,-500.0,0.00046411,30,"2025-04-24T09:53:52.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847556,1745488432633,-721.04,0.00046411,30,"2025-04-24T09:53:52.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847557,1745488432643,-721.04,0.00046411,30,"2025-04-24T09:53:52.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847558,1745488432654,-500.0,0.00046411,30,"2025-04-24T09:53:52.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847559,1745488432665,-500.0,0.00046411,30,"2025-04-24T09:53:52.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847560,1745488432675,-530.37977374,0.00046411,30,"2025-04-24T09:53:52.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847561,1745488432687,-500.0,0.00046411,30,"2025-04-24T09:53:52.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847562,1745488432699,-500.0,0.00046411,30,"2025-04-24T09:53:52.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847563,1745488432710,-500.0,0.00046411,30,"2025-04-24T09:53:52.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847564,1745488432722,-367.02452631,0.00046411,30,"2025-04-24T09:53:52.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847565,1745488432733,-500.0,0.00046411,30,"2025-04-24T09:53:52.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847566,1745488432743,-500.0,0.00046411,30,"2025-04-24T09:53:52.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847567,1745488432755,-500.0,0.00046411,30,"2025-04-24T09:53:52.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847568,1745488432767,-1182.78,0.00046411,2,"2025-04-24T09:53:52.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847569,1745488432779,-721.04,0.00046411,30,"2025-04-24T09:53:52.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847570,1745488432791,-1288.28,0.00046411,30,"2025-04-24T09:53:52.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847571,1745488432804,-500.0,0.00046411,30,"2025-04-24T09:53:52.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847572,1745488432816,-500.0,0.00046411,30,"2025-04-24T09:53:52.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847573,1745488432828,-721.04,0.00046411,30,"2025-04-24T09:53:52.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847574,1745488432840,-1182.78,0.00046411,2,"2025-04-24T09:53:52.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847575,1745488432853,-1288.28,0.00046411,30,"2025-04-24T09:53:52.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847576,1745488432866,-500.0,0.00046411,30,"2025-04-24T09:53:52.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847577,1745488432878,-500.0,0.00046411,30,"2025-04-24T09:53:52.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847578,1745488432890,-721.04,0.00046411,30,"2025-04-24T09:53:52.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847579,1745488432903,-1182.78,0.00046411,2,"2025-04-24T09:53:52.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847580,1745488432916,-1288.28,0.00046411,30,"2025-04-24T09:53:52.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847581,1745488432928,-601.45,0.00046411,30,"2025-04-24T09:53:52.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847582,1745488432939,-500.0,0.00046411,30,"2025-04-24T09:53:52.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847583,1745488432950,-721.04,0.00046411,30,"2025-04-24T09:53:52.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847584,1745488432962,-500.0,0.00046411,30,"2025-04-24T09:53:52.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847585,1745488432973,-1288.28,0.00046411,30,"2025-04-24T09:53:52.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847586,1745488432984,-601.45,0.00046411,30,"2025-04-24T09:53:52.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847587,1745488432995,-500.0,0.00046411,30,"2025-04-24T09:53:52.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847588,1745488433006,-721.04,0.00046411,30,"2025-04-24T09:53:53.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847589,1745488433018,-1288.28,0.00046411,30,"2025-04-24T09:53:53.018",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847590,1745488433029,-500.0,0.00046411,30,"2025-04-24T09:53:53.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847591,1745488433040,-500.0,0.00046411,30,"2025-04-24T09:53:53.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847592,1745488433051,-601.45,0.00046411,30,"2025-04-24T09:53:53.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847593,1745488433062,-1182.78,0.00046411,2,"2025-04-24T09:53:53.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847594,1745488433073,-500.0,0.00046411,30,"2025-04-24T09:53:53.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847595,1745488433085,-1288.28,0.00046411,30,"2025-04-24T09:53:53.085",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847596,1745488433096,-721.04,0.00046411,30,"2025-04-24T09:53:53.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847597,1745488433107,-500.0,0.00046411,30,"2025-04-24T09:53:53.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847598,1745488433118,-601.45,0.00046411,30,"2025-04-24T09:53:53.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847599,1745488433129,-1182.78,0.00046411,2,"2025-04-24T09:53:53.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847600,1745488433140,-500.0,0.00046411,30,"2025-04-24T09:53:53.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847601,1745488433151,-1288.28,0.00046411,30,"2025-04-24T09:53:53.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847602,1745488433163,-721.04,0.00046411,30,"2025-04-24T09:53:53.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847603,1745488433174,-500.0,0.00046411,30,"2025-04-24T09:53:53.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847604,1745488433188,-500.0,0.00046411,30,"2025-04-24T09:53:53.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847605,1745488433199,-1182.78,0.00046411,2,"2025-04-24T09:53:53.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847606,1745488433210,-508.78770873,0.00046411,30,"2025-04-24T09:53:53.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847607,1745488433221,-500.0,0.00046411,30,"2025-04-24T09:53:53.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847608,1745488433232,-721.04,0.00046411,30,"2025-04-24T09:53:53.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847609,1745488433243,-500.0,0.00046411,30,"2025-04-24T09:53:53.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847610,1745488433254,-1288.28,0.00046411,30,"2025-04-24T09:53:53.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847611,1745488433265,-500.0,0.00046411,30,"2025-04-24T09:53:53.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847612,1745488433277,-1182.78,0.00046411,2,"2025-04-24T09:53:53.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847613,1745488433288,-601.45,0.00046411,30,"2025-04-24T09:53:53.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847614,1745488433299,-500.0,0.00046411,30,"2025-04-24T09:53:53.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847615,1745488433311,-403.82827917,0.00046411,30,"2025-04-24T09:53:53.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847616,1745488433323,-1288.28,0.00046411,30,"2025-04-24T09:53:53.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847617,1745488433333,-229.85558287,0.00046411,30,"2025-04-24T09:53:53.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847618,1745488433344,-1182.78,0.00046411,2,"2025-04-24T09:53:53.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847619,1745488433356,-601.45,0.00046411,30,"2025-04-24T09:53:53.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847620,1745488433366,-500.0,0.00046411,30,"2025-04-24T09:53:53.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847621,1745488433377,-1288.28,0.00046411,30,"2025-04-24T09:53:53.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847622,1745488433389,-721.04,0.00046411,30,"2025-04-24T09:53:53.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847623,1745488433403,-1182.78,0.00046411,2,"2025-04-24T09:53:53.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847624,1745488433414,-601.45,0.00046411,30,"2025-04-24T09:53:53.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847625,1745488433425,-500.0,0.00046411,30,"2025-04-24T09:53:53.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847626,1745488433802,-500.0,0.00046411,30,"2025-04-24T09:53:53.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847627,1745488433815,-1288.28,0.00046411,30,"2025-04-24T09:53:53.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847628,1745488433824,-1182.78,0.00046411,2,"2025-04-24T09:53:53.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847629,1745488433837,-601.45,0.00046411,30,"2025-04-24T09:53:53.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847630,1745488433857,-721.04,0.00046411,30,"2025-04-24T09:53:53.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847631,1745488433868,-162.09314532,0.00046411,30,"2025-04-24T09:53:53.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847632,1745488433879,-500.0,0.00046411,30,"2025-04-24T09:53:53.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847633,1745488433889,-601.45,0.00046411,30,"2025-04-24T09:53:53.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847634,1745488433900,-500.0,0.00046411,30,"2025-04-24T09:53:53.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847635,1745488433910,-1288.28,0.00046411,30,"2025-04-24T09:53:53.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847636,1745488433920,-1182.78,0.00046411,2,"2025-04-24T09:53:53.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847637,1745488433932,-721.04,0.00046411,30,"2025-04-24T09:53:53.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847638,1745488433941,-1808.39,0.00046411,30,"2025-04-24T09:53:53.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847639,1745488433952,-500.0,0.00046411,30,"2025-04-24T09:53:53.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847640,1745488433961,-500.0,0.00046411,30,"2025-04-24T09:53:53.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847641,1745488433971,-527.5,0.00046411,30,"2025-04-24T09:53:53.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847642,1745488433982,-601.45,0.00046411,30,"2025-04-24T09:53:53.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847643,1745488433991,-1288.28,0.00046411,30,"2025-04-24T09:53:53.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847644,1745488434001,-721.04,0.00046411,30,"2025-04-24T09:53:54.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847645,1745488434011,-1182.78,0.00046411,2,"2025-04-24T09:53:54.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847646,1745488434021,-1808.39,0.00046411,30,"2025-04-24T09:53:54.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847647,1745488434031,-500.0,0.00046411,30,"2025-04-24T09:53:54.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847648,1745488434041,-1101.73,0.00046411,30,"2025-04-24T09:53:54.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847649,1745488434051,-1288.28,0.00046411,30,"2025-04-24T09:53:54.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847650,1745488434070,-527.5,0.00046411,30,"2025-04-24T09:53:54.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847651,1745488434089,-601.45,0.00046411,30,"2025-04-24T09:53:54.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847652,1745488434098,-721.04,0.00046411,30,"2025-04-24T09:53:54.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847653,1745488434110,-1182.78,0.00046411,2,"2025-04-24T09:53:54.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847654,1745488434121,-500.0,0.00046411,30,"2025-04-24T09:53:54.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847655,1745488434132,-1808.39,0.00046411,30,"2025-04-24T09:53:54.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847656,1745488434142,-500.0,0.00046411,30,"2025-04-24T09:53:54.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847657,1745488434152,-1101.73,0.00046411,30,"2025-04-24T09:53:54.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847658,1745488434164,-601.45,0.00046411,30,"2025-04-24T09:53:54.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847659,1745488434175,-721.04,0.00046411,30,"2025-04-24T09:53:54.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847660,1745488434186,-500.0,0.00046411,30,"2025-04-24T09:53:54.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847661,1745488434202,-1182.78,0.00046411,2,"2025-04-24T09:53:54.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847662,1745488434212,-667.26,0.00046411,30,"2025-04-24T09:53:54.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847663,1745488434228,-500.0,0.00046411,30,"2025-04-24T09:53:54.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847664,1745488434239,-527.5,0.00046411,30,"2025-04-24T09:53:54.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847665,1745488434255,-1288.28,0.00046411,30,"2025-04-24T09:53:54.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847666,1745488434267,-1808.39,0.00046411,30,"2025-04-24T09:53:54.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847667,1745488434278,-1101.73,0.00046411,30,"2025-04-24T09:53:54.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847668,1745488434289,-500.0,0.00046411,30,"2025-04-24T09:53:54.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847669,1745488434300,-601.45,0.00046411,30,"2025-04-24T09:53:54.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847670,1745488434311,-721.04,0.00046411,30,"2025-04-24T09:53:54.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847671,1745488434321,-1182.78,0.00046411,2,"2025-04-24T09:53:54.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847672,1745488434331,-527.5,0.00046411,30,"2025-04-24T09:53:54.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847673,1745488434341,-1288.28,0.00046411,30,"2025-04-24T09:53:54.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847674,1745488434351,-500.0,0.00046411,30,"2025-04-24T09:53:54.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847675,1745488434361,-667.26,0.00046411,30,"2025-04-24T09:53:54.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847676,1745488434371,-500.0,0.00046411,30,"2025-04-24T09:53:54.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847677,1745488434381,-1808.39,0.00046411,30,"2025-04-24T09:53:54.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847678,1745488434391,-1101.73,0.00046411,30,"2025-04-24T09:53:54.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847679,1745488434404,-500.0,0.00046411,30,"2025-04-24T09:53:54.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847680,1745488434414,-721.04,0.00046411,30,"2025-04-24T09:53:54.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847681,1745488434424,-601.45,0.00046411,30,"2025-04-24T09:53:54.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847682,1745488434437,-1182.78,0.00046411,2,"2025-04-24T09:53:54.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847683,1745488434447,-667.26,0.00046411,30,"2025-04-24T09:53:54.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847684,1745488434456,-500.0,0.00046411,30,"2025-04-24T09:53:54.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847685,1745488434466,-1288.28,0.00046411,30,"2025-04-24T09:53:54.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847686,1745488434477,-1808.39,0.00046411,30,"2025-04-24T09:53:54.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847687,1745488434488,-527.5,0.00046411,30,"2025-04-24T09:53:54.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847688,1745488434497,-500.0,0.00046411,30,"2025-04-24T09:53:54.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847689,1745488434507,-500.0,0.00046411,30,"2025-04-24T09:53:54.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847690,1745488434517,-601.45,0.00046411,30,"2025-04-24T09:53:54.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847691,1745488434526,-721.04,0.00046411,30,"2025-04-24T09:53:54.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847692,1745488434536,-1182.78,0.00046411,2,"2025-04-24T09:53:54.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847693,1745488434546,-500.0,0.00046411,30,"2025-04-24T09:53:54.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847694,1745488434556,-1808.39,0.00046411,30,"2025-04-24T09:53:54.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847695,1745488434566,-1288.28,0.00046411,30,"2025-04-24T09:53:54.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847696,1745488434576,-527.5,0.00046411,30,"2025-04-24T09:53:54.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847697,1745488434586,-500.0,0.00046411,30,"2025-04-24T09:53:54.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847698,1745488434596,-667.26,0.00046411,30,"2025-04-24T09:53:54.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847699,1745488434606,-500.0,0.00046411,30,"2025-04-24T09:53:54.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847700,1745488434616,-601.45,0.00046411,30,"2025-04-24T09:53:54.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847701,1745488434625,-1101.73,0.00046411,30,"2025-04-24T09:53:54.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847702,1745488434635,-610.08600441,0.00046411,30,"2025-04-24T09:53:54.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847703,1745488434646,-1182.78,0.00046411,2,"2025-04-24T09:53:54.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847704,1745488434655,-527.5,0.00046411,30,"2025-04-24T09:53:54.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847705,1745488434665,-500.0,0.00046411,30,"2025-04-24T09:53:54.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847706,1745488434675,-1288.28,0.00046411,30,"2025-04-24T09:53:54.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847707,1745488434687,-667.26,0.00046411,30,"2025-04-24T09:53:54.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847708,1745488434697,-601.45,0.00046411,30,"2025-04-24T09:53:54.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847709,1745488434707,-500.0,0.00046411,30,"2025-04-24T09:53:54.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847710,1745488434717,-1101.73,0.00046411,30,"2025-04-24T09:53:54.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847711,1745488434727,-1182.78,0.00046411,2,"2025-04-24T09:53:54.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847712,1745488434738,-500.0,0.00046411,30,"2025-04-24T09:53:54.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847713,1745488434747,-1288.28,0.00046411,30,"2025-04-24T09:53:54.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847714,1745488434757,-527.5,0.00046411,30,"2025-04-24T09:53:54.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847715,1745488434767,-667.26,0.00046411,30,"2025-04-24T09:53:54.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847716,1745488434776,-721.04,0.00046411,30,"2025-04-24T09:53:54.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847717,1745488434785,-1808.39,0.00046411,30,"2025-04-24T09:53:54.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847718,1745488434794,-601.45,0.00046411,30,"2025-04-24T09:53:54.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847719,1745488434803,-500.0,0.00046411,30,"2025-04-24T09:53:54.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847720,1745488434812,-1101.73,0.00046411,30,"2025-04-24T09:53:54.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847721,1745488434822,-1182.78,0.00046411,2,"2025-04-24T09:53:54.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847722,1745488434832,-500.0,0.00046411,30,"2025-04-24T09:53:54.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847723,1745488434842,-527.5,0.00046411,30,"2025-04-24T09:53:54.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847724,1745488434851,-1288.28,0.00046411,30,"2025-04-24T09:53:54.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847725,1745488434861,-667.26,0.00046411,30,"2025-04-24T09:53:54.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847726,1745488434870,-721.04,0.00046411,30,"2025-04-24T09:53:54.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847727,1745488434879,-1808.39,0.00046411,30,"2025-04-24T09:53:54.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847728,1745488434889,-601.45,0.00046411,30,"2025-04-24T09:53:54.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847729,1745488434898,-500.0,0.00046411,30,"2025-04-24T09:53:54.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847730,1745488434907,-1182.78,0.00046411,2,"2025-04-24T09:53:54.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847731,1745488434917,-1101.73,0.00046411,30,"2025-04-24T09:53:54.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847732,1745488434926,-500.0,0.00046411,30,"2025-04-24T09:53:54.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847733,1745488434937,-1288.28,0.00046411,30,"2025-04-24T09:53:54.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847734,1745488434946,-721.08488957,0.00046411,30,"2025-04-24T09:53:54.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847735,1745488434955,-667.26,0.00046411,30,"2025-04-24T09:53:54.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847736,1745488434965,-1808.39,0.00046411,30,"2025-04-24T09:53:54.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847737,1745488434974,-601.45,0.00046411,30,"2025-04-24T09:53:54.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847738,1745488434983,-240.06095433,0.00046411,30,"2025-04-24T09:53:54.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847739,1745488434993,-1182.78,0.00046411,2,"2025-04-24T09:53:54.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847740,1745488435003,-1101.73,0.00046411,30,"2025-04-24T09:53:55.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847741,1745488435012,-335.76239736,0.00046411,30,"2025-04-24T09:53:55.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847742,1745488435022,-1288.28,0.00046411,30,"2025-04-24T09:53:55.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847743,1745488435033,-667.26,0.00046411,30,"2025-04-24T09:53:55.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847744,1745488435042,-601.45,0.00046411,30,"2025-04-24T09:53:55.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847745,1745488435052,-527.5,0.00046411,30,"2025-04-24T09:53:55.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847746,1745488435063,-1808.39,0.00046411,30,"2025-04-24T09:53:55.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847747,1745488435072,-1182.78,0.00046411,2,"2025-04-24T09:53:55.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847748,1745488435081,-1101.73,0.00046411,30,"2025-04-24T09:53:55.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847749,1745488435091,-1288.38548776,0.00046411,30,"2025-04-24T09:53:55.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847750,1745488435100,-667.26,0.00046411,30,"2025-04-24T09:53:55.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847751,1745488435110,-601.45,0.00046411,30,"2025-04-24T09:53:55.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847752,1745488435119,-1808.39,0.00046411,30,"2025-04-24T09:53:55.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847753,1745488435128,-1182.91452212,0.00046411,2,"2025-04-24T09:53:55.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847754,1745488435137,-527.5,0.00046411,30,"2025-04-24T09:53:55.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847755,1745488435147,-1101.73,0.00046411,30,"2025-04-24T09:53:55.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847756,1745488435157,-667.26,0.00046411,30,"2025-04-24T09:53:55.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847757,1745488435167,-601.45,0.00046411,30,"2025-04-24T09:53:55.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847758,1745488435176,-527.5,0.00046411,30,"2025-04-24T09:53:55.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847759,1745488435186,-1101.73,0.00046411,30,"2025-04-24T09:53:55.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847760,1745488435196,-1808.39,0.00046411,30,"2025-04-24T09:53:55.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847761,1745488435206,-667.26,0.00046411,30,"2025-04-24T09:53:55.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847762,1745488435215,-601.66224446,0.00046411,30,"2025-04-24T09:53:55.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847763,1745488435227,-527.5,0.00046411,30,"2025-04-24T09:53:55.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847764,1745488435238,-1101.73,0.00046411,30,"2025-04-24T09:53:55.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847765,1745488435248,-667.26,0.00046411,30,"2025-04-24T09:53:55.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847766,1745488435258,-527.5,0.00046411,30,"2025-04-24T09:53:55.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847767,1745488435268,-1808.39,0.00046411,30,"2025-04-24T09:53:55.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847768,1745488435277,-667.26,0.00046411,30,"2025-04-24T09:53:55.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847769,1745488435288,-1101.73,0.00046411,30,"2025-04-24T09:53:55.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847770,1745488435297,-527.5,0.00046411,30,"2025-04-24T09:53:55.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847771,1745488435307,-1808.39,0.00046411,30,"2025-04-24T09:53:55.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847772,1745488435317,-667.26,0.00046411,30,"2025-04-24T09:53:55.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847773,1745488435326,-1101.73,0.00046411,30,"2025-04-24T09:53:55.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847774,1745488435337,-527.5,0.00046411,30,"2025-04-24T09:53:55.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847775,1745488435347,-1808.39,0.00046411,30,"2025-04-24T09:53:55.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847776,1745488435357,-667.26,0.00046411,30,"2025-04-24T09:53:55.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847777,1745488435368,-1101.73,0.00046411,30,"2025-04-24T09:53:55.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847778,1745488435378,-2034.53,0.00046411,30,"2025-04-24T09:53:55.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847779,1745488435388,-500.0,0.00046411,30,"2025-04-24T09:53:55.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847780,1745488435399,-667.26,0.00046411,30,"2025-04-24T09:53:55.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847781,1745488435409,-1808.39,0.00046411,30,"2025-04-24T09:53:55.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847782,1745488435420,-527.5,0.00046411,30,"2025-04-24T09:53:55.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847783,1745488435430,-1101.73,0.00046411,30,"2025-04-24T09:53:55.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847784,1745488435442,-2034.53,0.00046411,30,"2025-04-24T09:53:55.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847785,1745488435452,-500.0,0.00046411,30,"2025-04-24T09:53:55.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847786,1745488435462,-1808.39,0.00046411,30,"2025-04-24T09:53:55.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847787,1745488435473,-667.26,0.00046411,30,"2025-04-24T09:53:55.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847788,1745488435485,-527.5,0.00046411,30,"2025-04-24T09:53:55.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847789,1745488435494,-1101.73,0.00046411,30,"2025-04-24T09:53:55.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847790,1745488435504,-2034.53,0.00046411,30,"2025-04-24T09:53:55.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847791,1745488435515,-252.36707928,0.00046411,30,"2025-04-24T09:53:55.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847792,1745488435525,-1808.39,0.00046411,30,"2025-04-24T09:53:55.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847793,1745488435536,-667.26,0.00046411,30,"2025-04-24T09:53:55.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847794,1745488435546,-1101.73,0.00046411,30,"2025-04-24T09:53:55.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847795,1745488435556,-527.5,0.00046411,30,"2025-04-24T09:53:55.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847796,1745488435566,-2034.53,0.00046411,30,"2025-04-24T09:53:55.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847797,1745488435575,-667.26,0.00046411,30,"2025-04-24T09:53:55.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847798,1745488435584,-1808.39,0.00046411,30,"2025-04-24T09:53:55.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847799,1745488435594,-1101.73,0.00046411,30,"2025-04-24T09:53:55.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847800,1745488435603,-527.5,0.00046411,30,"2025-04-24T09:53:55.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847801,1745488435613,-2034.53,0.00046411,30,"2025-04-24T09:53:55.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847802,1745488435623,-667.26,0.00046411,30,"2025-04-24T09:53:55.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847803,1745488435632,-1808.39,0.00046411,30,"2025-04-24T09:53:55.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847804,1745488435642,-533.69092369,0.00046411,30,"2025-04-24T09:53:55.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847805,1745488435652,-527.5,0.00046411,30,"2025-04-24T09:53:55.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847806,1745488435663,-1101.73,0.00046411,30,"2025-04-24T09:53:55.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847807,1745488435673,-2034.53,0.00046411,30,"2025-04-24T09:53:55.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847808,1745488435683,-1808.39,0.00046411,30,"2025-04-24T09:53:55.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847809,1745488435694,-667.26,0.00046411,30,"2025-04-24T09:53:55.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847810,1745488435703,-527.5,0.00046411,30,"2025-04-24T09:53:55.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847811,1745488435713,-1101.73,0.00046411,30,"2025-04-24T09:53:55.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847812,1745488435724,-2034.53,0.00046411,30,"2025-04-24T09:53:55.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847813,1745488435734,-1808.39,0.00046411,30,"2025-04-24T09:53:55.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847814,1745488435744,-667.26,0.00046411,30,"2025-04-24T09:53:55.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847815,1745488435755,-1101.73,0.00046411,30,"2025-04-24T09:53:55.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847816,1745488435765,-2034.53,0.00046411,30,"2025-04-24T09:53:55.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847817,1745488435776,-527.5,0.00046411,30,"2025-04-24T09:53:55.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847818,1745488435785,-667.4892456,0.00046411,30,"2025-04-24T09:53:55.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847819,1745488435795,-1808.45821466,0.00046411,30,"2025-04-24T09:53:55.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847820,1745488435805,-1101.88863971,0.00046411,30,"2025-04-24T09:53:55.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847821,1745488435814,-2034.53,0.00046411,30,"2025-04-24T09:53:55.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847822,1745488435824,-527.56242272,0.00046411,30,"2025-04-24T09:53:55.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847823,1745488435834,-2034.53,0.00046411,30,"2025-04-24T09:53:55.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847824,1745488435843,-2034.53,0.00046411,30,"2025-04-24T09:53:55.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847825,1745488435852,-603.98660858,0.00046411,30,"2025-04-24T09:53:55.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847826,1745488435863,-2034.53,0.00046411,30,"2025-04-24T09:53:55.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847827,1745488435872,-2034.53,0.00046411,30,"2025-04-24T09:53:55.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847828,1745488435882,-559.08598478,0.00046411,30,"2025-04-24T09:53:55.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847829,1745488435893,-833.95,0.00046411,30,"2025-04-24T09:53:55.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847830,1745488435903,-2034.53,0.00046411,30,"2025-04-24T09:53:55.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847831,1745488435912,-500.0,0.00046411,30,"2025-04-24T09:53:55.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847832,1745488435924,-577.09,0.00046411,30,"2025-04-24T09:53:55.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847833,1745488435934,-833.95,0.00046411,30,"2025-04-24T09:53:55.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847834,1745488435944,-2034.53,0.00046411,30,"2025-04-24T09:53:55.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847835,1745488435955,-500.0,0.00046411,30,"2025-04-24T09:53:55.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847836,1745488435965,-577.09,0.00046411,30,"2025-04-24T09:53:55.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847837,1745488435975,-833.95,0.00046411,30,"2025-04-24T09:53:55.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847838,1745488435985,-2034.53,0.00046411,30,"2025-04-24T09:53:55.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847839,1745488435995,-500.0,0.00046411,30,"2025-04-24T09:53:55.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847840,1745488436005,-2662.75,0.00046411,30,"2025-04-24T09:53:56.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847841,1745488436015,-577.09,0.00046411,30,"2025-04-24T09:53:56.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847842,1745488436025,-833.95,0.00046411,30,"2025-04-24T09:53:56.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847843,1745488436034,-780.76,0.00046411,30,"2025-04-24T09:53:56.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847844,1745488436044,-2034.53,0.00046411,30,"2025-04-24T09:53:56.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847845,1745488436054,-500.0,0.00046411,30,"2025-04-24T09:53:56.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847846,1745488436063,-2662.75,0.00046411,30,"2025-04-24T09:53:56.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847847,1745488436073,-577.09,0.00046411,30,"2025-04-24T09:53:56.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847848,1745488436083,-500.0,0.00046411,30,"2025-04-24T09:53:56.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847849,1745488436094,-833.95,0.00046411,30,"2025-04-24T09:53:56.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847850,1745488436104,-780.76,0.00046411,30,"2025-04-24T09:53:56.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847851,1745488436114,-2034.53,0.00046411,30,"2025-04-24T09:53:56.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847852,1745488436124,-500.0,0.00046411,30,"2025-04-24T09:53:56.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847853,1745488436135,-500.0,0.00046411,30,"2025-04-24T09:53:56.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847854,1745488436145,-2662.75,0.00046411,30,"2025-04-24T09:53:56.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847855,1745488436155,-500.0,0.00046411,30,"2025-04-24T09:53:56.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847856,1745488436166,-780.76,0.00046411,30,"2025-04-24T09:53:56.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847857,1745488436176,-833.95,0.00046411,30,"2025-04-24T09:53:56.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847858,1745488436187,-2034.53,0.00046411,30,"2025-04-24T09:53:56.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847859,1745488436196,-577.09,0.00046411,30,"2025-04-24T09:53:56.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847860,1745488436206,-500.0,0.00046411,30,"2025-04-24T09:53:56.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847861,1745488436216,-500.0,0.00046411,30,"2025-04-24T09:53:56.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847862,1745488436226,-2662.75,0.00046411,30,"2025-04-24T09:53:56.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847863,1745488436236,-500.0,0.00046411,30,"2025-04-24T09:53:56.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847864,1745488436251,-780.76,0.00046411,30,"2025-04-24T09:53:56.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847865,1745488436260,-577.09,0.00046411,30,"2025-04-24T09:53:56.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847866,1745488436270,-2034.53,0.00046411,30,"2025-04-24T09:53:56.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847867,1745488436280,-833.95,0.00046411,30,"2025-04-24T09:53:56.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847868,1745488436289,-500.0,0.00046411,30,"2025-04-24T09:53:56.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847869,1745488436299,-500.0,0.00046411,30,"2025-04-24T09:53:56.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847870,1745488436309,-2662.75,0.00046411,30,"2025-04-24T09:53:56.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847871,1745488436318,-500.0,0.00046411,30,"2025-04-24T09:53:56.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847872,1745488436328,-780.76,0.00046411,30,"2025-04-24T09:53:56.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847873,1745488436338,-2034.53,0.00046411,30,"2025-04-24T09:53:56.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847874,1745488436347,-833.95,0.00046411,30,"2025-04-24T09:53:56.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847875,1745488436357,-500.0,0.00046411,30,"2025-04-24T09:53:56.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847876,1745488436367,-500.0,0.00046411,30,"2025-04-24T09:53:56.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847877,1745488436377,-500.0,0.00046411,30,"2025-04-24T09:53:56.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847878,1745488436387,-2662.75,0.00046411,30,"2025-04-24T09:53:56.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847879,1745488436399,-780.76,0.00046411,30,"2025-04-24T09:53:56.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847880,1745488436409,-2034.53,0.00046411,30,"2025-04-24T09:53:56.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847881,1745488436418,-833.95,0.00046411,30,"2025-04-24T09:53:56.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847882,1745488436427,-500.0,0.00046411,30,"2025-04-24T09:53:56.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847883,1745488436439,-500.0,0.00046411,30,"2025-04-24T09:53:56.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847884,1745488436448,-500.0,0.00046411,30,"2025-04-24T09:53:56.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847885,1745488436458,-577.09,0.00046411,30,"2025-04-24T09:53:56.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847886,1745488436467,-500.0,0.00046411,30,"2025-04-24T09:53:56.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847887,1745488436480,-780.76,0.00046411,30,"2025-04-24T09:53:56.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847888,1745488436489,-2662.75,0.00046411,30,"2025-04-24T09:53:56.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847889,1745488436499,-2034.53,0.00046411,30,"2025-04-24T09:53:56.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847890,1745488436509,-833.95,0.00046411,30,"2025-04-24T09:53:56.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847891,1745488436519,-500.0,0.00046411,30,"2025-04-24T09:53:56.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847892,1745488436529,-500.0,0.00046411,30,"2025-04-24T09:53:56.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847893,1745488436538,-500.0,0.00046411,30,"2025-04-24T09:53:56.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847894,1745488436549,-500.0,0.00046411,30,"2025-04-24T09:53:56.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847895,1745488436559,-577.09,0.00046411,30,"2025-04-24T09:53:56.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847896,1745488436569,-500.0,0.00046411,30,"2025-04-24T09:53:56.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847897,1745488436579,-780.76,0.00046411,30,"2025-04-24T09:53:56.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847898,1745488436589,-2034.55335949,0.00046411,30,"2025-04-24T09:53:56.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847899,1745488436598,-2662.75,0.00046411,30,"2025-04-24T09:53:56.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847900,1745488436609,-833.95,0.00046411,30,"2025-04-24T09:53:56.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847901,1745488436617,-251.48279609,0.00046411,30,"2025-04-24T09:53:56.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847902,1745488436627,-500.0,0.00046411,30,"2025-04-24T09:53:56.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847903,1745488436636,-500.0,0.00046411,30,"2025-04-24T09:53:56.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847904,1745488436645,-500.0,0.00046411,30,"2025-04-24T09:53:56.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847905,1745488436654,-500.0,0.00046411,30,"2025-04-24T09:53:56.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847906,1745488436664,-577.09,0.00046411,30,"2025-04-24T09:53:56.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847907,1745488436673,-780.76,0.00046411,30,"2025-04-24T09:53:56.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847908,1745488436683,-2662.75,0.00046411,30,"2025-04-24T09:53:56.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847909,1745488436692,-833.95,0.00046411,30,"2025-04-24T09:53:56.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847910,1745488436702,-500.0,0.00046411,30,"2025-04-24T09:53:56.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847911,1745488436711,-500.0,0.00046411,30,"2025-04-24T09:53:56.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847912,1745488436721,-500.0,0.00046411,30,"2025-04-24T09:53:56.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847913,1745488436730,-500.0,0.00046411,30,"2025-04-24T09:53:56.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847914,1745488436740,-577.09,0.00046411,30,"2025-04-24T09:53:56.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847915,1745488436749,-500.0,0.00046411,30,"2025-04-24T09:53:56.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847916,1745488436759,-780.76,0.00046411,30,"2025-04-24T09:53:56.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847917,1745488436769,-833.95,0.00046411,30,"2025-04-24T09:53:56.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847918,1745488436778,-2662.75,0.00046411,30,"2025-04-24T09:53:56.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847919,1745488436788,-619.84396258,0.00046411,30,"2025-04-24T09:53:56.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847920,1745488436807,-500.0,0.00046411,30,"2025-04-24T09:53:56.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847921,1745488436826,-500.0,0.00046411,30,"2025-04-24T09:53:56.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847922,1745488436842,-500.0,0.00046411,30,"2025-04-24T09:53:56.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847923,1745488436861,-500.0,0.00046411,30,"2025-04-24T09:53:56.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847924,1745488436879,-577.09,0.00046411,30,"2025-04-24T09:53:56.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847925,1745488436899,-780.76,0.00046411,30,"2025-04-24T09:53:56.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847926,1745488436913,-500.0,0.00046411,30,"2025-04-24T09:53:56.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847927,1745488436931,-833.95,0.00046411,30,"2025-04-24T09:53:56.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847928,1745488436948,-2662.75,0.00046411,30,"2025-04-24T09:53:56.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847929,1745488436967,-500.0,0.00046411,30,"2025-04-24T09:53:56.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847930,1745488436986,-500.0,0.00046411,30,"2025-04-24T09:53:56.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847931,1745488437004,-500.0,0.00046411,30,"2025-04-24T09:53:57.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847932,1745488437023,-500.0,0.00046411,30,"2025-04-24T09:53:57.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847933,1745488437040,-577.09,0.00046411,30,"2025-04-24T09:53:57.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847934,1745488437058,-2662.75,0.00046411,30,"2025-04-24T09:53:57.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847935,1745488437075,-833.95,0.00046411,30,"2025-04-24T09:53:57.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847936,1745488437091,-500.0,0.00046411,30,"2025-04-24T09:53:57.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847937,1745488437105,-500.0,0.00046411,30,"2025-04-24T09:53:57.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847938,1745488437122,-500.0,0.00046411,30,"2025-04-24T09:53:57.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847939,1745488437139,-780.76,0.00046411,30,"2025-04-24T09:53:57.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847940,1745488437152,-500.0,0.00046411,30,"2025-04-24T09:53:57.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847941,1745488437168,-577.09,0.00046411,30,"2025-04-24T09:53:57.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847942,1745488437184,-2662.75,0.00046411,30,"2025-04-24T09:53:57.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847943,1745488437200,-833.95,0.00046411,30,"2025-04-24T09:53:57.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847944,1745488437216,-500.0,0.00046411,30,"2025-04-24T09:53:57.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847945,1745488437232,-508.36667041,0.00046411,30,"2025-04-24T09:53:57.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847946,1745488437249,-500.0,0.00046411,30,"2025-04-24T09:53:57.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847947,1745488437263,-509.55882132,0.00046411,30,"2025-04-24T09:53:57.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847948,1745488437279,-780.76,0.00046411,30,"2025-04-24T09:53:57.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847949,1745488437294,-500.0,0.00046411,30,"2025-04-24T09:53:57.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847950,1745488437311,-577.09,0.00046411,30,"2025-04-24T09:53:57.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847951,1745488437326,-2662.75,0.00046411,30,"2025-04-24T09:53:57.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847952,1745488437341,-833.95,0.00046411,30,"2025-04-24T09:53:57.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847953,1745488437356,-500.0,0.00046411,30,"2025-04-24T09:53:57.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847954,1745488437370,-500.0,0.00046411,30,"2025-04-24T09:53:57.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847955,1745488437385,-780.76,0.00046411,30,"2025-04-24T09:53:57.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847956,1745488437402,-500.0,0.00046411,30,"2025-04-24T09:53:57.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847957,1745488437417,-577.09,0.00046411,30,"2025-04-24T09:53:57.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847958,1745488437433,-833.95,0.00046411,30,"2025-04-24T09:53:57.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847959,1745488437448,-2662.75,0.00046411,30,"2025-04-24T09:53:57.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847960,1745488437462,-500.0,0.00046411,30,"2025-04-24T09:53:57.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847961,1745488437477,-500.0,0.00046411,30,"2025-04-24T09:53:57.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847962,1745488437493,-780.76,0.00046411,30,"2025-04-24T09:53:57.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847963,1745488437508,-500.0,0.00046411,30,"2025-04-24T09:53:57.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847964,1745488437523,-500.0,0.00046411,30,"2025-04-24T09:53:57.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847965,1745488437539,-577.09,0.00046411,30,"2025-04-24T09:53:57.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847966,1745488437554,-500.0,0.00046411,30,"2025-04-24T09:53:57.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847967,1745488437569,-2662.75,0.00046411,30,"2025-04-24T09:53:57.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847968,1745488437585,-833.95,0.00046411,30,"2025-04-24T09:53:57.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847969,1745488437600,-500.0,0.00046411,30,"2025-04-24T09:53:57.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847970,1745488437614,-619.61268336,0.00046411,30,"2025-04-24T09:53:57.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847971,1745488437628,-500.0,0.00046411,30,"2025-04-24T09:53:57.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847972,1745488437643,-780.76,0.00046411,30,"2025-04-24T09:53:57.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847973,1745488437658,-500.0,0.00046411,30,"2025-04-24T09:53:57.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847974,1745488437672,-500.0,0.00046411,30,"2025-04-24T09:53:57.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847975,1745488437689,-500.0,0.00046411,30,"2025-04-24T09:53:57.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847976,1745488437704,-577.09,0.00046411,30,"2025-04-24T09:53:57.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847977,1745488437719,-2662.75,0.00046411,30,"2025-04-24T09:53:57.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847978,1745488437735,-902.52,0.00046411,30,"2025-04-24T09:53:57.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847979,1745488437750,-500.0,0.00046411,30,"2025-04-24T09:53:57.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847980,1745488437764,-833.95,0.00046411,30,"2025-04-24T09:53:57.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847981,1745488437781,-500.0,0.00046411,30,"2025-04-24T09:53:57.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847982,1745488437796,-500.0,0.00046411,30,"2025-04-24T09:53:57.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847983,1745488437811,-780.76,0.00046411,30,"2025-04-24T09:53:57.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847984,1745488437825,-577.09,0.00046411,30,"2025-04-24T09:53:57.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847985,1745488437840,-500.0,0.00046411,30,"2025-04-24T09:53:57.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847986,1745488437854,-2662.75,0.00046411,30,"2025-04-24T09:53:57.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847987,1745488437870,-500.0,0.00046411,30,"2025-04-24T09:53:57.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847988,1745488437885,-902.52,0.00046411,30,"2025-04-24T09:53:57.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847989,1745488437903,-833.95,0.00046411,30,"2025-04-24T09:53:57.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847990,1745488437916,-500.0,0.00046411,30,"2025-04-24T09:53:57.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847991,1745488437936,-780.76,0.00046411,30,"2025-04-24T09:53:57.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847992,1745488437951,-500.0,0.00046411,30,"2025-04-24T09:53:57.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847993,1745488437964,-500.0,0.00046411,30,"2025-04-24T09:53:57.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847994,1745488437978,-500.0,0.00046411,30,"2025-04-24T09:53:57.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847995,1745488437992,-902.52,0.00046411,30,"2025-04-24T09:53:57.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847996,1745488438006,-833.95,0.00046411,30,"2025-04-24T09:53:58.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847997,1745488438021,-2662.75,0.00046411,30,"2025-04-24T09:53:58.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847998,1745488438036,-577.09,0.00046411,30,"2025-04-24T09:53:58.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358847999,1745488438050,-500.0,0.00046411,30,"2025-04-24T09:53:58.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848000,1745488438064,-780.76,0.00046411,30,"2025-04-24T09:53:58.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848001,1745488438077,-500.0,0.00046411,30,"2025-04-24T09:53:58.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848002,1745488438090,-500.0,0.00046411,30,"2025-04-24T09:53:58.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848003,1745488438103,-500.0,0.00046411,30,"2025-04-24T09:53:58.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848004,1745488438116,-902.52,0.00046411,30,"2025-04-24T09:53:58.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848005,1745488438128,-833.95,0.00046411,30,"2025-04-24T09:53:58.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848006,1745488438143,-2662.75,0.00046411,30,"2025-04-24T09:53:58.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848007,1745488438156,-577.09,0.00046411,30,"2025-04-24T09:53:58.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848008,1745488438169,-500.0,0.00046411,30,"2025-04-24T09:53:58.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848009,1745488438183,-780.76,0.00046411,30,"2025-04-24T09:53:58.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848010,1745488438195,-500.0,0.00046411,30,"2025-04-24T09:53:58.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848011,1745488438208,-373.62545412,0.00046411,30,"2025-04-24T09:53:58.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848012,1745488438221,-834.138823,0.00046411,30,"2025-04-24T09:53:58.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848013,1745488438235,-902.52,0.00046411,30,"2025-04-24T09:53:58.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848014,1745488438249,-2662.75,0.00046411,30,"2025-04-24T09:53:58.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848015,1745488438263,-202.51699811,0.00046411,30,"2025-04-24T09:53:58.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848016,1745488438277,-577.09,0.00046411,30,"2025-04-24T09:53:58.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848017,1745488438290,-500.0,0.00046411,30,"2025-04-24T09:53:58.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848018,1745488438304,-500.0,0.00046411,30,"2025-04-24T09:53:58.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848019,1745488438317,-2662.75,0.00046411,30,"2025-04-24T09:53:58.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848020,1745488438330,-577.09,0.00046411,30,"2025-04-24T09:53:58.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848021,1745488438344,-500.0,0.00046411,30,"2025-04-24T09:53:58.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848022,1745488438357,-500.0,0.00046411,30,"2025-04-24T09:53:58.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848023,1745488438371,-780.76,0.00046411,30,"2025-04-24T09:53:58.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848024,1745488438384,-2662.75,0.00046411,30,"2025-04-24T09:53:58.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848025,1745488438399,-902.52,0.00046411,30,"2025-04-24T09:53:58.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848026,1745488438412,-577.09,0.00046411,30,"2025-04-24T09:53:58.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848027,1745488438425,-351.77554218,0.00046411,30,"2025-04-24T09:53:58.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848028,1745488438438,-500.0,0.00046411,30,"2025-04-24T09:53:58.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848029,1745488438450,-780.76,0.00046411,30,"2025-04-24T09:53:58.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848030,1745488438462,-2662.80968898,0.00046411,30,"2025-04-24T09:53:58.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848031,1745488438477,-577.32737785,0.00046411,30,"2025-04-24T09:53:58.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848032,1745488438489,-500.0,0.00046411,30,"2025-04-24T09:53:58.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848033,1745488438503,-902.52,0.00046411,30,"2025-04-24T09:53:58.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848034,1745488438515,-500.0,0.00046411,30,"2025-04-24T09:53:58.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848035,1745488438529,-902.52,0.00046411,30,"2025-04-24T09:53:58.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848036,1745488438542,-780.76,0.00046411,30,"2025-04-24T09:53:58.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848037,1745488438555,-500.0,0.00046411,30,"2025-04-24T09:53:58.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848038,1745488438570,-648.58,0.00046411,30,"2025-04-24T09:53:58.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848039,1745488438584,-500.0,0.00046411,30,"2025-04-24T09:53:58.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848040,1745488438597,-902.52,0.00046411,30,"2025-04-24T09:53:58.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848041,1745488438610,-780.83070543,0.00046411,30,"2025-04-24T09:53:58.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848042,1745488438622,-500.0,0.00046411,30,"2025-04-24T09:53:58.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848043,1745488438636,-648.58,0.00046411,30,"2025-04-24T09:53:58.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848044,1745488438649,-500.0,0.00046411,30,"2025-04-24T09:53:58.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848045,1745488438662,-902.52,0.00046411,30,"2025-04-24T09:53:58.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848046,1745488438675,-648.58,0.00046411,30,"2025-04-24T09:53:58.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848047,1745488438689,-500.0,0.00046411,30,"2025-04-24T09:53:58.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848048,1745488438702,-500.0,0.00046411,30,"2025-04-24T09:53:58.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848049,1745488438715,-902.52,0.00046411,30,"2025-04-24T09:53:58.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848050,1745488438727,-726.01,0.00046411,30,"2025-04-24T09:53:58.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848051,1745488438740,-1955.97,0.00046411,30,"2025-04-24T09:53:58.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848052,1745488438752,-500.0,0.00046411,30,"2025-04-24T09:53:58.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848053,1745488438765,-648.58,0.00046411,30,"2025-04-24T09:53:58.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848054,1745488438778,-500.0,0.00046411,30,"2025-04-24T09:53:58.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848055,1745488438791,-902.52,0.00046411,30,"2025-04-24T09:53:58.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848056,1745488438803,-726.01,0.00046411,30,"2025-04-24T09:53:58.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848057,1745488438817,-500.0,0.00046411,30,"2025-04-24T09:53:58.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848058,1745488438831,-2993.87,0.00046411,30,"2025-04-24T09:53:58.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848059,1745488438844,-1955.97,0.00046411,30,"2025-04-24T09:53:58.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848060,1745488438858,-618.83646581,0.00046411,30,"2025-04-24T09:53:58.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848061,1745488438872,-648.58,0.00046411,30,"2025-04-24T09:53:58.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848062,1745488438885,-500.0,0.00046411,30,"2025-04-24T09:53:58.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848063,1745488438898,-902.52,0.00046411,30,"2025-04-24T09:53:58.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848064,1745488438912,-726.01,0.00046411,30,"2025-04-24T09:53:58.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848065,1745488438925,-2993.87,0.00046411,30,"2025-04-24T09:53:58.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848066,1745488438938,-500.0,0.00046411,30,"2025-04-24T09:53:58.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848067,1745488438950,-1955.97,0.00046411,30,"2025-04-24T09:53:58.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848068,1745488438963,-500.0,0.00046411,30,"2025-04-24T09:53:58.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848069,1745488438975,-648.58,0.00046411,30,"2025-04-24T09:53:58.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848070,1745488438989,-902.52,0.00046411,30,"2025-04-24T09:53:58.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848071,1745488439002,-726.01,0.00046411,30,"2025-04-24T09:53:59.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848072,1745488439016,-2993.87,0.00046411,30,"2025-04-24T09:53:59.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848073,1745488439029,-1955.97,0.00046411,30,"2025-04-24T09:53:59.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848074,1745488439042,-500.0,0.00046411,30,"2025-04-24T09:53:59.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848075,1745488439053,-902.52,0.00046411,30,"2025-04-24T09:53:59.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848076,1745488439067,-500.0,0.00046411,30,"2025-04-24T09:53:59.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848077,1745488439081,-648.58,0.00046411,30,"2025-04-24T09:53:59.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848078,1745488439094,-726.01,0.00046411,30,"2025-04-24T09:53:59.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848079,1745488439108,-2993.87,0.00046411,30,"2025-04-24T09:53:59.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848080,1745488439121,-1955.97,0.00046411,30,"2025-04-24T09:53:59.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848081,1745488439134,-902.52,0.00046411,30,"2025-04-24T09:53:59.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848082,1745488439148,-648.58,0.00046411,30,"2025-04-24T09:53:59.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848083,1745488439161,-500.0,0.00046411,30,"2025-04-24T09:53:59.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848084,1745488439176,-500.0,0.00046411,30,"2025-04-24T09:53:59.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848085,1745488439191,-2993.87,0.00046411,30,"2025-04-24T09:53:59.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848086,1745488439204,-1955.97,0.00046411,30,"2025-04-24T09:53:59.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848087,1745488439218,-902.52,0.00046411,30,"2025-04-24T09:53:59.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848088,1745488439231,-602.83699235,0.00046411,30,"2025-04-24T09:53:59.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848089,1745488439245,-648.58,0.00046411,30,"2025-04-24T09:53:59.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848090,1745488439258,-666.64,0.00046411,7,"2025-04-24T09:53:59.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848091,1745488439272,-726.01,0.00046411,30,"2025-04-24T09:53:59.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848092,1745488439285,-2993.87,0.00046411,30,"2025-04-24T09:53:59.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848093,1745488439299,-500.0,0.00046411,30,"2025-04-24T09:53:59.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848094,1745488439312,-1955.97,0.00046411,30,"2025-04-24T09:53:59.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848095,1745488439325,-902.52,0.00046411,30,"2025-04-24T09:53:59.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848096,1745488439339,-648.58,0.00046411,30,"2025-04-24T09:53:59.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848097,1745488439351,-666.64,0.00046411,7,"2025-04-24T09:53:59.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848098,1745488439364,-500.0,0.00046411,30,"2025-04-24T09:53:59.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848099,1745488439377,-566.39421337,0.00046411,30,"2025-04-24T09:53:59.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848100,1745488439391,-726.01,0.00046411,30,"2025-04-24T09:53:59.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848101,1745488439408,-2993.87,0.00046411,30,"2025-04-24T09:53:59.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848102,1745488439421,-500.0,0.00046411,30,"2025-04-24T09:53:59.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848103,1745488439435,-1955.97,0.00046411,30,"2025-04-24T09:53:59.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848104,1745488439448,-902.52,0.00046411,30,"2025-04-24T09:53:59.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848105,1745488439461,-648.58,0.00046411,30,"2025-04-24T09:53:59.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848106,1745488439477,-666.64,0.00046411,7,"2025-04-24T09:53:59.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848107,1745488439490,-500.0,0.00046411,30,"2025-04-24T09:53:59.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848108,1745488439504,-500.0,0.00046411,30,"2025-04-24T09:53:59.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848109,1745488439516,-726.01,0.00046411,30,"2025-04-24T09:53:59.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848110,1745488439530,-500.0,0.00046411,30,"2025-04-24T09:53:59.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848111,1745488439542,-1955.97,0.00046411,30,"2025-04-24T09:53:59.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848112,1745488439556,-2993.87,0.00046411,30,"2025-04-24T09:53:59.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848113,1745488439569,-902.52,0.00046411,30,"2025-04-24T09:53:59.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848114,1745488439583,-648.58,0.00046411,30,"2025-04-24T09:53:59.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848115,1745488439597,-666.64,0.00046411,7,"2025-04-24T09:53:59.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848116,1745488439610,-500.0,0.00046411,30,"2025-04-24T09:53:59.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848117,1745488439622,-500.0,0.00046411,30,"2025-04-24T09:53:59.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848118,1745488439636,-525.22220216,0.00046411,30,"2025-04-24T09:53:59.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848119,1745488439648,-726.01,0.00046411,30,"2025-04-24T09:53:59.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848120,1745488439662,-500.0,0.00046411,30,"2025-04-24T09:53:59.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848121,1745488439675,-902.52,0.00046411,30,"2025-04-24T09:53:59.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848122,1745488439688,-2993.87,0.00046411,30,"2025-04-24T09:53:59.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848123,1745488439702,-1955.97,0.00046411,30,"2025-04-24T09:53:59.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848124,1745488439715,-500.0,0.00046411,30,"2025-04-24T09:53:59.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848125,1745488439728,-648.58,0.00046411,30,"2025-04-24T09:53:59.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848126,1745488439742,-666.64,0.00046411,7,"2025-04-24T09:53:59.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848127,1745488439755,-726.01,0.00046411,30,"2025-04-24T09:53:59.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848128,1745488439769,-500.0,0.00046411,30,"2025-04-24T09:53:59.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848129,1745488439782,-902.52,0.00046411,30,"2025-04-24T09:53:59.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848130,1745488439794,-2993.87,0.00046411,30,"2025-04-24T09:53:59.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848131,1745488439807,-1955.97,0.00046411,30,"2025-04-24T09:53:59.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848132,1745488439820,-500.0,0.00046411,30,"2025-04-24T09:53:59.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848133,1745488439833,-666.64,0.00046411,7,"2025-04-24T09:53:59.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848134,1745488439846,-648.58,0.00046411,30,"2025-04-24T09:53:59.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848135,1745488439859,-726.01,0.00046411,30,"2025-04-24T09:53:59.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848136,1745488439871,-500.0,0.00046411,30,"2025-04-24T09:53:59.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848137,1745488439884,-902.52,0.00046411,30,"2025-04-24T09:53:59.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848138,1745488439896,-2993.87,0.00046411,30,"2025-04-24T09:53:59.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848139,1745488439909,-1955.97,0.00046411,30,"2025-04-24T09:53:59.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848140,1745488439922,-500.0,0.00046411,30,"2025-04-24T09:53:59.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848141,1745488439935,-666.64,0.00046411,7,"2025-04-24T09:53:59.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848142,1745488439948,-648.58,0.00046411,30,"2025-04-24T09:53:59.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848143,1745488439960,-726.01,0.00046411,30,"2025-04-24T09:53:59.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848144,1745488439973,-500.0,0.00046411,30,"2025-04-24T09:53:59.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848145,1745488439986,-1955.97,0.00046411,30,"2025-04-24T09:53:59.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848146,1745488439998,-2993.87,0.00046411,30,"2025-04-24T09:53:59.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848147,1745488440011,-500.0,0.00046411,30,"2025-04-24T09:54:00.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848148,1745488440025,-500.0,0.00046411,30,"2025-04-24T09:54:00.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848149,1745488440038,-666.64,0.00046411,7,"2025-04-24T09:54:00.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848150,1745488440050,-902.75706672,0.00046411,30,"2025-04-24T09:54:00.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848151,1745488440063,-648.58,0.00046411,30,"2025-04-24T09:54:00.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848152,1745488440076,-500.0,0.00046411,30,"2025-04-24T09:54:00.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848153,1745488440089,-726.01,0.00046411,30,"2025-04-24T09:54:00.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848154,1745488440103,-1955.97,0.00046411,30,"2025-04-24T09:54:00.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848155,1745488440117,-2993.87,0.00046411,30,"2025-04-24T09:54:00.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848156,1745488440131,-523.58397586,0.00046411,30,"2025-04-24T09:54:00.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848157,1745488440144,-666.64,0.00046411,7,"2025-04-24T09:54:00.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848158,1745488440158,-648.58,0.00046411,30,"2025-04-24T09:54:00.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848159,1745488440171,-726.01,0.00046411,30,"2025-04-24T09:54:00.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848160,1745488440184,-500.0,0.00046411,30,"2025-04-24T09:54:00.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848161,1745488440197,-509.17730853,0.00046411,30,"2025-04-24T09:54:00.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848162,1745488440211,-1955.97,0.00046411,30,"2025-04-24T09:54:00.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848163,1745488440224,-2993.87,0.00046411,30,"2025-04-24T09:54:00.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848164,1745488440237,-666.64,0.00046411,7,"2025-04-24T09:54:00.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848165,1745488440250,-648.58,0.00046411,30,"2025-04-24T09:54:00.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848166,1745488440263,-500.0,0.00046411,30,"2025-04-24T09:54:00.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848167,1745488440277,-1955.97,0.00046411,30,"2025-04-24T09:54:00.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848168,1745488440290,-2993.87,0.00046411,30,"2025-04-24T09:54:00.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848169,1745488440304,-666.64,0.00046411,7,"2025-04-24T09:54:00.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848170,1745488440317,-648.58,0.00046411,30,"2025-04-24T09:54:00.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848171,1745488440330,-1474.99,0.00046411,30,"2025-04-24T09:54:00.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848172,1745488440343,-500.0,0.00046411,30,"2025-04-24T09:54:00.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848173,1745488440358,-1955.97,0.00046411,30,"2025-04-24T09:54:00.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848174,1745488440371,-500.0,0.00046411,30,"2025-04-24T09:54:00.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848175,1745488440385,-726.01,0.00046411,30,"2025-04-24T09:54:00.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848176,1745488440400,-666.64,0.00046411,7,"2025-04-24T09:54:00.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848177,1745488440413,-2993.87,0.00046411,30,"2025-04-24T09:54:00.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848178,1745488440426,-648.58,0.00046411,30,"2025-04-24T09:54:00.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848179,1745488440439,-1474.99,0.00046411,30,"2025-04-24T09:54:00.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848180,1745488440452,-500.0,0.00046411,30,"2025-04-24T09:54:00.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848181,1745488440465,-1955.97,0.00046411,30,"2025-04-24T09:54:00.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848182,1745488440478,-500.0,0.00046411,30,"2025-04-24T09:54:00.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848183,1745488440491,-726.01,0.00046411,30,"2025-04-24T09:54:00.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848184,1745488440504,-666.64,0.00046411,7,"2025-04-24T09:54:00.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848185,1745488440518,-2993.87,0.00046411,30,"2025-04-24T09:54:00.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848186,1745488440531,-1474.99,0.00046411,30,"2025-04-24T09:54:00.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848187,1745488440545,-1955.97,0.00046411,30,"2025-04-24T09:54:00.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848188,1745488440558,-648.58,0.00046411,30,"2025-04-24T09:54:00.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848189,1745488440571,-500.0,0.00046411,30,"2025-04-24T09:54:00.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848190,1745488440585,-500.0,0.00046411,30,"2025-04-24T09:54:00.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848191,1745488440597,-726.01,0.00046411,30,"2025-04-24T09:54:00.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848192,1745488440610,-2993.87,0.00046411,30,"2025-04-24T09:54:00.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848193,1745488440624,-666.64,0.00046411,7,"2025-04-24T09:54:00.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848194,1745488440637,-1474.99,0.00046411,30,"2025-04-24T09:54:00.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848195,1745488440650,-1955.97,0.00046411,30,"2025-04-24T09:54:00.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848196,1745488440663,-500.0,0.00046411,30,"2025-04-24T09:54:00.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848197,1745488440677,-500.0,0.00046411,30,"2025-04-24T09:54:00.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848198,1745488440690,-648.58,0.00046411,30,"2025-04-24T09:54:00.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848199,1745488440704,-726.01,0.00046411,30,"2025-04-24T09:54:00.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848200,1745488440716,-2993.87,0.00046411,30,"2025-04-24T09:54:00.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848201,1745488440729,-666.64,0.00046411,7,"2025-04-24T09:54:00.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848202,1745488440742,-1955.97,0.00046411,30,"2025-04-24T09:54:00.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848203,1745488440755,-1474.99,0.00046411,30,"2025-04-24T09:54:00.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848204,1745488440768,-500.0,0.00046411,30,"2025-04-24T09:54:00.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848205,1745488440782,-500.0,0.00046411,30,"2025-04-24T09:54:00.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848206,1745488440794,-726.01,0.00046411,30,"2025-04-24T09:54:00.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848207,1745488440807,-648.58,0.00046411,30,"2025-04-24T09:54:00.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848208,1745488440821,-666.64,0.00046411,7,"2025-04-24T09:54:00.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848209,1745488440835,-2993.87,0.00046411,30,"2025-04-24T09:54:00.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848210,1745488440849,-1955.97,0.00046411,30,"2025-04-24T09:54:00.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848211,1745488440862,-1474.99,0.00046411,30,"2025-04-24T09:54:00.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848212,1745488440875,-500.0,0.00046411,30,"2025-04-24T09:54:00.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848213,1745488441608,-500.0,0.00046411,30,"2025-04-24T09:54:01.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848214,1745488441636,-648.7,0.00046411,30,"2025-04-24T09:54:01.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848215,1745488441646,-726.01,0.00046411,30,"2025-04-24T09:54:01.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848216,1745488441656,-666.64,0.00046411,7,"2025-04-24T09:54:01.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848217,1745488441665,-2993.87,0.00046411,30,"2025-04-24T09:54:01.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848218,1745488441675,-500.0,0.00046411,30,"2025-04-24T09:54:01.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848219,1745488441684,-1955.97,0.00046411,30,"2025-04-24T09:54:01.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848220,1745488441694,-1474.99,0.00046411,30,"2025-04-24T09:54:01.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848221,1745488441704,-500.0,0.00046411,30,"2025-04-24T09:54:01.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848222,1745488441713,-500.0,0.00046411,30,"2025-04-24T09:54:01.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848223,1745488441723,-726.01,0.00046411,30,"2025-04-24T09:54:01.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848224,1745488441732,-2993.87,0.00046411,30,"2025-04-24T09:54:01.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848225,1745488441741,-608.12005856,0.00046411,30,"2025-04-24T09:54:01.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848226,1745488441751,-1474.99,0.00046411,30,"2025-04-24T09:54:01.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848227,1745488441761,-1956.14602602,0.00046411,30,"2025-04-24T09:54:01.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848228,1745488441775,-666.64,0.00046411,7,"2025-04-24T09:54:01.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848229,1745488441786,-500.0,0.00046411,30,"2025-04-24T09:54:01.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848230,1745488441796,-500.0,0.00046411,30,"2025-04-24T09:54:01.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848231,1745488441806,-726.01,0.00046411,30,"2025-04-24T09:54:01.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848232,1745488441815,-2993.87,0.00046411,30,"2025-04-24T09:54:01.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848233,1745488441825,-500.0,0.00046411,30,"2025-04-24T09:54:01.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848234,1745488441835,-666.64,0.00046411,7,"2025-04-24T09:54:01.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848235,1745488441844,-2801.24,0.00046411,30,"2025-04-24T09:54:01.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848236,1745488441858,-607.19322639,0.00046411,30,"2025-04-24T09:54:01.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848237,1745488441872,-726.01,0.00046411,30,"2025-04-24T09:54:01.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848238,1745488441883,-2994.10128408,0.00046411,30,"2025-04-24T09:54:01.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848239,1745488441893,-532.03488716,0.00046411,30,"2025-04-24T09:54:01.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848240,1745488441906,-500.0,0.00046411,30,"2025-04-24T09:54:01.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848241,1745488441916,-666.64,0.00046411,7,"2025-04-24T09:54:01.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848242,1745488441929,-2801.24,0.00046411,30,"2025-04-24T09:54:01.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848243,1745488441940,-1474.99,0.00046411,30,"2025-04-24T09:54:01.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848244,1745488441950,-726.21734009,0.00046411,30,"2025-04-24T09:54:01.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848245,1745488441960,-500.0,0.00046411,30,"2025-04-24T09:54:01.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848246,1745488441970,-666.64,0.00046411,7,"2025-04-24T09:54:01.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848247,1745488441980,-2801.24,0.00046411,30,"2025-04-24T09:54:01.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848248,1745488441990,-1474.99,0.00046411,30,"2025-04-24T09:54:01.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848249,1745488441999,-500.0,0.00046411,30,"2025-04-24T09:54:01.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848250,1745488442009,-666.64,0.00046411,7,"2025-04-24T09:54:02.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848251,1745488442019,-2801.24,0.00046411,30,"2025-04-24T09:54:02.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848252,1745488442028,-1474.99,0.00046411,30,"2025-04-24T09:54:02.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848253,1745488442038,-500.0,0.00046411,30,"2025-04-24T09:54:02.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848254,1745488442047,-500.0,0.00046411,30,"2025-04-24T09:54:02.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848255,1745488442056,-2801.24,0.00046411,30,"2025-04-24T09:54:02.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848256,1745488442066,-1474.99,0.00046411,30,"2025-04-24T09:54:02.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848257,1745488442076,-666.64,0.00046411,7,"2025-04-24T09:54:02.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848258,1745488442085,-500.0,0.00046411,30,"2025-04-24T09:54:02.085",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848259,1745488442095,-500.0,0.00046411,30,"2025-04-24T09:54:02.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848260,1745488442106,-2801.24,0.00046411,30,"2025-04-24T09:54:02.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848261,1745488442115,-1474.99,0.00046411,30,"2025-04-24T09:54:02.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848262,1745488442125,-500.0,0.00046411,30,"2025-04-24T09:54:02.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848263,1745488442135,-666.70108738,0.00046411,7,"2025-04-24T09:54:02.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848264,1745488442145,-500.0,0.00046411,30,"2025-04-24T09:54:02.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848265,1745488442155,-500.0,0.00046411,30,"2025-04-24T09:54:02.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848266,1745488442164,-2801.24,0.00046411,30,"2025-04-24T09:54:02.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848267,1745488442175,-1474.99,0.00046411,30,"2025-04-24T09:54:02.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848268,1745488442186,-500.0,0.00046411,30,"2025-04-24T09:54:02.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848269,1745488442196,-1489.25,0.00046411,30,"2025-04-24T09:54:02.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848270,1745488442206,-500.0,0.00046411,30,"2025-04-24T09:54:02.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848271,1745488442217,-2801.24,0.00046411,30,"2025-04-24T09:54:02.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848272,1745488442227,-500.0,0.00046411,30,"2025-04-24T09:54:02.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848273,1745488442237,-1474.99,0.00046411,30,"2025-04-24T09:54:02.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848274,1745488442247,-500.0,0.00046411,30,"2025-04-24T09:54:02.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848275,1745488442257,-1489.25,0.00046411,30,"2025-04-24T09:54:02.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848276,1745488442268,-500.0,0.00046411,30,"2025-04-24T09:54:02.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848277,1745488442278,-500.0,0.00046411,30,"2025-04-24T09:54:02.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848278,1745488442293,-2801.24,0.00046411,30,"2025-04-24T09:54:02.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848279,1745488442303,-500.0,0.00046411,30,"2025-04-24T09:54:02.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848280,1745488442312,-1474.99,0.00046411,30,"2025-04-24T09:54:02.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848281,1745488442322,-1489.25,0.00046411,30,"2025-04-24T09:54:02.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848282,1745488442333,-500.0,0.00046411,30,"2025-04-24T09:54:02.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848283,1745488442342,-500.0,0.00046411,30,"2025-04-24T09:54:02.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848284,1745488442352,-500.0,0.00046411,30,"2025-04-24T09:54:02.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848285,1745488442362,-500.0,0.00046411,30,"2025-04-24T09:54:02.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848286,1745488442373,-1474.99,0.00046411,30,"2025-04-24T09:54:02.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848287,1745488442383,-500.0,0.00046411,30,"2025-04-24T09:54:02.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848288,1745488442393,-1489.25,0.00046411,30,"2025-04-24T09:54:02.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848289,1745488442407,-2801.24,0.00046411,30,"2025-04-24T09:54:02.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848290,1745488442418,-500.0,0.00046411,30,"2025-04-24T09:54:02.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848291,1745488442428,-500.0,0.00046411,30,"2025-04-24T09:54:02.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848292,1745488442439,-500.0,0.00046411,30,"2025-04-24T09:54:02.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848293,1745488442449,-500.0,0.00046411,30,"2025-04-24T09:54:02.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848294,1745488442460,-500.0,0.00046411,30,"2025-04-24T09:54:02.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848295,1745488442470,-1489.25,0.00046411,30,"2025-04-24T09:54:02.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848296,1745488442480,-2801.24,0.00046411,30,"2025-04-24T09:54:02.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848297,1745488442491,-245.29373629,0.00046411,30,"2025-04-24T09:54:02.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848298,1745488442501,-500.0,0.00046411,30,"2025-04-24T09:54:02.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848299,1745488442511,-624.27533685,0.00046411,30,"2025-04-24T09:54:02.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848300,1745488442520,-500.0,0.00046411,30,"2025-04-24T09:54:02.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848301,1745488442530,-1489.25,0.00046411,30,"2025-04-24T09:54:02.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848302,1745488442541,-1474.99,0.00046411,30,"2025-04-24T09:54:02.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848303,1745488442551,-500.0,0.00046411,30,"2025-04-24T09:54:02.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848304,1745488442561,-1489.25,0.00046411,30,"2025-04-24T09:54:02.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848305,1745488442571,-500.0,0.00046411,30,"2025-04-24T09:54:02.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848306,1745488442580,-1474.99,0.00046411,30,"2025-04-24T09:54:02.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848307,1745488442590,-500.0,0.00046411,30,"2025-04-24T09:54:02.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848308,1745488442600,-2801.24,0.00046411,30,"2025-04-24T09:54:02.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848309,1745488442610,-1489.25,0.00046411,30,"2025-04-24T09:54:02.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848310,1745488442619,-500.0,0.00046411,30,"2025-04-24T09:54:02.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848311,1745488442629,-1474.99,0.00046411,30,"2025-04-24T09:54:02.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848312,1745488442639,-500.0,0.00046411,30,"2025-04-24T09:54:02.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848313,1745488442648,-2801.24,0.00046411,30,"2025-04-24T09:54:02.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848314,1745488442658,-1489.25,0.00046411,30,"2025-04-24T09:54:02.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848315,1745488442667,-500.0,0.00046411,30,"2025-04-24T09:54:02.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848316,1745488442676,-1120.24,0.00046411,30,"2025-04-24T09:54:02.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848317,1745488442686,-1474.99,0.00046411,30,"2025-04-24T09:54:02.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848318,1745488442695,-500.0,0.00046411,30,"2025-04-24T09:54:02.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848319,1745488442704,-2801.24,0.00046411,30,"2025-04-24T09:54:02.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848320,1745488442713,-500.0,0.00046411,30,"2025-04-24T09:54:02.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848321,1745488442722,-1489.25,0.00046411,30,"2025-04-24T09:54:02.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848322,1745488442733,-1120.24,0.00046411,30,"2025-04-24T09:54:02.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848323,1745488442742,-1474.99,0.00046411,30,"2025-04-24T09:54:02.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848324,1745488442752,-500.0,0.00046411,30,"2025-04-24T09:54:02.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848325,1745488442762,-500.0,0.00046411,30,"2025-04-24T09:54:02.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848326,1745488442772,-1489.25,0.00046411,30,"2025-04-24T09:54:02.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848327,1745488442781,-533.69337971,0.00046411,30,"2025-04-24T09:54:02.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848328,1745488442791,-1120.24,0.00046411,30,"2025-04-24T09:54:02.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848329,1745488442800,-500.0,0.00046411,30,"2025-04-24T09:54:02.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848330,1745488442810,-1474.99,0.00046411,30,"2025-04-24T09:54:02.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848331,1745488442820,-764.23,0.00046411,30,"2025-04-24T09:54:02.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848332,1745488442830,-1489.25,0.00046411,30,"2025-04-24T09:54:02.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848333,1745488442839,-554.42425766,0.00046411,30,"2025-04-24T09:54:02.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848334,1745488442849,-500.0,0.00046411,30,"2025-04-24T09:54:02.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848335,1745488442859,-1120.24,0.00046411,30,"2025-04-24T09:54:02.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848336,1745488442869,-926.93,0.00046411,30,"2025-04-24T09:54:02.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848337,1745488442879,-500.0,0.00046411,30,"2025-04-24T09:54:02.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848338,1745488442888,-1475.08053944,0.00046411,30,"2025-04-24T09:54:02.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848339,1745488442898,-1489.25,0.00046411,30,"2025-04-24T09:54:02.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848340,1745488442908,-764.23,0.00046411,30,"2025-04-24T09:54:02.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848341,1745488442918,-500.0,0.00046411,30,"2025-04-24T09:54:02.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848342,1745488442928,-1120.24,0.00046411,30,"2025-04-24T09:54:02.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848343,1745488442939,-500.0,0.00046411,30,"2025-04-24T09:54:02.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848344,1745488442951,-2801.24,0.00046411,30,"2025-04-24T09:54:02.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848345,1745488442962,-1489.25,0.00046411,30,"2025-04-24T09:54:02.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848346,1745488442972,-500.0,0.00046411,30,"2025-04-24T09:54:02.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848347,1745488442982,-500.0,0.00046411,30,"2025-04-24T09:54:02.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848348,1745488442992,-1120.24,0.00046411,30,"2025-04-24T09:54:02.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848349,1745488443003,-926.93,0.00046411,30,"2025-04-24T09:54:03.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848350,1745488443014,-500.0,0.00046411,30,"2025-04-24T09:54:03.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848351,1745488443025,-2801.24,0.00046411,30,"2025-04-24T09:54:03.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848352,1745488443035,-1489.25,0.00046411,30,"2025-04-24T09:54:03.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848353,1745488443045,-500.0,0.00046411,30,"2025-04-24T09:54:03.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848354,1745488443055,-500.0,0.00046411,30,"2025-04-24T09:54:03.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848355,1745488443066,-1120.24,0.00046411,30,"2025-04-24T09:54:03.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848356,1745488443076,-926.93,0.00046411,30,"2025-04-24T09:54:03.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848357,1745488443087,-764.23,0.00046411,30,"2025-04-24T09:54:03.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848358,1745488443096,-773.58,0.00046411,30,"2025-04-24T09:54:03.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848359,1745488443106,-500.0,0.00046411,30,"2025-04-24T09:54:03.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848360,1745488443116,-2801.24,0.00046411,30,"2025-04-24T09:54:03.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848361,1745488443126,-1489.25,0.00046411,30,"2025-04-24T09:54:03.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848362,1745488443136,-500.0,0.00046411,30,"2025-04-24T09:54:03.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848363,1745488443146,-1120.24,0.00046411,30,"2025-04-24T09:54:03.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848364,1745488443155,-926.93,0.00046411,30,"2025-04-24T09:54:03.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848365,1745488443165,-500.0,0.00046411,30,"2025-04-24T09:54:03.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848366,1745488443175,-764.23,0.00046411,30,"2025-04-24T09:54:03.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848367,1745488443185,-2801.24,0.00046411,30,"2025-04-24T09:54:03.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848368,1745488443196,-500.0,0.00046411,30,"2025-04-24T09:54:03.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848369,1745488443206,-1489.25,0.00046411,30,"2025-04-24T09:54:03.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848370,1745488443216,-1120.24,0.00046411,30,"2025-04-24T09:54:03.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848371,1745488443226,-500.0,0.00046411,30,"2025-04-24T09:54:03.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848372,1745488443237,-926.93,0.00046411,30,"2025-04-24T09:54:03.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848373,1745488443259,-764.23,0.00046411,30,"2025-04-24T09:54:03.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848374,1745488443280,-500.0,0.00046411,30,"2025-04-24T09:54:03.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848375,1745488443292,-2801.24,0.00046411,30,"2025-04-24T09:54:03.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848376,1745488443303,-773.58,0.00046411,30,"2025-04-24T09:54:03.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848377,1745488443314,-500.0,0.00046411,30,"2025-04-24T09:54:03.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848378,1745488443324,-1489.25,0.00046411,30,"2025-04-24T09:54:03.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848379,1745488443334,-500.0,0.00046411,30,"2025-04-24T09:54:03.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848380,1745488443344,-926.93,0.00046411,30,"2025-04-24T09:54:03.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848381,1745488443354,-1120.24,0.00046411,30,"2025-04-24T09:54:03.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848382,1745488443364,-507.46577348,0.00046411,30,"2025-04-24T09:54:03.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848383,1745488443375,-339.68862061,0.00046411,30,"2025-04-24T09:54:03.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848384,1745488443385,-764.23,0.00046411,30,"2025-04-24T09:54:03.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848385,1745488443396,-2801.24,0.00046411,30,"2025-04-24T09:54:03.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848386,1745488443408,-500.0,0.00046411,30,"2025-04-24T09:54:03.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848387,1745488443418,-1489.25,0.00046411,30,"2025-04-24T09:54:03.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848388,1745488443428,-773.58,0.00046411,30,"2025-04-24T09:54:03.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848389,1745488443439,-500.0,0.00046411,30,"2025-04-24T09:54:03.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848390,1745488443449,-926.93,0.00046411,30,"2025-04-24T09:54:03.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848391,1745488443460,-1120.24,0.00046411,30,"2025-04-24T09:54:03.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848392,1745488443470,-764.23,0.00046411,30,"2025-04-24T09:54:03.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848393,1745488443484,-2801.24,0.00046411,30,"2025-04-24T09:54:03.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848394,1745488443494,-500.0,0.00046411,30,"2025-04-24T09:54:03.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848395,1745488443504,-1489.25,0.00046411,30,"2025-04-24T09:54:03.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848396,1745488443514,-160.78025871,0.00046411,30,"2025-04-24T09:54:03.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848397,1745488443524,-926.93,0.00046411,30,"2025-04-24T09:54:03.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848398,1745488443534,-773.58,0.00046411,30,"2025-04-24T09:54:03.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848399,1745488443544,-764.23,0.00046411,30,"2025-04-24T09:54:03.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848400,1745488443554,-500.0,0.00046411,30,"2025-04-24T09:54:03.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848401,1745488443565,-500.0,0.00046411,30,"2025-04-24T09:54:03.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848402,1745488443575,-2801.24,0.00046411,30,"2025-04-24T09:54:03.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848403,1745488443585,-1489.25,0.00046411,30,"2025-04-24T09:54:03.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848404,1745488443595,-926.93,0.00046411,30,"2025-04-24T09:54:03.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848405,1745488443606,-764.23,0.00046411,30,"2025-04-24T09:54:03.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848406,1745488443616,-1120.24,0.00046411,30,"2025-04-24T09:54:03.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848407,1745488443626,-500.0,0.00046411,30,"2025-04-24T09:54:03.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848408,1745488443636,-500.0,0.00046411,30,"2025-04-24T09:54:03.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848409,1745488443647,-2801.24,0.00046411,30,"2025-04-24T09:54:03.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848410,1745488443656,-926.93,0.00046411,30,"2025-04-24T09:54:03.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848411,1745488443667,-764.23,0.00046411,30,"2025-04-24T09:54:03.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848412,1745488443677,-773.58,0.00046411,30,"2025-04-24T09:54:03.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848413,1745488443688,-1120.24,0.00046411,30,"2025-04-24T09:54:03.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848414,1745488443698,-500.0,0.00046411,30,"2025-04-24T09:54:03.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848415,1745488443709,-500.0,0.00046411,30,"2025-04-24T09:54:03.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848416,1745488443720,-926.93,0.00046411,30,"2025-04-24T09:54:03.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848417,1745488443731,-1489.25,0.00046411,30,"2025-04-24T09:54:03.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848418,1745488443742,-764.23,0.00046411,30,"2025-04-24T09:54:03.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848419,1745488443752,-773.58,0.00046411,30,"2025-04-24T09:54:03.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848420,1745488443762,-500.0,0.00046411,30,"2025-04-24T09:54:03.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848421,1745488443772,-1120.24,0.00046411,30,"2025-04-24T09:54:03.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848422,1745488443783,-926.93,0.00046411,30,"2025-04-24T09:54:03.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848423,1745488443793,-179.9278686,0.00046411,30,"2025-04-24T09:54:03.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848424,1745488443803,-764.23,0.00046411,30,"2025-04-24T09:54:03.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848425,1745488443812,-1489.25,0.00046411,30,"2025-04-24T09:54:03.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848426,1745488443823,-773.58,0.00046411,30,"2025-04-24T09:54:03.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848427,1745488443833,-500.0,0.00046411,30,"2025-04-24T09:54:03.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848428,1745488443843,-1120.24,0.00046411,30,"2025-04-24T09:54:03.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848429,1745488443854,-926.93,0.00046411,30,"2025-04-24T09:54:03.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848430,1745488443864,-764.23,0.00046411,30,"2025-04-24T09:54:03.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848431,1745488443874,-500.0,0.00046411,30,"2025-04-24T09:54:03.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848432,1745488443884,-500.0,0.00046411,5,"2025-04-24T09:54:03.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848433,1745488443894,-1120.24,0.00046411,30,"2025-04-24T09:54:03.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848434,1745488443903,-1489.45986072,0.00046411,30,"2025-04-24T09:54:03.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848435,1745488443913,-1036.1,0.00046411,30,"2025-04-24T09:54:03.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848436,1745488443923,-926.93,0.00046411,30,"2025-04-24T09:54:03.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848437,1745488443933,-764.23,0.00046411,30,"2025-04-24T09:54:03.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848438,1745488443946,-500.0,0.00046411,30,"2025-04-24T09:54:03.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848439,1745488443956,-773.58,0.00046411,30,"2025-04-24T09:54:03.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848440,1745488443966,-500.0,0.00046411,5,"2025-04-24T09:54:03.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848441,1745488443976,-1120.24,0.00046411,30,"2025-04-24T09:54:03.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848442,1745488443986,-926.93,0.00046411,30,"2025-04-24T09:54:03.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848443,1745488443997,-764.23,0.00046411,30,"2025-04-24T09:54:03.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848444,1745488444007,-500.0,0.00046411,30,"2025-04-24T09:54:04.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848445,1745488444016,-773.58,0.00046411,30,"2025-04-24T09:54:04.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848446,1745488444026,-500.0,0.00046411,5,"2025-04-24T09:54:04.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848447,1745488444036,-1036.1,0.00046411,30,"2025-04-24T09:54:04.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848448,1745488444046,-1120.24,0.00046411,30,"2025-04-24T09:54:04.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848449,1745488444055,-926.93,0.00046411,30,"2025-04-24T09:54:04.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848450,1745488444065,-500.0,0.00046411,30,"2025-04-24T09:54:04.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848451,1745488444076,-764.23,0.00046411,30,"2025-04-24T09:54:04.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848452,1745488444086,-500.0,0.00046411,5,"2025-04-24T09:54:04.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848453,1745488444096,-773.58,0.00046411,30,"2025-04-24T09:54:04.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848454,1745488444106,-1036.1,0.00046411,30,"2025-04-24T09:54:04.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848455,1745488444115,-1120.24,0.00046411,30,"2025-04-24T09:54:04.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848456,1745488444126,-926.93,0.00046411,30,"2025-04-24T09:54:04.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848457,1745488444136,-500.0,0.00046411,30,"2025-04-24T09:54:04.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848458,1745488444146,-500.0,0.00046411,5,"2025-04-24T09:54:04.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848459,1745488444156,-773.58,0.00046411,30,"2025-04-24T09:54:04.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848460,1745488444166,-764.23,0.00046411,30,"2025-04-24T09:54:04.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848461,1745488444177,-1036.1,0.00046411,30,"2025-04-24T09:54:04.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848462,1745488444189,-1120.24,0.00046411,30,"2025-04-24T09:54:04.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848463,1745488444200,-926.93,0.00046411,30,"2025-04-24T09:54:04.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848464,1745488444210,-500.0,0.00046411,30,"2025-04-24T09:54:04.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848465,1745488444222,-764.23,0.00046411,30,"2025-04-24T09:54:04.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848466,1745488444233,-773.58,0.00046411,30,"2025-04-24T09:54:04.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848467,1745488444243,-1036.1,0.00046411,30,"2025-04-24T09:54:04.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848468,1745488444254,-1120.24,0.00046411,30,"2025-04-24T09:54:04.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848469,1745488444265,-500.0,0.00046411,5,"2025-04-24T09:54:04.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848470,1745488444277,-926.93,0.00046411,30,"2025-04-24T09:54:04.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848471,1745488444287,-500.0,0.00046411,30,"2025-04-24T09:54:04.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848472,1745488444298,-773.58,0.00046411,30,"2025-04-24T09:54:04.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848473,1745488444309,-764.23,0.00046411,30,"2025-04-24T09:54:04.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848474,1745488444319,-1036.1,0.00046411,30,"2025-04-24T09:54:04.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848475,1745488444330,-1120.24,0.00046411,30,"2025-04-24T09:54:04.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848476,1745488444688,-500.0,0.00046411,5,"2025-04-24T09:54:04.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848477,1745488444698,-500.0,0.00046411,30,"2025-04-24T09:54:04.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848478,1745488444708,-773.58,0.00046411,30,"2025-04-24T09:54:04.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848479,1745488444719,-926.93,0.00046411,30,"2025-04-24T09:54:04.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848480,1745488444731,-764.23,0.00046411,30,"2025-04-24T09:54:04.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848481,1745488444742,-1120.24,0.00046411,30,"2025-04-24T09:54:04.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848482,1745488444754,-1036.1,0.00046411,30,"2025-04-24T09:54:04.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848483,1745488444765,-500.0,0.00046411,5,"2025-04-24T09:54:04.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848484,1745488444775,-486.12359277,0.00046411,30,"2025-04-24T09:54:04.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848485,1745488444785,-773.58,0.00046411,30,"2025-04-24T09:54:04.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848486,1745488444794,-764.23,0.00046411,30,"2025-04-24T09:54:04.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848487,1745488444804,-400.0,0.00046411,5,"2025-04-24T09:54:04.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848488,1745488444814,-1120.42983537,0.00046411,30,"2025-04-24T09:54:04.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848489,1745488444823,-1036.1,0.00046411,30,"2025-04-24T09:54:04.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848490,1745488444832,-926.93,0.00046411,30,"2025-04-24T09:54:04.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848491,1745488444842,-773.58,0.00046411,30,"2025-04-24T09:54:04.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848492,1745488444852,-500.0,0.00046411,30,"2025-04-24T09:54:04.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848493,1745488444863,-764.23,0.00046411,30,"2025-04-24T09:54:04.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848494,1745488444873,-1036.1,0.00046411,30,"2025-04-24T09:54:04.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848495,1745488444883,-926.93,0.00046411,30,"2025-04-24T09:54:04.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848496,1745488444892,-523.25302089,0.00046411,30,"2025-04-24T09:54:04.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848497,1745488444902,-773.58,0.00046411,30,"2025-04-24T09:54:04.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848498,1745488444912,-764.23,0.00046411,30,"2025-04-24T09:54:04.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848499,1745488444922,-1036.1,0.00046411,30,"2025-04-24T09:54:04.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848500,1745488444932,-2801.38012175,0.00046411,30,"2025-04-24T09:54:04.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848501,1745488444943,-926.93,0.00046411,30,"2025-04-24T09:54:04.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848502,1745488444953,-773.58,0.00046411,30,"2025-04-24T09:54:04.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848503,1745488444963,-1036.1,0.00046411,30,"2025-04-24T09:54:04.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848504,1745488444972,-764.38899961,0.00046411,30,"2025-04-24T09:54:04.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848505,1745488444983,-927.05772759,0.00046411,30,"2025-04-24T09:54:04.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848506,1745488444993,-773.58,0.00046411,30,"2025-04-24T09:54:04.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848507,1745488445004,-1036.1,0.00046411,30,"2025-04-24T09:54:05.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848508,1745488445014,-773.58,0.00046411,30,"2025-04-24T09:54:05.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848509,1745488445024,-1036.1,0.00046411,30,"2025-04-24T09:54:05.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848510,1745488445035,-161.42466515,0.00046411,30,"2025-04-24T09:54:05.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848511,1745488445045,-773.58,0.00046411,30,"2025-04-24T09:54:05.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848512,1745488445055,-1036.1,0.00046411,30,"2025-04-24T09:54:05.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848513,1745488445064,-773.58,0.00046411,30,"2025-04-24T09:54:05.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848514,1745488445074,-1036.1,0.00046411,30,"2025-04-24T09:54:05.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848515,1745488445084,-500.0,0.00046411,30,"2025-04-24T09:54:05.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848516,1745488445094,-500.0,0.00046411,30,"2025-04-24T09:54:05.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848517,1745488445104,-773.58,0.00046411,30,"2025-04-24T09:54:05.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848518,1745488445114,-1036.1,0.00046411,30,"2025-04-24T09:54:05.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848519,1745488445125,-500.0,0.00046411,30,"2025-04-24T09:54:05.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848520,1745488445135,-500.0,0.00046411,30,"2025-04-24T09:54:05.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848521,1745488445145,-773.71104325,0.00046411,30,"2025-04-24T09:54:05.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848522,1745488445155,-1036.1,0.00046411,30,"2025-04-24T09:54:05.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848523,1745488445165,-500.0,0.00046411,30,"2025-04-24T09:54:05.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848524,1745488445175,-486.23784551,0.00046411,30,"2025-04-24T09:54:05.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848525,1745488445185,-2106.98,0.00046411,30,"2025-04-24T09:54:05.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848526,1745488445196,-500.0,0.00046411,30,"2025-04-24T09:54:05.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848527,1745488445207,-1036.1,0.00046411,30,"2025-04-24T09:54:05.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848528,1745488445217,-2106.98,0.00046411,30,"2025-04-24T09:54:05.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848529,1745488445227,-527.21722953,0.00046411,30,"2025-04-24T09:54:05.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848530,1745488445237,-279.23461244,0.00046411,30,"2025-04-24T09:54:05.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848531,1745488445247,-500.0,0.00046411,30,"2025-04-24T09:54:05.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848532,1745488445256,-500.0,0.00046411,30,"2025-04-24T09:54:05.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848533,1745488445267,-1036.1,0.00046411,30,"2025-04-24T09:54:05.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848534,1745488445277,-562.26,0.00046411,30,"2025-04-24T09:54:05.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848535,1745488445287,-2106.98,0.00046411,30,"2025-04-24T09:54:05.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848536,1745488445297,-1036.1,0.00046411,30,"2025-04-24T09:54:05.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848537,1745488445307,-500.0,0.00046411,30,"2025-04-24T09:54:05.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848538,1745488445316,-562.26,0.00046411,30,"2025-04-24T09:54:05.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848539,1745488445326,-500.0,0.00046411,30,"2025-04-24T09:54:05.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848540,1745488445336,-2106.98,0.00046411,30,"2025-04-24T09:54:05.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848541,1745488445345,-500.0,0.00046411,30,"2025-04-24T09:54:05.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848542,1745488445355,-562.26,0.00046411,30,"2025-04-24T09:54:05.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848543,1745488445364,-1036.1,0.00046411,30,"2025-04-24T09:54:05.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848544,1745488445374,-543.50724083,0.00046411,30,"2025-04-24T09:54:05.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848545,1745488445384,-500.0,0.00046411,30,"2025-04-24T09:54:05.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848546,1745488445394,-562.26,0.00046411,30,"2025-04-24T09:54:05.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848547,1745488445407,-500.0,0.00046411,30,"2025-04-24T09:54:05.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848548,1745488445416,-500.0,0.00046411,30,"2025-04-24T09:54:05.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848549,1745488445426,-2106.98,0.00046411,30,"2025-04-24T09:54:05.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848550,1745488445436,-562.26,0.00046411,30,"2025-04-24T09:54:05.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848551,1745488445448,-500.0,0.00046411,30,"2025-04-24T09:54:05.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848552,1745488445458,-500.0,0.00046411,30,"2025-04-24T09:54:05.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848553,1745488445468,-1036.1,0.00046411,30,"2025-04-24T09:54:05.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848554,1745488445481,-562.26,0.00046411,30,"2025-04-24T09:54:05.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848555,1745488445491,-500.0,0.00046411,30,"2025-04-24T09:54:05.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848556,1745488445501,-595.59382974,0.00046411,30,"2025-04-24T09:54:05.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848557,1745488445511,-2106.98,0.00046411,30,"2025-04-24T09:54:05.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848558,1745488445520,-500.0,0.00046411,30,"2025-04-24T09:54:05.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848559,1745488445531,-1036.1,0.00046411,30,"2025-04-24T09:54:05.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848560,1745488445541,-562.26,0.00046411,30,"2025-04-24T09:54:05.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848561,1745488445550,-2106.98,0.00046411,30,"2025-04-24T09:54:05.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848562,1745488445560,-1036.11502322,0.00046411,30,"2025-04-24T09:54:05.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848563,1745488445570,-500.0,0.00046411,30,"2025-04-24T09:54:05.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848564,1745488445579,-500.0,0.00046411,30,"2025-04-24T09:54:05.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848565,1745488445589,-562.26,0.00046411,30,"2025-04-24T09:54:05.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848566,1745488445599,-2106.98,0.00046411,30,"2025-04-24T09:54:05.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848567,1745488445610,-500.0,0.00046411,30,"2025-04-24T09:54:05.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848568,1745488445621,-500.0,0.00046411,30,"2025-04-24T09:54:05.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848569,1745488445631,-562.26,0.00046411,30,"2025-04-24T09:54:05.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848570,1745488445641,-500.0,0.00046411,30,"2025-04-24T09:54:05.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848571,1745488445653,-2106.98,0.00046411,30,"2025-04-24T09:54:05.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848572,1745488445663,-500.0,0.00046411,30,"2025-04-24T09:54:05.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848573,1745488445673,-562.26,0.00046411,30,"2025-04-24T09:54:05.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848574,1745488445683,-500.0,0.00046411,30,"2025-04-24T09:54:05.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848575,1745488445694,-2049.95,0.00046411,30,"2025-04-24T09:54:05.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848576,1745488445704,-2106.98,0.00046411,30,"2025-04-24T09:54:05.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848577,1745488445713,-500.0,0.00046411,30,"2025-04-24T09:54:05.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848578,1745488445724,-500.0,0.00046411,30,"2025-04-24T09:54:05.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848579,1745488445734,-2049.95,0.00046411,30,"2025-04-24T09:54:05.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848580,1745488445744,-2106.98,0.00046411,30,"2025-04-24T09:54:05.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848581,1745488445754,-500.0,0.00046411,30,"2025-04-24T09:54:05.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848582,1745488445764,-562.26,0.00046411,30,"2025-04-24T09:54:05.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848583,1745488445773,-2049.95,0.00046411,30,"2025-04-24T09:54:05.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848584,1745488445783,-3124.64,0.00046411,30,"2025-04-24T09:54:05.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848585,1745488445793,-2106.98,0.00046411,30,"2025-04-24T09:54:05.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848586,1745488445802,-500.0,0.00046411,30,"2025-04-24T09:54:05.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848587,1745488445812,-562.26,0.00046411,30,"2025-04-24T09:54:05.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848588,1745488445822,-2049.95,0.00046411,30,"2025-04-24T09:54:05.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848589,1745488445832,-866.44,0.00046411,30,"2025-04-24T09:54:05.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848590,1745488445842,-3124.64,0.00046411,30,"2025-04-24T09:54:05.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848591,1745488445851,-2106.98,0.00046411,30,"2025-04-24T09:54:05.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848592,1745488445861,-500.0,0.00046411,30,"2025-04-24T09:54:05.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848593,1745488445871,-562.26,0.00046411,30,"2025-04-24T09:54:05.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848594,1745488445881,-2049.95,0.00046411,30,"2025-04-24T09:54:05.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848595,1745488445891,-3124.64,0.00046411,30,"2025-04-24T09:54:05.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848596,1745488445901,-866.44,0.00046411,30,"2025-04-24T09:54:05.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848597,1745488445912,-2106.98,0.00046411,30,"2025-04-24T09:54:05.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848598,1745488445921,-557.00148803,0.00046411,30,"2025-04-24T09:54:05.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848599,1745488445931,-500.0,0.00046411,30,"2025-04-24T09:54:05.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848600,1745488445943,-562.26,0.00046411,30,"2025-04-24T09:54:05.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848601,1745488445953,-3124.64,0.00046411,30,"2025-04-24T09:54:05.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848602,1745488445962,-2049.95,0.00046411,30,"2025-04-24T09:54:05.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848603,1745488445973,-2106.98,0.00046411,30,"2025-04-24T09:54:05.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848604,1745488445983,-866.44,0.00046411,30,"2025-04-24T09:54:05.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848605,1745488445993,-500.0,0.00046411,30,"2025-04-24T09:54:05.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848606,1745488446003,-562.26,0.00046411,30,"2025-04-24T09:54:06.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848607,1745488446013,-2049.95,0.00046411,30,"2025-04-24T09:54:06.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848608,1745488446024,-2106.98,0.00046411,30,"2025-04-24T09:54:06.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848609,1745488446035,-3124.64,0.00046411,30,"2025-04-24T09:54:06.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848610,1745488446045,-866.44,0.00046411,30,"2025-04-24T09:54:06.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848611,1745488446056,-546.73597996,0.00046411,30,"2025-04-24T09:54:06.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848612,1745488446066,-583.22149554,0.00046411,30,"2025-04-24T09:54:06.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848613,1745488446076,-1034.8,0.00046411,30,"2025-04-24T09:54:06.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848614,1745488446086,-562.26,0.00046411,30,"2025-04-24T09:54:06.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848615,1745488446096,-2106.98,0.00046411,30,"2025-04-24T09:54:06.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848616,1745488446106,-3124.64,0.00046411,30,"2025-04-24T09:54:06.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848617,1745488446116,-866.44,0.00046411,30,"2025-04-24T09:54:06.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848618,1745488446127,-1034.8,0.00046411,30,"2025-04-24T09:54:06.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848619,1745488446137,-562.26,0.00046411,30,"2025-04-24T09:54:06.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848620,1745488446147,-3124.64,0.00046411,30,"2025-04-24T09:54:06.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848621,1745488446157,-2106.98,0.00046411,30,"2025-04-24T09:54:06.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848622,1745488446167,-2049.95,0.00046411,30,"2025-04-24T09:54:06.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848623,1745488446177,-562.26,0.00046411,30,"2025-04-24T09:54:06.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848624,1745488446187,-2106.98,0.00046411,30,"2025-04-24T09:54:06.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848625,1745488446197,-2049.95,0.00046411,30,"2025-04-24T09:54:06.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848626,1745488446208,-866.44,0.00046411,30,"2025-04-24T09:54:06.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848627,1745488446218,-562.26,0.00046411,30,"2025-04-24T09:54:06.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848628,1745488446228,-1034.8,0.00046411,30,"2025-04-24T09:54:06.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848629,1745488446238,-2106.98,0.00046411,30,"2025-04-24T09:54:06.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848630,1745488446248,-2049.95,0.00046411,30,"2025-04-24T09:54:06.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848631,1745488446258,-866.44,0.00046411,30,"2025-04-24T09:54:06.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848632,1745488446268,-545.11,0.00046411,30,"2025-04-24T09:54:06.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848633,1745488446278,-562.26,0.00046411,30,"2025-04-24T09:54:06.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848634,1745488446289,-2106.98,0.00046411,30,"2025-04-24T09:54:06.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848635,1745488446299,-1034.8,0.00046411,30,"2025-04-24T09:54:06.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848636,1745488446309,-2049.95,0.00046411,30,"2025-04-24T09:54:06.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848637,1745488446318,-866.44,0.00046411,30,"2025-04-24T09:54:06.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848638,1745488446328,-562.26,0.00046411,30,"2025-04-24T09:54:06.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848639,1745488446338,-2106.98,0.00046411,30,"2025-04-24T09:54:06.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848640,1745488446348,-1034.8,0.00046411,30,"2025-04-24T09:54:06.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848641,1745488446358,-545.11,0.00046411,30,"2025-04-24T09:54:06.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848642,1745488446368,-500.0,0.00046411,30,"2025-04-24T09:54:06.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848643,1745488446377,-2049.95,0.00046411,30,"2025-04-24T09:54:06.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848644,1745488446387,-866.44,0.00046411,30,"2025-04-24T09:54:06.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848645,1745488446399,-562.26,0.00046411,30,"2025-04-24T09:54:06.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848646,1745488446409,-545.11,0.00046411,30,"2025-04-24T09:54:06.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848647,1745488446418,-1034.8,0.00046411,30,"2025-04-24T09:54:06.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848648,1745488446428,-500.0,0.00046411,30,"2025-04-24T09:54:06.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848649,1745488446440,-2049.95,0.00046411,30,"2025-04-24T09:54:06.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848650,1745488446450,-866.44,0.00046411,30,"2025-04-24T09:54:06.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848651,1745488446461,-500.0,0.00046411,30,"2025-04-24T09:54:06.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848652,1745488446472,-562.26,0.00046411,30,"2025-04-24T09:54:06.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848653,1745488446483,-545.11,0.00046411,30,"2025-04-24T09:54:06.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848654,1745488446499,-1034.8,0.00046411,30,"2025-04-24T09:54:06.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848655,1745488446510,-2106.98,0.00046411,30,"2025-04-24T09:54:06.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848656,1745488446521,-500.0,0.00046411,30,"2025-04-24T09:54:06.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848657,1745488446532,-866.44,0.00046411,30,"2025-04-24T09:54:06.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848658,1745488446543,-2049.95,0.00046411,30,"2025-04-24T09:54:06.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848659,1745488446554,-500.0,0.00046411,30,"2025-04-24T09:54:06.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848660,1745488446566,-562.41,0.00046411,30,"2025-04-24T09:54:06.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848661,1745488446576,-545.11,0.00046411,30,"2025-04-24T09:54:06.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848662,1745488446586,-1034.8,0.00046411,30,"2025-04-24T09:54:06.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848663,1745488446597,-500.0,0.00046411,30,"2025-04-24T09:54:06.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848664,1745488446608,-2107.00586865,0.00046411,30,"2025-04-24T09:54:06.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848665,1745488446620,-2049.95,0.00046411,30,"2025-04-24T09:54:06.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848666,1745488446630,-500.0,0.00046411,30,"2025-04-24T09:54:06.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848667,1745488446643,-545.11,0.00046411,30,"2025-04-24T09:54:06.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848668,1745488446654,-1034.8,0.00046411,30,"2025-04-24T09:54:06.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848669,1745488446664,-1394.81,0.00046411,30,"2025-04-24T09:54:06.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848670,1745488446674,-500.0,0.00046411,30,"2025-04-24T09:54:06.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848671,1745488446685,-2049.95,0.00046411,30,"2025-04-24T09:54:06.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848672,1745488446699,-545.11,0.00046411,30,"2025-04-24T09:54:06.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848673,1745488446709,-500.0,0.00046411,30,"2025-04-24T09:54:06.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848674,1745488446720,-866.44,0.00046411,30,"2025-04-24T09:54:06.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848675,1745488446730,-1394.81,0.00046411,30,"2025-04-24T09:54:06.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848676,1745488446741,-500.0,0.00046411,30,"2025-04-24T09:54:06.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848677,1745488446752,-1034.8,0.00046411,30,"2025-04-24T09:54:06.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848678,1745488446762,-2049.95,0.00046411,30,"2025-04-24T09:54:06.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848679,1745488446772,-545.11,0.00046411,30,"2025-04-24T09:54:06.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848680,1745488446783,-500.0,0.00046411,30,"2025-04-24T09:54:06.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848681,1745488446793,-866.44,0.00046411,30,"2025-04-24T09:54:06.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848682,1745488446804,-1394.81,0.00046411,30,"2025-04-24T09:54:06.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848683,1745488446814,-500.0,0.00046411,30,"2025-04-24T09:54:06.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848684,1745488446824,-1034.8,0.00046411,30,"2025-04-24T09:54:06.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848685,1745488446835,-2049.95,0.00046411,30,"2025-04-24T09:54:06.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848686,1745488446845,-545.11,0.00046411,30,"2025-04-24T09:54:06.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848687,1745488446855,-500.0,0.00046411,30,"2025-04-24T09:54:06.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848688,1745488446865,-1394.81,0.00046411,30,"2025-04-24T09:54:06.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848689,1745488446876,-500.0,0.00046411,30,"2025-04-24T09:54:06.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848690,1745488446886,-2049.95,0.00046411,30,"2025-04-24T09:54:06.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848691,1745488446896,-545.11,0.00046411,30,"2025-04-24T09:54:06.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848692,1745488446907,-500.0,0.00046411,30,"2025-04-24T09:54:06.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848693,1745488446917,-500.0,0.00046411,30,"2025-04-24T09:54:06.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848694,1745488446928,-1394.81,0.00046411,30,"2025-04-24T09:54:06.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848695,1745488446943,-1034.8,0.00046411,30,"2025-04-24T09:54:06.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848696,1745488446954,-866.44,0.00046411,30,"2025-04-24T09:54:06.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848697,1745488446964,-2049.95,0.00046411,30,"2025-04-24T09:54:06.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848698,1745488446974,-545.11,0.00046411,30,"2025-04-24T09:54:06.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848699,1745488446984,-500.0,0.00046411,30,"2025-04-24T09:54:06.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848700,1745488446994,-500.0,0.00046411,30,"2025-04-24T09:54:06.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848701,1745488447005,-1034.8,0.00046411,30,"2025-04-24T09:54:07.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848702,1745488447015,-1394.81,0.00046411,30,"2025-04-24T09:54:07.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848703,1745488447027,-866.44,0.00046411,30,"2025-04-24T09:54:07.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848704,1745488447037,-2049.95,0.00046411,30,"2025-04-24T09:54:07.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848705,1745488447048,-545.11,0.00046411,30,"2025-04-24T09:54:07.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848706,1745488447060,-500.0,0.00046411,30,"2025-04-24T09:54:07.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848707,1745488447071,-500.0,0.00046411,30,"2025-04-24T09:54:07.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848708,1745488447081,-500.0,0.00046411,30,"2025-04-24T09:54:07.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848709,1745488447091,-1394.81,0.00046411,30,"2025-04-24T09:54:07.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848710,1745488447101,-866.44,0.00046411,30,"2025-04-24T09:54:07.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848711,1745488447112,-1034.8,0.00046411,30,"2025-04-24T09:54:07.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848712,1745488447122,-545.11,0.00046411,30,"2025-04-24T09:54:07.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848713,1745488447132,-2049.95,0.00046411,30,"2025-04-24T09:54:07.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848714,1745488447142,-500.0,0.00046411,30,"2025-04-24T09:54:07.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848715,1745488447154,-383.65501546,0.00046411,30,"2025-04-24T09:54:07.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848716,1745488447164,-500.0,0.00046411,30,"2025-04-24T09:54:07.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848717,1745488447175,-866.44,0.00046411,30,"2025-04-24T09:54:07.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848718,1745488447187,-1034.8,0.00046411,30,"2025-04-24T09:54:07.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848719,1745488447198,-1394.81,0.00046411,30,"2025-04-24T09:54:07.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848720,1745488447208,-545.11,0.00046411,30,"2025-04-24T09:54:07.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848721,1745488447219,-2049.95,0.00046411,30,"2025-04-24T09:54:07.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848722,1745488447229,-500.0,0.00046411,30,"2025-04-24T09:54:07.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848723,1745488447239,-500.0,0.00046411,30,"2025-04-24T09:54:07.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848724,1745488447250,-1394.81,0.00046411,30,"2025-04-24T09:54:07.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848725,1745488447260,-1034.8,0.00046411,30,"2025-04-24T09:54:07.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848726,1745488447270,-2050.03835287,0.00046411,30,"2025-04-24T09:54:07.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848727,1745488447281,-500.0,0.00046411,30,"2025-04-24T09:54:07.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848728,1745488447291,-545.11,0.00046411,30,"2025-04-24T09:54:07.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848729,1745488447301,-866.44,0.00046411,30,"2025-04-24T09:54:07.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848730,1745488447311,-500.0,0.00046411,30,"2025-04-24T09:54:07.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848731,1745488447321,-1034.8,0.00046411,30,"2025-04-24T09:54:07.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848732,1745488447581,-500.0,0.00046411,30,"2025-04-24T09:54:07.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848733,1745488447594,-545.11,0.00046411,30,"2025-04-24T09:54:07.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848734,1745488447604,-866.44,0.00046411,30,"2025-04-24T09:54:07.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848735,1745488447614,-293.48435894,0.00046411,30,"2025-04-24T09:54:07.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848736,1745488447624,-1034.8,0.00046411,30,"2025-04-24T09:54:07.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848737,1745488447634,-1394.81,0.00046411,30,"2025-04-24T09:54:07.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848738,1745488447644,-500.0,0.00046411,30,"2025-04-24T09:54:07.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848739,1745488447654,-866.44,0.00046411,30,"2025-04-24T09:54:07.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848740,1745488447664,-545.11,0.00046411,30,"2025-04-24T09:54:07.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848741,1745488447673,-1034.8,0.00046411,30,"2025-04-24T09:54:07.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848742,1745488447682,-500.0,0.00046411,30,"2025-04-24T09:54:07.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848743,1745488447693,-866.44,0.00046411,30,"2025-04-24T09:54:07.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848744,1745488447704,-1394.81,0.00046411,30,"2025-04-24T09:54:07.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848745,1745488447715,-500.0,0.00046411,30,"2025-04-24T09:54:07.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848746,1745488447725,-500.0,0.00046411,30,"2025-04-24T09:54:07.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848747,1745488447734,-866.44,0.00046411,30,"2025-04-24T09:54:07.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848748,1745488447746,-1034.8,0.00046411,30,"2025-04-24T09:54:07.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848749,1745488447763,-1394.81,0.00046411,30,"2025-04-24T09:54:07.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848750,1745488447773,-500.0,0.00046411,30,"2025-04-24T09:54:07.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848751,1745488447784,-866.44,0.00046411,30,"2025-04-24T09:54:07.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848752,1745488447794,-545.11,0.00046411,30,"2025-04-24T09:54:07.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848753,1745488447804,-500.0,0.00046411,30,"2025-04-24T09:54:07.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848754,1745488447814,-1034.8,0.00046411,30,"2025-04-24T09:54:07.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848755,1745488447824,-508.35,0.00046411,30,"2025-04-24T09:54:07.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848756,1745488447834,-1394.81,0.00046411,30,"2025-04-24T09:54:07.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848757,1745488447844,-500.0,0.00046411,30,"2025-04-24T09:54:07.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848758,1745488447853,-866.54855895,0.00046411,30,"2025-04-24T09:54:07.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848759,1745488447864,-500.0,0.00046411,30,"2025-04-24T09:54:07.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848760,1745488447874,-1034.8,0.00046411,30,"2025-04-24T09:54:07.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848761,1745488447884,-1394.81,0.00046411,30,"2025-04-24T09:54:07.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848762,1745488447894,-508.35,0.00046411,30,"2025-04-24T09:54:07.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848763,1745488447905,-500.0,0.00046411,30,"2025-04-24T09:54:07.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848764,1745488447915,-1034.8,0.00046411,30,"2025-04-24T09:54:07.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848765,1745488447925,-1394.81,0.00046411,30,"2025-04-24T09:54:07.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848766,1745488447934,-508.35,0.00046411,30,"2025-04-24T09:54:07.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848767,1745488447945,-1218.24,0.00046411,30,"2025-04-24T09:54:07.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848768,1745488447956,-504.70140473,0.00046411,30,"2025-04-24T09:54:07.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848769,1745488447966,-1035.00033922,0.00046411,30,"2025-04-24T09:54:07.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848770,1745488447976,-500.0,0.00046411,30,"2025-04-24T09:54:07.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848771,1745488447985,-1394.81,0.00046411,30,"2025-04-24T09:54:07.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848772,1745488447995,-508.35,0.00046411,30,"2025-04-24T09:54:07.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848773,1745488448005,-1218.24,0.00046411,30,"2025-04-24T09:54:08.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848774,1745488448016,-500.0,0.00046411,30,"2025-04-24T09:54:08.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848775,1745488448026,-500.0,0.00046411,30,"2025-04-24T09:54:08.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848776,1745488448036,-508.35,0.00046411,30,"2025-04-24T09:54:08.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848777,1745488448045,-1218.24,0.00046411,30,"2025-04-24T09:54:08.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848778,1745488448055,-1394.81,0.00046411,30,"2025-04-24T09:54:08.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848779,1745488448066,-500.0,0.00046411,30,"2025-04-24T09:54:08.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848780,1745488448076,-500.0,0.00046411,30,"2025-04-24T09:54:08.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848781,1745488448086,-1218.24,0.00046411,30,"2025-04-24T09:54:08.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848782,1745488448096,-508.35,0.00046411,30,"2025-04-24T09:54:08.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848783,1745488448106,-500.0,0.00046411,30,"2025-04-24T09:54:08.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848784,1745488448116,-500.0,0.00046411,30,"2025-04-24T09:54:08.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848785,1745488448126,-1218.24,0.00046411,30,"2025-04-24T09:54:08.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848786,1745488448136,-508.35,0.00046411,30,"2025-04-24T09:54:08.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848787,1745488448145,-1394.81,0.00046411,30,"2025-04-24T09:54:08.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848788,1745488448155,-500.0,0.00046411,30,"2025-04-24T09:54:08.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848789,1745488448166,-500.0,0.00046411,30,"2025-04-24T09:54:08.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848790,1745488448175,-1218.24,0.00046411,30,"2025-04-24T09:54:08.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848791,1745488448185,-508.35,0.00046411,30,"2025-04-24T09:54:08.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848792,1745488448196,-500.0,0.00046411,30,"2025-04-24T09:54:08.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848793,1745488448212,-1394.81,0.00046411,30,"2025-04-24T09:54:08.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848794,1745488448222,-500.0,0.00046411,30,"2025-04-24T09:54:08.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848795,1745488448232,-1218.24,0.00046411,30,"2025-04-24T09:54:08.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848796,1745488448243,-508.35,0.00046411,30,"2025-04-24T09:54:08.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848797,1745488448253,-500.0,0.00046411,30,"2025-04-24T09:54:08.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848798,1745488448263,-1394.81,0.00046411,30,"2025-04-24T09:54:08.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848799,1745488448272,-508.35,0.00046411,30,"2025-04-24T09:54:08.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848800,1745488448281,-1218.24,0.00046411,30,"2025-04-24T09:54:08.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848801,1745488448291,-500.0,0.00046411,30,"2025-04-24T09:54:08.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848802,1745488448301,-1394.81,0.00046411,30,"2025-04-24T09:54:08.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848803,1745488448313,-500.0,0.00046411,30,"2025-04-24T09:54:08.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848804,1745488448326,-1218.24,0.00046411,30,"2025-04-24T09:54:08.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848805,1745488448336,-508.35,0.00046411,30,"2025-04-24T09:54:08.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848806,1745488448346,-500.0,0.00046411,30,"2025-04-24T09:54:08.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848807,1745488448356,-1394.81,0.00046411,30,"2025-04-24T09:54:08.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848808,1745488448366,-500.0,0.00046411,30,"2025-04-24T09:54:08.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848809,1745488448376,-1218.24,0.00046411,30,"2025-04-24T09:54:08.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848810,1745488448386,-508.35,0.00046411,30,"2025-04-24T09:54:08.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848811,1745488448396,-156.26647235,0.00046411,30,"2025-04-24T09:54:08.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848812,1745488448410,-1394.81,0.00046411,30,"2025-04-24T09:54:08.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848813,1745488448421,-545.11,0.00046411,30,"2025-04-24T09:54:08.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848814,1745488448431,-500.0,0.00046411,30,"2025-04-24T09:54:08.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848815,1745488448442,-1218.24,0.00046411,30,"2025-04-24T09:54:08.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848816,1745488448453,-508.35,0.00046411,30,"2025-04-24T09:54:08.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848817,1745488448463,-1394.96901764,0.00046411,30,"2025-04-24T09:54:08.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848818,1745488448474,-545.11,0.00046411,30,"2025-04-24T09:54:08.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848819,1745488448484,-500.0,0.00046411,30,"2025-04-24T09:54:08.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848820,1745488448495,-1218.24,0.00046411,30,"2025-04-24T09:54:08.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848821,1745488448506,-508.35,0.00046411,30,"2025-04-24T09:54:08.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848822,1745488448516,-500.0,0.00046411,30,"2025-04-24T09:54:08.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848823,1745488448526,-545.11,0.00046411,30,"2025-04-24T09:54:08.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848824,1745488448537,-1218.24,0.00046411,30,"2025-04-24T09:54:08.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848825,1745488448548,-500.0,0.00046411,30,"2025-04-24T09:54:08.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848826,1745488448559,-545.11,0.00046411,30,"2025-04-24T09:54:08.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848827,1745488448569,-1218.24,0.00046411,30,"2025-04-24T09:54:08.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848828,1745488448578,-500.0,0.00046411,30,"2025-04-24T09:54:08.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848829,1745488448588,-500.0,0.00046411,30,"2025-04-24T09:54:08.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848830,1745488448598,-545.11,0.00046411,30,"2025-04-24T09:54:08.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848831,1745488448608,-1218.24,0.00046411,30,"2025-04-24T09:54:08.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848832,1745488448619,-500.0,0.00046411,30,"2025-04-24T09:54:08.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848833,1745488448628,-500.0,0.00046411,30,"2025-04-24T09:54:08.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848834,1745488448639,-500.0,0.00046411,30,"2025-04-24T09:54:08.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848835,1745488448649,-545.15880192,0.00046411,30,"2025-04-24T09:54:08.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848836,1745488448660,-1218.24,0.00046411,30,"2025-04-24T09:54:08.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848837,1745488448675,-500.0,0.00046411,30,"2025-04-24T09:54:08.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848838,1745488448685,-500.0,0.00046411,30,"2025-04-24T09:54:08.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848839,1745488448696,-257.91417544,0.00046411,30,"2025-04-24T09:54:08.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848840,1745488448706,-1218.24,0.00046411,30,"2025-04-24T09:54:08.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848841,1745488448717,-500.0,0.00046411,30,"2025-04-24T09:54:08.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848842,1745488448727,-500.0,0.00046411,30,"2025-04-24T09:54:08.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848843,1745488448737,-500.0,0.00046411,30,"2025-04-24T09:54:08.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848844,1745488448748,-1218.24,0.00046411,30,"2025-04-24T09:54:08.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848845,1745488448759,-282.63394366,0.00046411,30,"2025-04-24T09:54:08.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848846,1745488448768,-500.0,0.00046411,30,"2025-04-24T09:54:08.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848847,1745488448777,-500.0,0.00046411,30,"2025-04-24T09:54:08.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848848,1745488448788,-500.0,0.00046411,30,"2025-04-24T09:54:08.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848849,1745488448798,-500.0,0.00046411,30,"2025-04-24T09:54:08.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848850,1745488448808,-500.0,0.00046411,30,"2025-04-24T09:54:08.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848851,1745488448820,-1218.24,0.00046411,30,"2025-04-24T09:54:08.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848852,1745488448830,-500.0,0.00046411,30,"2025-04-24T09:54:08.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848853,1745488448839,-500.0,0.00046411,30,"2025-04-24T09:54:08.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848854,1745488448850,-1218.24,0.00046411,30,"2025-04-24T09:54:08.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848855,1745488448859,-500.0,0.00046411,30,"2025-04-24T09:54:08.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848856,1745488448870,-1218.24,0.00046411,30,"2025-04-24T09:54:08.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848857,1745488448881,-500.0,0.00046411,30,"2025-04-24T09:54:08.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848858,1745488448893,-1103.57,0.00046411,30,"2025-04-24T09:54:08.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848859,1745488448904,-500.0,0.00046411,30,"2025-04-24T09:54:08.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848860,1745488448915,-1218.24,0.00046411,30,"2025-04-24T09:54:08.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848861,1745488448925,-500.0,0.00046411,30,"2025-04-24T09:54:08.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848862,1745488448935,-1103.57,0.00046411,30,"2025-04-24T09:54:08.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848863,1745488448946,-500.0,0.00046411,30,"2025-04-24T09:54:08.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848864,1745488448957,-1218.24,0.00046411,30,"2025-04-24T09:54:08.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848865,1745488448967,-500.0,0.00046411,30,"2025-04-24T09:54:08.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848866,1745488448977,-500.0,0.00046411,30,"2025-04-24T09:54:08.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848867,1745488448987,-1103.57,0.00046411,30,"2025-04-24T09:54:08.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848868,1745488448997,-508.35,0.00046411,30,"2025-04-24T09:54:08.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848869,1745488449007,-500.0,0.00046411,30,"2025-04-24T09:54:09.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848870,1745488449017,-508.35,0.00046411,30,"2025-04-24T09:54:09.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848871,1745488449027,-500.0,0.00046411,30,"2025-04-24T09:54:09.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848872,1745488449038,-1103.57,0.00046411,30,"2025-04-24T09:54:09.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848873,1745488449049,-500.0,0.00046411,30,"2025-04-24T09:54:09.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848874,1745488449058,-508.35,0.00046411,30,"2025-04-24T09:54:09.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848875,1745488449068,-1218.24273647,0.00046411,30,"2025-04-24T09:54:09.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848876,1745488449078,-500.0,0.00046411,30,"2025-04-24T09:54:09.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848877,1745488449088,-1103.57,0.00046411,30,"2025-04-24T09:54:09.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848878,1745488449098,-500.0,0.00046411,30,"2025-04-24T09:54:09.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848879,1745488449108,-508.35,0.00046411,30,"2025-04-24T09:54:09.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848880,1745488449118,-500.0,0.00046411,30,"2025-04-24T09:54:09.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848881,1745488449128,-1103.57,0.00046411,30,"2025-04-24T09:54:09.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848882,1745488449137,-500.0,0.00046411,30,"2025-04-24T09:54:09.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848883,1745488449148,-1014.97,0.00046411,30,"2025-04-24T09:54:09.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848884,1745488449158,-508.35,0.00046411,30,"2025-04-24T09:54:09.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848885,1745488449168,-605.06055193,0.00046411,30,"2025-04-24T09:54:09.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848886,1745488449177,-1103.57,0.00046411,30,"2025-04-24T09:54:09.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848887,1745488449187,-500.0,0.00046411,30,"2025-04-24T09:54:09.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848888,1745488449197,-1014.97,0.00046411,30,"2025-04-24T09:54:09.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848889,1745488449208,-508.35,0.00046411,30,"2025-04-24T09:54:09.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848890,1745488449218,-1103.57,0.00046411,30,"2025-04-24T09:54:09.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848891,1745488449228,-508.35,0.00046411,30,"2025-04-24T09:54:09.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848892,1745488449249,-500.0,0.00046411,30,"2025-04-24T09:54:09.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848893,1745488449269,-1014.97,0.00046411,30,"2025-04-24T09:54:09.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848894,1745488449289,-1103.57,0.00046411,30,"2025-04-24T09:54:09.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848895,1745488449308,-936.31,0.00046411,30,"2025-04-24T09:54:09.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848896,1745488449327,-508.35,0.00046411,30,"2025-04-24T09:54:09.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848897,1745488449347,-500.0,0.00046411,30,"2025-04-24T09:54:09.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848898,1745488449366,-525.92164808,0.00046411,30,"2025-04-24T09:54:09.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848899,1745488449386,-1014.97,0.00046411,30,"2025-04-24T09:54:09.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848900,1745488449397,-1103.57,0.00046411,30,"2025-04-24T09:54:09.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848901,1745488449410,-500.0,0.00046411,30,"2025-04-24T09:54:09.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848902,1745488449419,-508.35,0.00046411,30,"2025-04-24T09:54:09.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848903,1745488449430,-500.0,0.00046411,30,"2025-04-24T09:54:09.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848904,1745488449441,-936.31,0.00046411,30,"2025-04-24T09:54:09.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848905,1745488449451,-1014.97,0.00046411,30,"2025-04-24T09:54:09.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848906,1745488449462,-1103.57,0.00046411,30,"2025-04-24T09:54:09.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848907,1745488449472,-500.0,0.00046411,30,"2025-04-24T09:54:09.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848908,1745488449484,-508.58687315,0.00046411,30,"2025-04-24T09:54:09.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848909,1745488449495,-500.0,0.00046411,30,"2025-04-24T09:54:09.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848910,1745488449504,-936.31,0.00046411,30,"2025-04-24T09:54:09.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848911,1745488449515,-1014.97,0.00046411,30,"2025-04-24T09:54:09.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848912,1745488449524,-1103.57,0.00046411,30,"2025-04-24T09:54:09.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848913,1745488449534,-500.0,0.00046411,30,"2025-04-24T09:54:09.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848914,1745488449544,-500.0,0.00046411,30,"2025-04-24T09:54:09.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848915,1745488449553,-1103.57,0.00046411,30,"2025-04-24T09:54:09.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848916,1745488449563,-936.31,0.00046411,30,"2025-04-24T09:54:09.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848917,1745488449573,-1014.97,0.00046411,30,"2025-04-24T09:54:09.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848918,1745488449583,-500.0,0.00046411,30,"2025-04-24T09:54:09.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848919,1745488449593,-500.0,0.00046411,30,"2025-04-24T09:54:09.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848920,1745488449603,-936.31,0.00046411,30,"2025-04-24T09:54:09.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848921,1745488449614,-1103.57,0.00046411,30,"2025-04-24T09:54:09.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848922,1745488449623,-1014.97,0.00046411,30,"2025-04-24T09:54:09.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848923,1745488449633,-502.99554639,0.00046411,30,"2025-04-24T09:54:09.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848924,1745488449644,-500.0,0.00046411,30,"2025-04-24T09:54:09.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848925,1745488449654,-936.31,0.00046411,30,"2025-04-24T09:54:09.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848926,1745488449663,-1014.97,0.00046411,30,"2025-04-24T09:54:09.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848927,1745488449673,-801.71,0.00046411,30,"2025-04-24T09:54:09.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848928,1745488449683,-936.31,0.00046411,30,"2025-04-24T09:54:09.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848929,1745488449694,-500.0,0.00046411,30,"2025-04-24T09:54:09.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848930,1745488449706,-801.71,0.00046411,30,"2025-04-24T09:54:09.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848931,1745488449716,-1014.97,0.00046411,30,"2025-04-24T09:54:09.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848932,1745488449728,-1103.57,0.00046411,30,"2025-04-24T09:54:09.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848933,1745488449738,-469.05,0.00046411,30,"2025-04-24T09:54:09.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848934,1745488449748,-936.31,0.00046411,30,"2025-04-24T09:54:09.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848935,1745488449758,-500.0,0.00046411,30,"2025-04-24T09:54:09.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848936,1745488449767,-500.0,0.00046411,30,"2025-04-24T09:54:09.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848937,1745488449777,-1014.97,0.00046411,30,"2025-04-24T09:54:09.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848938,1745488449787,-801.71,0.00046411,30,"2025-04-24T09:54:09.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848939,1745488449797,-1103.57,0.00046411,30,"2025-04-24T09:54:09.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848940,1745488449807,-936.31,0.00046411,30,"2025-04-24T09:54:09.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848941,1745488449816,-527.92263192,0.00046411,30,"2025-04-24T09:54:09.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848942,1745488449826,-1014.97,0.00046411,30,"2025-04-24T09:54:09.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848943,1745488449837,-801.71,0.00046411,30,"2025-04-24T09:54:09.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848944,1745488449847,-1103.57,0.00046411,30,"2025-04-24T09:54:09.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848945,1745488449856,-500.0,0.00046411,30,"2025-04-24T09:54:09.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848946,1745488449866,-500.0,0.00046411,30,"2025-04-24T09:54:09.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848947,1745488449876,-936.31,0.00046411,30,"2025-04-24T09:54:09.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848948,1745488449885,-801.71,0.00046411,30,"2025-04-24T09:54:09.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848949,1745488449906,-1014.97,0.00046411,30,"2025-04-24T09:54:09.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848950,1745488449925,-500.0,0.00046411,30,"2025-04-24T09:54:09.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848951,1745488449946,-1103.57,0.00046411,30,"2025-04-24T09:54:09.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848952,1745488449966,-936.31,0.00046411,30,"2025-04-24T09:54:09.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848953,1745488449985,-500.0,0.00046411,30,"2025-04-24T09:54:09.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848954,1745488450005,-1267.59,0.00046411,30,"2025-04-24T09:54:10.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848955,1745488450024,-801.71,0.00046411,30,"2025-04-24T09:54:10.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848956,1745488450042,-1014.97,0.00046411,30,"2025-04-24T09:54:10.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848957,1745488450052,-500.0,0.00046411,30,"2025-04-24T09:54:10.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848958,1745488450061,-1103.57,0.00046411,30,"2025-04-24T09:54:10.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848959,1745488450071,-500.0,0.00046411,30,"2025-04-24T09:54:10.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848960,1745488450080,-801.71,0.00046411,30,"2025-04-24T09:54:10.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848961,1745488450089,-500.0,0.00046411,30,"2025-04-24T09:54:10.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848962,1745488450102,-500.0,0.00046411,30,"2025-04-24T09:54:10.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848963,1745488450113,-1014.97,0.00046411,30,"2025-04-24T09:54:10.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848964,1745488450124,-1267.59,0.00046411,30,"2025-04-24T09:54:10.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848965,1745488450135,-936.31,0.00046411,30,"2025-04-24T09:54:10.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848966,1745488450145,-1103.57,0.00046411,30,"2025-04-24T09:54:10.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848967,1745488450155,-500.0,0.00046411,30,"2025-04-24T09:54:10.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848968,1745488450165,-500.0,0.00046411,30,"2025-04-24T09:54:10.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848969,1745488450174,-801.71,0.00046411,30,"2025-04-24T09:54:10.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848970,1745488450184,-500.0,0.00046411,30,"2025-04-24T09:54:10.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848971,1745488450196,-500.0,0.00046411,30,"2025-04-24T09:54:10.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848972,1745488450205,-1014.97,0.00046411,30,"2025-04-24T09:54:10.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848973,1745488450215,-1267.59,0.00046411,30,"2025-04-24T09:54:10.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848974,1745488450225,-936.31,0.00046411,30,"2025-04-24T09:54:10.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848975,1745488450235,-500.0,0.00046411,30,"2025-04-24T09:54:10.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848976,1745488450244,-1103.57,0.00046411,30,"2025-04-24T09:54:10.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848977,1745488450254,-500.0,0.00046411,30,"2025-04-24T09:54:10.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848978,1745488450264,-509.135077,0.00046411,30,"2025-04-24T09:54:10.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848979,1745488450274,-801.71,0.00046411,30,"2025-04-24T09:54:10.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848980,1745488450283,-500.0,0.00046411,30,"2025-04-24T09:54:10.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848981,1745488450293,-1014.97,0.00046411,30,"2025-04-24T09:54:10.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848982,1745488450303,-500.0,0.00046411,7,"2025-04-24T09:54:10.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848983,1745488450313,-1267.59,0.00046411,30,"2025-04-24T09:54:10.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848984,1745488450322,-936.31,0.00046411,30,"2025-04-24T09:54:10.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848985,1745488450331,-1103.57,0.00046411,30,"2025-04-24T09:54:10.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848986,1745488450340,-500.0,0.00046411,30,"2025-04-24T09:54:10.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848987,1745488450354,-500.0,0.00046411,30,"2025-04-24T09:54:10.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848988,1745488450366,-801.71,0.00046411,30,"2025-04-24T09:54:10.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848989,1745488450376,-500.0,0.00046411,30,"2025-04-24T09:54:10.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848990,1745488450389,-1014.97,0.00046411,30,"2025-04-24T09:54:10.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848991,1745488450403,-500.0,0.00046411,7,"2025-04-24T09:54:10.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848992,1745488450424,-1267.59,0.00046411,30,"2025-04-24T09:54:10.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848993,1745488450438,-500.0,0.00046411,30,"2025-04-24T09:54:10.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848994,1745488450451,-936.31,0.00046411,30,"2025-04-24T09:54:10.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848995,1745488450461,-500.0,0.00046411,30,"2025-04-24T09:54:10.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848996,1745488450473,-801.71,0.00046411,30,"2025-04-24T09:54:10.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848997,1745488450484,-1014.97,0.00046411,30,"2025-04-24T09:54:10.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848998,1745488450494,-1103.57,0.00046411,30,"2025-04-24T09:54:10.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358848999,1745488450505,-500.0,0.00046411,7,"2025-04-24T09:54:10.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849000,1745488450514,-1267.59,0.00046411,30,"2025-04-24T09:54:10.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849001,1745488450524,-500.0,0.00046411,30,"2025-04-24T09:54:10.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849002,1745488450534,-936.31,0.00046411,30,"2025-04-24T09:54:10.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849003,1745488450546,-500.0,0.00046411,30,"2025-04-24T09:54:10.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849004,1745488450556,-801.71,0.00046411,30,"2025-04-24T09:54:10.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849005,1745488450570,-1103.70575321,0.00046411,30,"2025-04-24T09:54:10.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849006,1745488450580,-1014.97,0.00046411,30,"2025-04-24T09:54:10.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849007,1745488450592,-500.0,0.00046411,30,"2025-04-24T09:54:10.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849008,1745488450605,-500.0,0.00046411,30,"2025-04-24T09:54:10.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849009,1745488450614,-500.0,0.00046411,30,"2025-04-24T09:54:10.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849010,1745488450627,-1267.59,0.00046411,30,"2025-04-24T09:54:10.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849011,1745488450637,-936.31,0.00046411,30,"2025-04-24T09:54:10.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849012,1745488450649,-500.0,0.00046411,30,"2025-04-24T09:54:10.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849013,1745488450664,-801.71,0.00046411,30,"2025-04-24T09:54:10.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849014,1745488450674,-1014.97,0.00046411,30,"2025-04-24T09:54:10.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849015,1745488450687,-500.0,0.00046411,30,"2025-04-24T09:54:10.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849016,1745488450699,-500.0,0.00046411,30,"2025-04-24T09:54:10.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849017,1745488450708,-500.0,0.00046411,30,"2025-04-24T09:54:10.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849018,1745488450720,-500.0,0.00046411,30,"2025-04-24T09:54:10.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849019,1745488450729,-1267.59,0.00046411,30,"2025-04-24T09:54:10.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849020,1745488450738,-936.31,0.00046411,30,"2025-04-24T09:54:10.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849021,1745488450748,-221.97291363,0.00046411,30,"2025-04-24T09:54:10.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849022,1745488450758,-801.71,0.00046411,30,"2025-04-24T09:54:10.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849023,1745488450767,-1014.97,0.00046411,30,"2025-04-24T09:54:10.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849024,1745488450776,-500.0,0.00046411,30,"2025-04-24T09:54:10.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849025,1745488450785,-500.0,0.00046411,30,"2025-04-24T09:54:10.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849026,1745488450794,-1267.59,0.00046411,30,"2025-04-24T09:54:10.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849027,1745488450804,-500.0,0.00046411,30,"2025-04-24T09:54:10.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849028,1745488450813,-936.31,0.00046411,30,"2025-04-24T09:54:10.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849029,1745488450822,-500.0,0.00046411,7,"2025-04-24T09:54:10.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849030,1745488450832,-801.71,0.00046411,30,"2025-04-24T09:54:10.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849031,1745488450841,-1014.97,0.00046411,30,"2025-04-24T09:54:10.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849032,1745488450851,-500.0,0.00046411,30,"2025-04-24T09:54:10.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849033,1745488450860,-500.0,0.00046411,30,"2025-04-24T09:54:10.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849034,1745488450869,-500.0,0.00046411,30,"2025-04-24T09:54:10.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849035,1745488450879,-1267.59,0.00046411,30,"2025-04-24T09:54:10.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849036,1745488450888,-500.0,0.00046411,30,"2025-04-24T09:54:10.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849037,1745488450898,-936.31,0.00046411,30,"2025-04-24T09:54:10.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849038,1745488450907,-500.0,0.00046411,7,"2025-04-24T09:54:10.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849039,1745488450916,-500.0,0.00046411,30,"2025-04-24T09:54:10.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849040,1745488450926,-500.0,0.00046411,30,"2025-04-24T09:54:10.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849041,1745488450935,-1015.20094679,0.00046411,30,"2025-04-24T09:54:10.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849042,1745488450946,-500.0,0.00046411,30,"2025-04-24T09:54:10.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849043,1745488450955,-1267.59,0.00046411,30,"2025-04-24T09:54:10.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849044,1745488450965,-500.0,0.00046411,30,"2025-04-24T09:54:10.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849045,1745488450975,-936.31,0.00046411,30,"2025-04-24T09:54:10.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849046,1745488450985,-801.71,0.00046411,30,"2025-04-24T09:54:10.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849047,1745488450994,-500.0,0.00046411,7,"2025-04-24T09:54:10.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849048,1745488451004,-511.67769991,0.00046411,30,"2025-04-24T09:54:11.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849049,1745488451014,-500.0,0.00046411,30,"2025-04-24T09:54:11.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849050,1745488451023,-1267.59,0.00046411,30,"2025-04-24T09:54:11.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849051,1745488451032,-500.0,0.00046411,30,"2025-04-24T09:54:11.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849052,1745488451041,-388.06916889,0.00046411,30,"2025-04-24T09:54:11.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849053,1745488451051,-936.31,0.00046411,30,"2025-04-24T09:54:11.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849054,1745488451060,-801.71,0.00046411,30,"2025-04-24T09:54:11.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849055,1745488451069,-500.0,0.00046411,7,"2025-04-24T09:54:11.069",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849056,1745488451079,-500.0,0.00046411,30,"2025-04-24T09:54:11.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849057,1745488451088,-1267.59,0.00046411,30,"2025-04-24T09:54:11.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849058,1745488451097,-801.71,0.00046411,30,"2025-04-24T09:54:11.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849059,1745488451106,-936.31,0.00046411,30,"2025-04-24T09:54:11.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849060,1745488451115,-504.11,0.00046411,8,"2025-04-24T09:54:11.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849061,1745488451124,-500.0,0.00046411,7,"2025-04-24T09:54:11.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849062,1745488451133,-1267.59,0.00046411,30,"2025-04-24T09:54:11.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849063,1745488451144,-500.0,0.00046411,30,"2025-04-24T09:54:11.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849064,1745488451153,-936.46003957,0.00046411,30,"2025-04-24T09:54:11.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849065,1745488451163,-801.71,0.00046411,30,"2025-04-24T09:54:11.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849066,1745488451172,-500.0,0.00046411,30,"2025-04-24T09:54:11.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849067,1745488451182,-528.35266645,0.00046411,7,"2025-04-24T09:54:11.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849068,1745488451191,-504.11,0.00046411,8,"2025-04-24T09:54:11.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849069,1745488451201,-1267.59,0.00046411,30,"2025-04-24T09:54:11.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849070,1745488451211,-500.0,0.00046411,30,"2025-04-24T09:54:11.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849071,1745488451220,-801.71,0.00046411,30,"2025-04-24T09:54:11.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849072,1745488451230,-500.0,0.00046411,30,"2025-04-24T09:54:11.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849073,1745488451239,-504.11,0.00046411,8,"2025-04-24T09:54:11.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849074,1745488451249,-1267.59,0.00046411,30,"2025-04-24T09:54:11.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849075,1745488451259,-500.0,0.00046411,30,"2025-04-24T09:54:11.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849076,1745488451270,-801.71,0.00046411,30,"2025-04-24T09:54:11.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849077,1745488451281,-500.0,0.00046411,30,"2025-04-24T09:54:11.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849078,1745488451291,-504.11,0.00046411,8,"2025-04-24T09:54:11.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849079,1745488451301,-1267.59,0.00046411,30,"2025-04-24T09:54:11.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849080,1745488451311,-500.0,0.00046411,30,"2025-04-24T09:54:11.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849081,1745488451321,-2853.23,0.00046411,30,"2025-04-24T09:54:11.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849082,1745488451331,-801.71,0.00046411,30,"2025-04-24T09:54:11.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849083,1745488451340,-500.0,0.00046411,30,"2025-04-24T09:54:11.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849084,1745488451351,-504.11,0.00046411,8,"2025-04-24T09:54:11.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849085,1745488451361,-1267.59,0.00046411,30,"2025-04-24T09:54:11.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849086,1745488451371,-500.0,0.00046411,30,"2025-04-24T09:54:11.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849087,1745488451381,-801.71,0.00046411,30,"2025-04-24T09:54:11.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849088,1745488451391,-2853.23,0.00046411,30,"2025-04-24T09:54:11.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849089,1745488451404,-500.0,0.00046411,30,"2025-04-24T09:54:11.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849090,1745488451415,-504.11,0.00046411,8,"2025-04-24T09:54:11.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849091,1745488451424,-1267.59,0.00046411,30,"2025-04-24T09:54:11.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849092,1745488451435,-649.96019206,0.00046411,30,"2025-04-24T09:54:11.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849093,1745488451448,-801.76358005,0.00046411,30,"2025-04-24T09:54:11.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849094,1745488451457,-2853.23,0.00046411,30,"2025-04-24T09:54:11.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849095,1745488451468,-500.0,0.00046411,30,"2025-04-24T09:54:11.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849096,1745488451479,-504.11,0.00046411,8,"2025-04-24T09:54:11.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849097,1745488451489,-1267.59,0.00046411,30,"2025-04-24T09:54:11.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849098,1745488451498,-500.0,0.00046411,30,"2025-04-24T09:54:11.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849099,1745488451508,-2853.23,0.00046411,30,"2025-04-24T09:54:11.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849100,1745488451518,-500.0,0.00046411,30,"2025-04-24T09:54:11.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849101,1745488451529,-988.33,0.00046411,30,"2025-04-24T09:54:11.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849102,1745488451539,-504.11,0.00046411,8,"2025-04-24T09:54:11.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849103,1745488451549,-500.0,0.00046411,30,"2025-04-24T09:54:11.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849104,1745488451563,-1267.59,0.00046411,30,"2025-04-24T09:54:11.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849105,1745488451573,-500.0,0.00046411,30,"2025-04-24T09:54:11.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849106,1745488451583,-2853.23,0.00046411,30,"2025-04-24T09:54:11.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849107,1745488451593,-500.0,0.00046411,30,"2025-04-24T09:54:11.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849108,1745488451603,-988.33,0.00046411,30,"2025-04-24T09:54:11.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849109,1745488451614,-504.11,0.00046411,8,"2025-04-24T09:54:11.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849110,1745488451623,-500.0,0.00046411,30,"2025-04-24T09:54:11.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849111,1745488451633,-1267.59,0.00046411,30,"2025-04-24T09:54:11.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849112,1745488451643,-500.0,0.00046411,30,"2025-04-24T09:54:11.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849113,1745488451655,-2853.23,0.00046411,30,"2025-04-24T09:54:11.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849114,1745488451665,-500.0,0.00046411,30,"2025-04-24T09:54:11.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849115,1745488451676,-2416.27,0.00046411,30,"2025-04-24T09:54:11.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849116,1745488451686,-988.33,0.00046411,30,"2025-04-24T09:54:11.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849117,1745488451699,-504.11,0.00046411,8,"2025-04-24T09:54:11.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849118,1745488451709,-500.0,0.00046411,30,"2025-04-24T09:54:11.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849119,1745488451719,-1267.59,0.00046411,30,"2025-04-24T09:54:11.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849120,1745488451729,-2853.23,0.00046411,30,"2025-04-24T09:54:11.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849121,1745488451739,-500.0,0.00046411,30,"2025-04-24T09:54:11.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849122,1745488451750,-988.33,0.00046411,30,"2025-04-24T09:54:11.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849123,1745488451760,-500.0,0.00046411,30,"2025-04-24T09:54:11.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849124,1745488451771,-504.11,0.00046411,8,"2025-04-24T09:54:11.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849125,1745488451781,-377.8488798,0.00046411,30,"2025-04-24T09:54:11.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849126,1745488451791,-1267.66112202,0.00046411,30,"2025-04-24T09:54:11.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849127,1745488451801,-500.0,0.00046411,30,"2025-04-24T09:54:11.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849128,1745488451811,-2853.23,0.00046411,30,"2025-04-24T09:54:11.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849129,1745488451821,-2416.27,0.00046411,30,"2025-04-24T09:54:11.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849130,1745488451833,-988.33,0.00046411,30,"2025-04-24T09:54:11.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849131,1745488451844,-500.0,0.00046411,30,"2025-04-24T09:54:11.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849132,1745488451856,-504.11,0.00046411,8,"2025-04-24T09:54:11.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849133,1745488451868,-500.0,0.00046411,30,"2025-04-24T09:54:11.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849134,1745488451880,-2416.27,0.00046411,30,"2025-04-24T09:54:11.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849135,1745488451891,-2853.23,0.00046411,30,"2025-04-24T09:54:11.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849136,1745488451904,-988.33,0.00046411,30,"2025-04-24T09:54:11.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849137,1745488451914,-473.05751914,0.00046411,30,"2025-04-24T09:54:11.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849138,1745488451925,-504.11,0.00046411,8,"2025-04-24T09:54:11.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849139,1745488451936,-500.0,0.00046411,30,"2025-04-24T09:54:11.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849140,1745488451947,-2416.27,0.00046411,30,"2025-04-24T09:54:11.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849141,1745488451958,-988.33,0.00046411,30,"2025-04-24T09:54:11.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849142,1745488451968,-2853.23,0.00046411,30,"2025-04-24T09:54:11.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849143,1745488451979,-504.11,0.00046411,8,"2025-04-24T09:54:11.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849144,1745488451990,-884.94,0.00046411,30,"2025-04-24T09:54:11.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849145,1745488452001,-775.69,0.00046411,30,"2025-04-24T09:54:12.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849146,1745488452013,-988.33,0.00046411,30,"2025-04-24T09:54:12.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849147,1745488452026,-2853.23,0.00046411,30,"2025-04-24T09:54:12.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849148,1745488452037,-504.11,0.00046411,8,"2025-04-24T09:54:12.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849149,1745488452047,-884.94,0.00046411,30,"2025-04-24T09:54:12.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849150,1745488452058,-512.94839805,0.00046411,30,"2025-04-24T09:54:12.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849151,1745488452068,-775.69,0.00046411,30,"2025-04-24T09:54:12.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849152,1745488452079,-988.33,0.00046411,30,"2025-04-24T09:54:12.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849153,1745488452090,-504.11,0.00046411,8,"2025-04-24T09:54:12.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849154,1745488452100,-658.84,0.00046411,30,"2025-04-24T09:54:12.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849155,1745488452110,-2853.23,0.00046411,30,"2025-04-24T09:54:12.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849156,1745488452122,-884.94,0.00046411,30,"2025-04-24T09:54:12.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849157,1745488452132,-2416.27,0.00046411,30,"2025-04-24T09:54:12.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849158,1745488452142,-775.69,0.00046411,30,"2025-04-24T09:54:12.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849159,1745488452153,-500.0,0.00046411,30,"2025-04-24T09:54:12.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849160,1745488452164,-988.33,0.00046411,30,"2025-04-24T09:54:12.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849161,1745488452175,-504.11,0.00046411,8,"2025-04-24T09:54:12.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849162,1745488452186,-658.84,0.00046411,30,"2025-04-24T09:54:12.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849163,1745488452197,-2853.23,0.00046411,30,"2025-04-24T09:54:12.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849164,1745488452208,-884.94,0.00046411,30,"2025-04-24T09:54:12.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849165,1745488452219,-775.69,0.00046411,30,"2025-04-24T09:54:12.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849166,1745488452230,-2416.27,0.00046411,30,"2025-04-24T09:54:12.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849167,1745488452241,-988.33,0.00046411,30,"2025-04-24T09:54:12.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849168,1745488452252,-504.11,0.00046411,8,"2025-04-24T09:54:12.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849169,1745488452262,-500.0,0.00046411,30,"2025-04-24T09:54:12.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849170,1745488452273,-500.0,0.00046411,30,"2025-04-24T09:54:12.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849171,1745488452284,-658.84,0.00046411,30,"2025-04-24T09:54:12.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849172,1745488452295,-884.94,0.00046411,30,"2025-04-24T09:54:12.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849173,1745488452305,-775.69,0.00046411,30,"2025-04-24T09:54:12.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849174,1745488452318,-500.0,0.00046411,30,"2025-04-24T09:54:12.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849175,1745488452330,-2416.27,0.00046411,30,"2025-04-24T09:54:12.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849176,1745488452341,-988.33,0.00046411,30,"2025-04-24T09:54:12.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849177,1745488452351,-504.11,0.00046411,8,"2025-04-24T09:54:12.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849178,1745488452362,-330.71668123,0.00046411,30,"2025-04-24T09:54:12.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849179,1745488452373,-500.0,0.00046411,30,"2025-04-24T09:54:12.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849180,1745488452384,-658.84,0.00046411,30,"2025-04-24T09:54:12.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849181,1745488452397,-1143.96,0.00046411,30,"2025-04-24T09:54:12.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849182,1745488452409,-884.94,0.00046411,30,"2025-04-24T09:54:12.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849183,1745488452421,-500.0,0.00046411,30,"2025-04-24T09:54:12.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849184,1745488452432,-775.69,0.00046411,30,"2025-04-24T09:54:12.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849185,1745488452443,-2853.23,0.00046411,30,"2025-04-24T09:54:12.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849186,1745488452455,-988.33,0.00046411,30,"2025-04-24T09:54:12.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849187,1745488452465,-504.11,0.00046411,8,"2025-04-24T09:54:12.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849188,1745488452477,-238.03434109,0.00046411,30,"2025-04-24T09:54:12.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849189,1745488452488,-658.84,0.00046411,30,"2025-04-24T09:54:12.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849190,1745488452499,-1143.96,0.00046411,30,"2025-04-24T09:54:12.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849191,1745488452510,-884.94,0.00046411,30,"2025-04-24T09:54:12.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849192,1745488452521,-500.0,0.00046411,30,"2025-04-24T09:54:12.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849193,1745488452532,-775.69,0.00046411,30,"2025-04-24T09:54:12.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849194,1745488452542,-988.33,0.00046411,30,"2025-04-24T09:54:12.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849195,1745488452553,-504.11,0.00046411,8,"2025-04-24T09:54:12.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849196,1745488452564,-658.84,0.00046411,30,"2025-04-24T09:54:12.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849197,1745488452574,-1143.96,0.00046411,30,"2025-04-24T09:54:12.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849198,1745488452585,-2853.23,0.00046411,30,"2025-04-24T09:54:12.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849199,1745488452595,-884.94,0.00046411,30,"2025-04-24T09:54:12.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849200,1745488452606,-500.0,0.00046411,30,"2025-04-24T09:54:12.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849201,1745488452617,-775.69,0.00046411,30,"2025-04-24T09:54:12.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849202,1745488452629,-988.33,0.00046411,30,"2025-04-24T09:54:12.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849203,1745488452639,-658.84,0.00046411,30,"2025-04-24T09:54:12.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849204,1745488452651,-504.11,0.00046411,8,"2025-04-24T09:54:12.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849205,1745488452662,-1143.96,0.00046411,30,"2025-04-24T09:54:12.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849206,1745488452672,-2853.23,0.00046411,30,"2025-04-24T09:54:12.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849207,1745488452683,-884.94,0.00046411,30,"2025-04-24T09:54:12.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849208,1745488452694,-500.0,0.00046411,30,"2025-04-24T09:54:12.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849209,1745488452704,-775.69,0.00046411,30,"2025-04-24T09:54:12.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849210,1745488452715,-988.33,0.00046411,30,"2025-04-24T09:54:12.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849211,1745488452725,-658.84,0.00046411,30,"2025-04-24T09:54:12.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849212,1745488452736,-504.11,0.00046411,8,"2025-04-24T09:54:12.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849213,1745488452746,-1143.96,0.00046411,30,"2025-04-24T09:54:12.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849214,1745488452757,-884.94,0.00046411,30,"2025-04-24T09:54:12.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849215,1745488452767,-775.69,0.00046411,30,"2025-04-24T09:54:12.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849216,1745488452778,-500.0,0.00046411,30,"2025-04-24T09:54:12.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849217,1745488452791,-2853.23,0.00046411,30,"2025-04-24T09:54:12.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849218,1745488452804,-988.33,0.00046411,30,"2025-04-24T09:54:12.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849219,1745488452815,-658.84,0.00046411,30,"2025-04-24T09:54:12.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849220,1745488452826,-1143.96,0.00046411,30,"2025-04-24T09:54:12.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849221,1745488452837,-504.22992065,0.00046411,8,"2025-04-24T09:54:12.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849222,1745488452847,-884.94,0.00046411,30,"2025-04-24T09:54:12.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849223,1745488452857,-775.69,0.00046411,30,"2025-04-24T09:54:12.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849224,1745488452868,-2853.23,0.00046411,30,"2025-04-24T09:54:12.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849225,1745488452879,-500.0,0.00046411,30,"2025-04-24T09:54:12.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849226,1745488452889,-988.33,0.00046411,30,"2025-04-24T09:54:12.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849227,1745488452900,-1143.96,0.00046411,30,"2025-04-24T09:54:12.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849228,1745488452911,-658.84,0.00046411,30,"2025-04-24T09:54:12.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849229,1745488452922,-884.94,0.00046411,30,"2025-04-24T09:54:12.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849230,1745488452934,-775.69,0.00046411,30,"2025-04-24T09:54:12.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849231,1745488452946,-2853.23,0.00046411,30,"2025-04-24T09:54:12.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849232,1745488452956,-500.0,0.00046411,30,"2025-04-24T09:54:12.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849233,1745488452967,-988.33,0.00046411,30,"2025-04-24T09:54:12.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849234,1745488452977,-1143.96,0.00046411,30,"2025-04-24T09:54:12.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849235,1745488452987,-658.84,0.00046411,30,"2025-04-24T09:54:12.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849236,1745488452998,-884.94,0.00046411,30,"2025-04-24T09:54:12.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849237,1745488453009,-775.69,0.00046411,30,"2025-04-24T09:54:13.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849238,1745488453019,-2853.23,0.00046411,30,"2025-04-24T09:54:13.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849239,1745488453029,-500.0,0.00046411,30,"2025-04-24T09:54:13.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849240,1745488453040,-988.33,0.00046411,30,"2025-04-24T09:54:13.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849241,1745488453050,-658.84,0.00046411,30,"2025-04-24T09:54:13.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849242,1745488453060,-1143.96,0.00046411,30,"2025-04-24T09:54:13.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849243,1745488453071,-775.69,0.00046411,30,"2025-04-24T09:54:13.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849244,1745488453082,-2853.23,0.00046411,30,"2025-04-24T09:54:13.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849245,1745488453093,-500.0,0.00046411,30,"2025-04-24T09:54:13.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849246,1745488453103,-988.33,0.00046411,30,"2025-04-24T09:54:13.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849247,1745488453114,-658.84,0.00046411,30,"2025-04-24T09:54:13.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849248,1745488453125,-1143.96,0.00046411,30,"2025-04-24T09:54:13.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849249,1745488453135,-775.69,0.00046411,30,"2025-04-24T09:54:13.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849250,1745488453146,-2853.23,0.00046411,30,"2025-04-24T09:54:13.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849251,1745488453156,-500.0,0.00046411,30,"2025-04-24T09:54:13.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849252,1745488453167,-988.33,0.00046411,30,"2025-04-24T09:54:13.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849253,1745488453178,-658.84,0.00046411,30,"2025-04-24T09:54:13.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849254,1745488453189,-1143.96,0.00046411,30,"2025-04-24T09:54:13.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849255,1745488453200,-2853.23,0.00046411,30,"2025-04-24T09:54:13.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849256,1745488453211,-775.69,0.00046411,30,"2025-04-24T09:54:13.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849257,1745488453222,-988.33,0.00046411,30,"2025-04-24T09:54:13.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849258,1745488453233,-500.0,0.00046411,30,"2025-04-24T09:54:13.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849259,1745488453243,-658.84,0.00046411,30,"2025-04-24T09:54:13.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849260,1745488453254,-1143.96,0.00046411,30,"2025-04-24T09:54:13.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849261,1745488453265,-775.69,0.00046411,30,"2025-04-24T09:54:13.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849262,1745488453276,-500.0,0.00046411,30,"2025-04-24T09:54:13.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849263,1745488453287,-988.36781554,0.00046411,30,"2025-04-24T09:54:13.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849264,1745488453298,-2853.34045959,0.00046411,30,"2025-04-24T09:54:13.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849265,1745488453308,-1143.96,0.00046411,30,"2025-04-24T09:54:13.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849266,1745488453319,-658.84,0.00046411,30,"2025-04-24T09:54:13.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849267,1745488453330,-775.69,0.00046411,30,"2025-04-24T09:54:13.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849268,1745488453341,-500.0,0.00046411,30,"2025-04-24T09:54:13.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849269,1745488453352,-1143.96,0.00046411,30,"2025-04-24T09:54:13.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849270,1745488453363,-658.84,0.00046411,30,"2025-04-24T09:54:13.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849271,1745488453373,-775.69,0.00046411,30,"2025-04-24T09:54:13.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849272,1745488453384,-500.0,0.00046411,30,"2025-04-24T09:54:13.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849273,1745488453396,-1143.96,0.00046411,30,"2025-04-24T09:54:13.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849274,1745488453412,-658.84,0.00046411,30,"2025-04-24T09:54:13.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849275,1745488453423,-500.0,0.00046411,30,"2025-04-24T09:54:13.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849276,1745488453434,-775.69,0.00046411,30,"2025-04-24T09:54:13.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849277,1745488453445,-884.94,0.00046411,30,"2025-04-24T09:54:13.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849278,1745488453458,-484.21280082,0.00046411,30,"2025-04-24T09:54:13.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849279,1745488453469,-1143.96,0.00046411,30,"2025-04-24T09:54:13.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849280,1745488453479,-658.84,0.00046411,30,"2025-04-24T09:54:13.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849281,1745488453490,-775.69,0.00046411,30,"2025-04-24T09:54:13.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849282,1745488453501,-500.0,0.00046411,30,"2025-04-24T09:54:13.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849283,1745488453512,-696.11,0.00046411,30,"2025-04-24T09:54:13.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849284,1745488453522,-884.94,0.00046411,30,"2025-04-24T09:54:13.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849285,1745488453533,-500.0,0.00046411,30,"2025-04-24T09:54:13.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849286,1745488453543,-1143.96,0.00046411,30,"2025-04-24T09:54:13.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849287,1745488453554,-522.85892446,0.00046411,30,"2025-04-24T09:54:13.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849288,1745488453565,-658.84,0.00046411,30,"2025-04-24T09:54:13.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849289,1745488453575,-500.0,0.00046411,30,"2025-04-24T09:54:13.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849290,1745488453586,-696.11,0.00046411,30,"2025-04-24T09:54:13.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849291,1745488453596,-775.69,0.00046411,30,"2025-04-24T09:54:13.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849292,1745488453607,-521.85,0.00046411,30,"2025-04-24T09:54:13.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849293,1745488453618,-884.94,0.00046411,30,"2025-04-24T09:54:13.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849294,1745488453630,-500.0,0.00046411,30,"2025-04-24T09:54:13.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849295,1745488453640,-1143.96,0.00046411,30,"2025-04-24T09:54:13.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849296,1745488453651,-658.84,0.00046411,30,"2025-04-24T09:54:13.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849297,1745488453661,-530.75458944,0.00046411,30,"2025-04-24T09:54:13.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849298,1745488453673,-696.11,0.00046411,30,"2025-04-24T09:54:13.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849299,1745488453683,-775.69,0.00046411,30,"2025-04-24T09:54:13.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849300,1745488453694,-521.85,0.00046411,30,"2025-04-24T09:54:13.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849301,1745488453707,-500.0,0.00046411,30,"2025-04-24T09:54:13.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849302,1745488453718,-884.94,0.00046411,30,"2025-04-24T09:54:13.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849303,1745488453728,-1143.96,0.00046411,30,"2025-04-24T09:54:13.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849304,1745488453739,-658.84,0.00046411,30,"2025-04-24T09:54:13.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849305,1745488453751,-696.11,0.00046411,30,"2025-04-24T09:54:13.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849306,1745488453762,-775.79527202,0.00046411,30,"2025-04-24T09:54:13.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849307,1745488453773,-521.85,0.00046411,30,"2025-04-24T09:54:13.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849308,1745488453784,-500.0,0.00046411,30,"2025-04-24T09:54:13.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849309,1745488453795,-884.94,0.00046411,30,"2025-04-24T09:54:13.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849310,1745488453805,-658.84,0.00046411,30,"2025-04-24T09:54:13.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849311,1745488453816,-696.11,0.00046411,30,"2025-04-24T09:54:13.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849312,1745488453827,-521.85,0.00046411,30,"2025-04-24T09:54:13.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849313,1745488453838,-884.94,0.00046411,30,"2025-04-24T09:54:13.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849314,1745488453848,-2416.27,0.00046411,30,"2025-04-24T09:54:13.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849315,1745488453859,-500.0,0.00046411,30,"2025-04-24T09:54:13.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849316,1745488453869,-500.0,0.00046411,30,"2025-04-24T09:54:13.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849317,1745488453879,-658.89903941,0.00046411,30,"2025-04-24T09:54:13.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849318,1745488453890,-1143.96,0.00046411,30,"2025-04-24T09:54:13.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849319,1745488453901,-521.85,0.00046411,30,"2025-04-24T09:54:13.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849320,1745488453911,-884.94,0.00046411,30,"2025-04-24T09:54:13.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849321,1745488453921,-500.0,0.00046411,30,"2025-04-24T09:54:13.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849322,1745488453932,-2416.27,0.00046411,30,"2025-04-24T09:54:13.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849323,1745488453943,-502.86085126,0.00046411,30,"2025-04-24T09:54:13.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849324,1745488453955,-696.11,0.00046411,30,"2025-04-24T09:54:13.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849325,1745488453965,-1143.96,0.00046411,30,"2025-04-24T09:54:13.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849326,1745488453975,-521.85,0.00046411,30,"2025-04-24T09:54:13.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849327,1745488453986,-500.0,0.00046411,30,"2025-04-24T09:54:13.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849328,1745488453996,-884.94,0.00046411,30,"2025-04-24T09:54:13.996",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849329,1745488454006,-2416.27,0.00046411,30,"2025-04-24T09:54:14.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849330,1745488454016,-696.11,0.00046411,30,"2025-04-24T09:54:14.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849331,1745488454026,-1143.96,0.00046411,30,"2025-04-24T09:54:14.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849332,1745488454036,-521.85,0.00046411,30,"2025-04-24T09:54:14.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849333,1745488454046,-500.0,0.00046411,30,"2025-04-24T09:54:14.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849334,1745488454059,-2416.27,0.00046411,30,"2025-04-24T09:54:14.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849335,1745488454378,-884.94,0.00046411,30,"2025-04-24T09:54:14.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849336,1745488454438,-696.11,0.00046411,30,"2025-04-24T09:54:14.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849337,1745488454450,-1143.96,0.00046411,30,"2025-04-24T09:54:14.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849338,1745488454460,-521.85,0.00046411,30,"2025-04-24T09:54:14.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849339,1745488454470,-2416.27,0.00046411,30,"2025-04-24T09:54:14.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849340,1745488454481,-884.94,0.00046411,30,"2025-04-24T09:54:14.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849341,1745488454491,-696.11,0.00046411,30,"2025-04-24T09:54:14.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849342,1745488454501,-500.0,0.00046411,30,"2025-04-24T09:54:14.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849343,1745488454512,-1144.13425442,0.00046411,30,"2025-04-24T09:54:14.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849344,1745488454521,-521.85,0.00046411,30,"2025-04-24T09:54:14.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849345,1745488454532,-2416.27,0.00046411,30,"2025-04-24T09:54:14.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849346,1745488454542,-885.15,0.00046411,30,"2025-04-24T09:54:14.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849347,1745488454553,-696.11,0.00046411,30,"2025-04-24T09:54:14.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849348,1745488454563,-500.0,0.00046411,30,"2025-04-24T09:54:14.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849349,1745488454573,-521.85,0.00046411,30,"2025-04-24T09:54:14.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849350,1745488454582,-2416.27,0.00046411,30,"2025-04-24T09:54:14.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849351,1745488454592,-696.11,0.00046411,30,"2025-04-24T09:54:14.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849352,1745488454602,-500.0,0.00046411,30,"2025-04-24T09:54:14.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849353,1745488454611,-521.85,0.00046411,30,"2025-04-24T09:54:14.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849354,1745488454620,-696.11,0.00046411,30,"2025-04-24T09:54:14.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849355,1745488454630,-2416.27,0.00046411,30,"2025-04-24T09:54:14.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849356,1745488454639,-500.0,0.00046411,30,"2025-04-24T09:54:14.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849357,1745488454649,-521.85,0.00046411,30,"2025-04-24T09:54:14.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849358,1745488454659,-2416.27,0.00046411,30,"2025-04-24T09:54:14.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849359,1745488454668,-696.11,0.00046411,30,"2025-04-24T09:54:14.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849360,1745488454678,-500.0,0.00046411,30,"2025-04-24T09:54:14.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849361,1745488454687,-500.0,0.00046411,30,"2025-04-24T09:54:14.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849362,1745488454697,-521.85,0.00046411,30,"2025-04-24T09:54:14.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849363,1745488454707,-2416.27,0.00046411,30,"2025-04-24T09:54:14.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849364,1745488454716,-696.11,0.00046411,30,"2025-04-24T09:54:14.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849365,1745488454727,-500.0,0.00046411,30,"2025-04-24T09:54:14.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849366,1745488454736,-500.0,0.00046411,30,"2025-04-24T09:54:14.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849367,1745488454746,-521.85,0.00046411,30,"2025-04-24T09:54:14.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849368,1745488454756,-2416.27,0.00046411,30,"2025-04-24T09:54:14.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849369,1745488454766,-696.11,0.00046411,30,"2025-04-24T09:54:14.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849370,1745488454776,-500.0,0.00046411,30,"2025-04-24T09:54:14.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849371,1745488454787,-500.0,0.00046411,30,"2025-04-24T09:54:14.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849372,1745488454798,-521.85,0.00046411,30,"2025-04-24T09:54:14.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849373,1745488454810,-2416.27,0.00046411,30,"2025-04-24T09:54:14.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849374,1745488454820,-696.11,0.00046411,30,"2025-04-24T09:54:14.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849375,1745488454831,-500.0,0.00046411,30,"2025-04-24T09:54:14.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849376,1745488454842,-500.0,0.00046411,30,"2025-04-24T09:54:14.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849377,1745488454853,-500.0,0.00046411,30,"2025-04-24T09:54:14.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849378,1745488454862,-521.85,0.00046411,30,"2025-04-24T09:54:14.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849379,1745488454872,-500.0,0.00046411,30,"2025-04-24T09:54:14.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849380,1745488454882,-2416.27,0.00046411,30,"2025-04-24T09:54:14.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849381,1745488454892,-696.11,0.00046411,30,"2025-04-24T09:54:14.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849382,1745488454901,-500.0,0.00046411,30,"2025-04-24T09:54:14.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849383,1745488454911,-500.0,0.00046411,30,"2025-04-24T09:54:14.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849384,1745488454920,-500.0,0.00046411,30,"2025-04-24T09:54:14.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849385,1745488454930,-521.85,0.00046411,30,"2025-04-24T09:54:14.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849386,1745488454939,-500.0,0.00046411,30,"2025-04-24T09:54:14.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849387,1745488454950,-500.0,0.00046411,30,"2025-04-24T09:54:14.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849388,1745488454960,-500.0,0.00046411,30,"2025-04-24T09:54:14.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849389,1745488454970,-2416.27,0.00046411,30,"2025-04-24T09:54:14.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849390,1745488454979,-500.0,0.00046411,30,"2025-04-24T09:54:14.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849391,1745488454989,-500.0,0.00046411,30,"2025-04-24T09:54:14.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849392,1745488454999,-500.0,0.00046411,30,"2025-04-24T09:54:14.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849393,1745488455008,-521.85,0.00046411,30,"2025-04-24T09:54:15.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849394,1745488455020,-500.0,0.00046411,30,"2025-04-24T09:54:15.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849395,1745488455030,-500.0,0.00046411,30,"2025-04-24T09:54:15.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849396,1745488455041,-2416.27,0.00046411,30,"2025-04-24T09:54:15.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849397,1745488455050,-434.77548387,0.00046411,30,"2025-04-24T09:54:15.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849398,1745488455060,-696.11,0.00046411,30,"2025-04-24T09:54:15.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849399,1745488455070,-500.0,0.00046411,30,"2025-04-24T09:54:15.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849400,1745488455080,-500.0,0.00046411,30,"2025-04-24T09:54:15.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849401,1745488455089,-521.85,0.00046411,30,"2025-04-24T09:54:15.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849402,1745488455100,-500.0,0.00046411,30,"2025-04-24T09:54:15.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849403,1745488455110,-2416.27,0.00046411,30,"2025-04-24T09:54:15.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849404,1745488455120,-696.11,0.00046411,30,"2025-04-24T09:54:15.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849405,1745488455130,-500.0,0.00046411,30,"2025-04-24T09:54:15.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849406,1745488455142,-500.0,0.00046411,30,"2025-04-24T09:54:15.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849407,1745488455154,-521.85,0.00046411,30,"2025-04-24T09:54:15.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849408,1745488455165,-500.0,0.00046411,30,"2025-04-24T09:54:15.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849409,1745488455175,-2416.32658489,0.00046411,30,"2025-04-24T09:54:15.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849410,1745488455185,-500.0,0.00046411,30,"2025-04-24T09:54:15.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849411,1745488455195,-696.11,0.00046411,30,"2025-04-24T09:54:15.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849412,1745488455205,-500.0,0.00046411,30,"2025-04-24T09:54:15.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849413,1745488455215,-521.85,0.00046411,30,"2025-04-24T09:54:15.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849414,1745488455225,-500.0,0.00046411,30,"2025-04-24T09:54:15.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849415,1745488455235,-500.0,0.00046411,30,"2025-04-24T09:54:15.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849416,1745488455245,-500.0,0.00046411,30,"2025-04-24T09:54:15.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849417,1745488455255,-696.11,0.00046411,30,"2025-04-24T09:54:15.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849418,1745488455265,-500.0,0.00046411,30,"2025-04-24T09:54:15.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849419,1745488455275,-521.85,0.00046411,30,"2025-04-24T09:54:15.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849420,1745488455285,-500.0,0.00046411,30,"2025-04-24T09:54:15.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849421,1745488455296,-544.40501561,0.00046411,30,"2025-04-24T09:54:15.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849422,1745488455306,-500.0,0.00046411,30,"2025-04-24T09:54:15.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849423,1745488455316,-500.0,0.00046411,30,"2025-04-24T09:54:15.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849424,1745488455326,-696.11,0.00046411,30,"2025-04-24T09:54:15.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849425,1745488455336,-500.0,0.00046411,30,"2025-04-24T09:54:15.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849426,1745488455346,-521.85,0.00046411,30,"2025-04-24T09:54:15.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849427,1745488455355,-271.41490844,0.00046411,30,"2025-04-24T09:54:15.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849428,1745488455365,-500.0,0.00046411,30,"2025-04-24T09:54:15.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849429,1745488455374,-500.0,0.00046411,30,"2025-04-24T09:54:15.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849430,1745488455384,-696.11,0.00046411,30,"2025-04-24T09:54:15.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849431,1745488455393,-500.0,0.00046411,30,"2025-04-24T09:54:15.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849432,1745488455405,-521.85089792,0.00046411,30,"2025-04-24T09:54:15.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849433,1745488455414,-525.37942786,0.00046411,30,"2025-04-24T09:54:15.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849434,1745488455423,-500.0,0.00046411,30,"2025-04-24T09:54:15.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849435,1745488455433,-500.0,0.00046411,30,"2025-04-24T09:54:15.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849436,1745488455442,-696.14990196,0.00046411,30,"2025-04-24T09:54:15.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849437,1745488455455,-500.0,0.00046411,30,"2025-04-24T09:54:15.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849438,1745488455464,-500.0,0.00046411,30,"2025-04-24T09:54:15.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849439,1745488455473,-500.0,0.00046411,30,"2025-04-24T09:54:15.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849440,1745488455484,-500.0,0.00046411,30,"2025-04-24T09:54:15.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849441,1745488455494,-500.0,0.00046411,30,"2025-04-24T09:54:15.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849442,1745488455503,-500.0,0.00046411,30,"2025-04-24T09:54:15.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849443,1745488455512,-500.0,0.00046411,30,"2025-04-24T09:54:15.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849444,1745488455521,-500.0,0.00046411,30,"2025-04-24T09:54:15.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849445,1745488455531,-570.90299645,0.00046411,30,"2025-04-24T09:54:15.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849446,1745488455541,-500.0,0.00046411,30,"2025-04-24T09:54:15.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849447,1745488455550,-500.0,0.00046411,30,"2025-04-24T09:54:15.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849448,1745488455559,-500.0,0.00046411,30,"2025-04-24T09:54:15.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849449,1745488455569,-500.0,0.00046411,30,"2025-04-24T09:54:15.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849450,1745488455578,-500.0,0.00046411,30,"2025-04-24T09:54:15.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849451,1745488455588,-500.0,0.00046411,30,"2025-04-24T09:54:15.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849452,1745488455598,-500.0,0.00046411,30,"2025-04-24T09:54:15.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849453,1745488455608,-500.0,0.00046411,30,"2025-04-24T09:54:15.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849454,1745488455619,-500.0,0.00046411,30,"2025-04-24T09:54:15.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849455,1745488455628,-500.0,0.00046411,30,"2025-04-24T09:54:15.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849456,1745488455638,-500.0,0.00046411,30,"2025-04-24T09:54:15.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849457,1745488455648,-500.0,0.00046411,30,"2025-04-24T09:54:15.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849458,1745488455657,-500.0,0.00046411,30,"2025-04-24T09:54:15.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849459,1745488455666,-500.0,0.00046411,30,"2025-04-24T09:54:15.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849460,1745488455675,-500.0,0.00046411,30,"2025-04-24T09:54:15.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849461,1745488455684,-474.00639465,0.00046411,30,"2025-04-24T09:54:15.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849462,1745488455692,-500.0,0.00046411,30,"2025-04-24T09:54:15.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849463,1745488455701,-500.0,0.00046411,30,"2025-04-24T09:54:15.701",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849464,1745488455711,-500.0,0.00046411,30,"2025-04-24T09:54:15.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849465,1745488455721,-500.0,0.00046411,30,"2025-04-24T09:54:15.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849466,1745488455730,-500.0,0.00046411,30,"2025-04-24T09:54:15.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849467,1745488455738,-870.53,0.00046411,30,"2025-04-24T09:54:15.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849468,1745488455748,-1448.23,0.00046411,30,"2025-04-24T09:54:15.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849469,1745488455757,-238.97265326,0.00046411,30,"2025-04-24T09:54:15.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849470,1745488455766,-500.0,0.00046411,30,"2025-04-24T09:54:15.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849471,1745488455776,-500.0,0.00046411,30,"2025-04-24T09:54:15.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849472,1745488455784,-500.0,0.00046411,30,"2025-04-24T09:54:15.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849473,1745488455794,-870.53,0.00046411,30,"2025-04-24T09:54:15.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849474,1745488455804,-500.0,0.00046411,30,"2025-04-24T09:54:15.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849475,1745488455813,-1448.23,0.00046411,30,"2025-04-24T09:54:15.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849476,1745488455822,-500.0,0.00046411,30,"2025-04-24T09:54:15.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849477,1745488455832,-870.53,0.00046411,30,"2025-04-24T09:54:15.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849478,1745488455842,-1399.11,0.00046411,30,"2025-04-24T09:54:15.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849479,1745488455851,-1448.23,0.00046411,30,"2025-04-24T09:54:15.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849480,1745488455861,-500.0,0.00046411,30,"2025-04-24T09:54:15.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849481,1745488455871,-500.0,0.00046411,30,"2025-04-24T09:54:15.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849482,1745488455881,-500.0,0.00046411,30,"2025-04-24T09:54:15.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849483,1745488455891,-500.0,0.00046411,30,"2025-04-24T09:54:15.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849484,1745488455901,-500.0,0.00046411,30,"2025-04-24T09:54:15.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849485,1745488455911,-1399.11,0.00046411,30,"2025-04-24T09:54:15.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849486,1745488455921,-870.53,0.00046411,30,"2025-04-24T09:54:15.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849487,1745488455931,-1448.23,0.00046411,30,"2025-04-24T09:54:15.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849488,1745488455940,-500.0,0.00046411,30,"2025-04-24T09:54:15.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849489,1745488455950,-500.0,0.00046411,30,"2025-04-24T09:54:15.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849490,1745488455960,-500.0,0.00046411,30,"2025-04-24T09:54:15.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849491,1745488455969,-500.0,0.00046411,30,"2025-04-24T09:54:15.969",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849492,1745488455979,-870.53,0.00046411,30,"2025-04-24T09:54:15.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849493,1745488455988,-1399.11,0.00046411,30,"2025-04-24T09:54:15.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849494,1745488455998,-1448.23,0.00046411,30,"2025-04-24T09:54:15.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849495,1745488456008,-500.0,0.00046411,30,"2025-04-24T09:54:16.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849496,1745488456018,-500.0,0.00046411,30,"2025-04-24T09:54:16.018",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849497,1745488456027,-500.0,0.00046411,30,"2025-04-24T09:54:16.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849498,1745488456037,-1399.11,0.00046411,30,"2025-04-24T09:54:16.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849499,1745488456047,-500.0,0.00046411,30,"2025-04-24T09:54:16.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849500,1745488456057,-870.53,0.00046411,30,"2025-04-24T09:54:16.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849501,1745488456066,-500.0,0.00046411,30,"2025-04-24T09:54:16.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849502,1745488456075,-500.0,0.00046411,30,"2025-04-24T09:54:16.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849503,1745488456086,-500.0,0.00046411,30,"2025-04-24T09:54:16.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849504,1745488456095,-1448.23,0.00046411,30,"2025-04-24T09:54:16.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849505,1745488456107,-500.0,0.00046411,30,"2025-04-24T09:54:16.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849506,1745488456117,-1399.11,0.00046411,30,"2025-04-24T09:54:16.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849507,1745488456127,-870.53,0.00046411,30,"2025-04-24T09:54:16.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849508,1745488456137,-500.0,0.00046411,30,"2025-04-24T09:54:16.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849509,1745488456147,-500.0,0.00046411,30,"2025-04-24T09:54:16.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849510,1745488456157,-500.0,0.00046411,30,"2025-04-24T09:54:16.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849511,1745488456167,-1448.23,0.00046411,30,"2025-04-24T09:54:16.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849512,1745488456176,-500.0,0.00046411,30,"2025-04-24T09:54:16.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849513,1745488456186,-500.0,0.00046411,30,"2025-04-24T09:54:16.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849514,1745488456196,-1399.11,0.00046411,30,"2025-04-24T09:54:16.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849515,1745488456207,-500.0,0.00046411,30,"2025-04-24T09:54:16.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849516,1745488456216,-870.53,0.00046411,30,"2025-04-24T09:54:16.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849517,1745488456226,-500.0,0.00046411,30,"2025-04-24T09:54:16.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849518,1745488456236,-500.0,0.00046411,30,"2025-04-24T09:54:16.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849519,1745488456246,-500.0,0.00046411,30,"2025-04-24T09:54:16.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849520,1745488456256,-1448.23,0.00046411,30,"2025-04-24T09:54:16.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849521,1745488456267,-500.0,0.00046411,30,"2025-04-24T09:54:16.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849522,1745488456276,-870.53,0.00046411,30,"2025-04-24T09:54:16.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849523,1745488456285,-500.0,0.00046411,30,"2025-04-24T09:54:16.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849524,1745488456296,-1399.11,0.00046411,30,"2025-04-24T09:54:16.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849525,1745488456306,-500.0,0.00046411,30,"2025-04-24T09:54:16.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849526,1745488456316,-500.0,0.00046411,30,"2025-04-24T09:54:16.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849527,1745488456326,-500.0,0.00046411,30,"2025-04-24T09:54:16.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849528,1745488456336,-500.0,0.00046411,30,"2025-04-24T09:54:16.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849529,1745488456346,-1448.23,0.00046411,30,"2025-04-24T09:54:16.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849530,1745488456356,-500.0,0.00046411,30,"2025-04-24T09:54:16.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849531,1745488456365,-870.53,0.00046411,30,"2025-04-24T09:54:16.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849532,1745488456376,-1399.11,0.00046411,30,"2025-04-24T09:54:16.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849533,1745488456386,-500.0,0.00046411,30,"2025-04-24T09:54:16.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849534,1745488456396,-500.0,0.00046411,30,"2025-04-24T09:54:16.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849535,1745488456410,-500.0,0.00046411,30,"2025-04-24T09:54:16.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849536,1745488456421,-500.0,0.00046411,30,"2025-04-24T09:54:16.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849537,1745488456430,-500.0,0.00046411,30,"2025-04-24T09:54:16.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849538,1745488456440,-500.0,0.00046411,30,"2025-04-24T09:54:16.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849539,1745488456450,-1448.23,0.00046411,30,"2025-04-24T09:54:16.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849540,1745488456459,-500.0,0.00046411,30,"2025-04-24T09:54:16.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849541,1745488456469,-870.53,0.00046411,30,"2025-04-24T09:54:16.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849542,1745488456479,-1399.11,0.00046411,30,"2025-04-24T09:54:16.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849543,1745488456488,-500.0,0.00046411,30,"2025-04-24T09:54:16.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849544,1745488456497,-500.0,0.00046411,30,"2025-04-24T09:54:16.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849545,1745488456507,-500.0,0.00046411,30,"2025-04-24T09:54:16.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849546,1745488456515,-500.0,0.00046411,30,"2025-04-24T09:54:16.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849547,1745488456524,-500.0,0.00046411,30,"2025-04-24T09:54:16.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849548,1745488456533,-1448.23,0.00046411,30,"2025-04-24T09:54:16.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849549,1745488456542,-500.0,0.00046411,30,"2025-04-24T09:54:16.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849550,1745488456553,-870.53,0.00046411,30,"2025-04-24T09:54:16.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849551,1745488456562,-1399.11,0.00046411,30,"2025-04-24T09:54:16.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849552,1745488456572,-500.0,0.00046411,30,"2025-04-24T09:54:16.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849553,1745488456581,-500.0,0.00046411,30,"2025-04-24T09:54:16.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849554,1745488456591,-500.0,0.00046411,30,"2025-04-24T09:54:16.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849555,1745488456600,-500.0,0.00046411,30,"2025-04-24T09:54:16.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849556,1745488456610,-500.0,0.00046411,30,"2025-04-24T09:54:16.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849557,1745488456619,-1448.23,0.00046411,30,"2025-04-24T09:54:16.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849558,1745488456628,-168.0,0.00046411,30,"2025-04-24T09:54:16.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849559,1745488456638,-870.53,0.00046411,30,"2025-04-24T09:54:16.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849560,1745488456647,-1399.11,0.00046411,30,"2025-04-24T09:54:16.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849561,1745488456656,-500.0,0.00046411,30,"2025-04-24T09:54:16.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849562,1745488456666,-500.0,0.00046411,30,"2025-04-24T09:54:16.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849563,1745488456675,-500.0,0.00046411,30,"2025-04-24T09:54:16.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849564,1745488456684,-500.0,0.00046411,30,"2025-04-24T09:54:16.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849565,1745488456694,-500.0,0.00046411,30,"2025-04-24T09:54:16.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849566,1745488456706,-500.0,0.00046411,30,"2025-04-24T09:54:16.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849567,1745488456715,-1448.23,0.00046411,30,"2025-04-24T09:54:16.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849568,1745488456724,-870.53,0.00046411,30,"2025-04-24T09:54:16.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849569,1745488456733,-1399.11,0.00046411,30,"2025-04-24T09:54:16.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849570,1745488456743,-237.80302441,0.00046411,30,"2025-04-24T09:54:16.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849571,1745488456752,-500.0,0.00046411,30,"2025-04-24T09:54:16.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849572,1745488456761,-500.0,0.00046411,30,"2025-04-24T09:54:16.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849573,1745488456770,-500.0,0.00046411,30,"2025-04-24T09:54:16.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849574,1745488456780,-500.0,0.00046411,30,"2025-04-24T09:54:16.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849575,1745488456790,-1448.23,0.00046411,30,"2025-04-24T09:54:16.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849576,1745488456944,-500.0,0.00046411,30,"2025-04-24T09:54:16.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849577,1745488456955,-870.53,0.00046411,30,"2025-04-24T09:54:16.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849578,1745488456964,-1399.11,0.00046411,30,"2025-04-24T09:54:16.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849579,1745488456975,-508.78924313,0.00046411,30,"2025-04-24T09:54:16.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849580,1745488456985,-500.0,0.00046411,30,"2025-04-24T09:54:16.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849581,1745488456995,-500.0,0.00046411,30,"2025-04-24T09:54:16.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849582,1745488457006,-500.0,0.00046411,30,"2025-04-24T09:54:17.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849583,1745488457017,-500.0,0.00046411,30,"2025-04-24T09:54:17.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849584,1745488457026,-1448.23,0.00046411,30,"2025-04-24T09:54:17.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849585,1745488457037,-1399.11,0.00046411,30,"2025-04-24T09:54:17.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849586,1745488457047,-500.0,0.00046411,30,"2025-04-24T09:54:17.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849587,1745488457056,-500.0,0.00046411,30,"2025-04-24T09:54:17.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849588,1745488457065,-500.0,0.00046411,30,"2025-04-24T09:54:17.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849589,1745488457075,-1448.23,0.00046411,30,"2025-04-24T09:54:17.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849590,1745488457085,-500.0,0.00046411,30,"2025-04-24T09:54:17.085",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849591,1745488457095,-500.0,0.00046411,30,"2025-04-24T09:54:17.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849592,1745488457105,-870.53,0.00046411,30,"2025-04-24T09:54:17.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849593,1745488457115,-500.0,0.00046411,30,"2025-04-24T09:54:17.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849594,1745488457125,-500.0,0.00046411,30,"2025-04-24T09:54:17.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849595,1745488457135,-1448.23,0.00046411,30,"2025-04-24T09:54:17.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849596,1745488457145,-554.70157963,0.00046411,30,"2025-04-24T09:54:17.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849597,1745488457156,-500.0,0.00046411,30,"2025-04-24T09:54:17.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849598,1745488457167,-500.0,0.00046411,30,"2025-04-24T09:54:17.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849599,1745488457177,-870.53,0.00046411,30,"2025-04-24T09:54:17.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849600,1745488457186,-500.0,0.00046411,30,"2025-04-24T09:54:17.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849601,1745488457196,-1448.23,0.00046411,30,"2025-04-24T09:54:17.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849602,1745488457206,-1399.11,0.00046411,30,"2025-04-24T09:54:17.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849603,1745488457216,-500.0,0.00046411,30,"2025-04-24T09:54:17.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849604,1745488457226,-500.0,0.00046411,30,"2025-04-24T09:54:17.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849605,1745488457236,-870.53,0.00046411,30,"2025-04-24T09:54:17.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849606,1745488457246,-631.6563799,0.00046411,30,"2025-04-24T09:54:17.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849607,1745488457256,-1399.11,0.00046411,30,"2025-04-24T09:54:17.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849608,1745488457266,-753.92,0.00046411,30,"2025-04-24T09:54:17.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849609,1745488457275,-500.0,0.00046411,30,"2025-04-24T09:54:17.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849610,1745488457286,-500.0,0.00046411,30,"2025-04-24T09:54:17.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849611,1745488457296,-500.0,0.00046411,30,"2025-04-24T09:54:17.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849612,1745488457307,-870.53,0.00046411,30,"2025-04-24T09:54:17.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849613,1745488457316,-1399.11,0.00046411,30,"2025-04-24T09:54:17.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849614,1745488457326,-753.92,0.00046411,30,"2025-04-24T09:54:17.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849615,1745488457336,-1448.23,0.00046411,30,"2025-04-24T09:54:17.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849616,1745488457346,-500.0,0.00046411,30,"2025-04-24T09:54:17.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849617,1745488457356,-500.0,0.00046411,30,"2025-04-24T09:54:17.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849618,1745488457365,-500.0,0.00046411,30,"2025-04-24T09:54:17.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849619,1745488457375,-870.53,0.00046411,30,"2025-04-24T09:54:17.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849620,1745488457384,-1399.11,0.00046411,30,"2025-04-24T09:54:17.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849621,1745488457394,-753.92,0.00046411,30,"2025-04-24T09:54:17.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849622,1745488457406,-1448.23,0.00046411,30,"2025-04-24T09:54:17.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849623,1745488457415,-209.21687348,0.00046411,30,"2025-04-24T09:54:17.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849624,1745488457425,-500.0,0.00046411,30,"2025-04-24T09:54:17.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849625,1745488457434,-500.0,0.00046411,30,"2025-04-24T09:54:17.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849626,1745488457444,-1399.11,0.00046411,30,"2025-04-24T09:54:17.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849627,1745488457454,-870.53,0.00046411,30,"2025-04-24T09:54:17.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849628,1745488457464,-753.92,0.00046411,30,"2025-04-24T09:54:17.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849629,1745488457474,-1448.23,0.00046411,30,"2025-04-24T09:54:17.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849630,1745488457485,-500.0,0.00046411,30,"2025-04-24T09:54:17.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849631,1745488457494,-500.0,0.00046411,30,"2025-04-24T09:54:17.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849632,1745488457503,-500.0,0.00046411,30,"2025-04-24T09:54:17.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849633,1745488457512,-870.53,0.00046411,30,"2025-04-24T09:54:17.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849634,1745488457522,-753.92,0.00046411,30,"2025-04-24T09:54:17.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849635,1745488457531,-1399.11,0.00046411,30,"2025-04-24T09:54:17.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849636,1745488457540,-1448.23,0.00046411,30,"2025-04-24T09:54:17.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849637,1745488457549,-500.0,0.00046411,30,"2025-04-24T09:54:17.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849638,1745488457558,-500.0,0.00046411,30,"2025-04-24T09:54:17.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849639,1745488457567,-500.0,0.00046411,30,"2025-04-24T09:54:17.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849640,1745488457577,-870.53,0.00046411,30,"2025-04-24T09:54:17.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849641,1745488457587,-753.92,0.00046411,30,"2025-04-24T09:54:17.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849642,1745488457597,-1399.11,0.00046411,30,"2025-04-24T09:54:17.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849643,1745488457607,-1448.23,0.00046411,30,"2025-04-24T09:54:17.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849644,1745488457618,-500.0,0.00046411,30,"2025-04-24T09:54:17.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849645,1745488457628,-500.0,0.00046411,30,"2025-04-24T09:54:17.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849646,1745488457638,-500.0,0.00046411,30,"2025-04-24T09:54:17.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849647,1745488457647,-753.92,0.00046411,30,"2025-04-24T09:54:17.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849648,1745488457656,-1399.11,0.00046411,30,"2025-04-24T09:54:17.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849649,1745488457667,-1448.37973655,0.00046411,30,"2025-04-24T09:54:17.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849650,1745488457677,-500.0,0.00046411,30,"2025-04-24T09:54:17.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849651,1745488457686,-500.0,0.00046411,30,"2025-04-24T09:54:17.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849652,1745488457696,-870.67198509,0.00046411,30,"2025-04-24T09:54:17.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849653,1745488457707,-500.0,0.00046411,30,"2025-04-24T09:54:17.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849654,1745488457716,-753.92,0.00046411,30,"2025-04-24T09:54:17.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849655,1745488457726,-1399.11,0.00046411,30,"2025-04-24T09:54:17.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849656,1745488457737,-500.0,0.00046411,30,"2025-04-24T09:54:17.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849657,1745488457750,-844.79,0.00046411,30,"2025-04-24T09:54:17.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849658,1745488457759,-500.0,0.00046411,30,"2025-04-24T09:54:17.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849659,1745488457769,-500.0,0.00046411,30,"2025-04-24T09:54:17.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849660,1745488457778,-753.92,0.00046411,30,"2025-04-24T09:54:17.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849661,1745488457787,-500.0,0.00046411,30,"2025-04-24T09:54:17.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849662,1745488457797,-500.0,0.00046411,30,"2025-04-24T09:54:17.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849663,1745488457806,-358.25767939,0.00046411,30,"2025-04-24T09:54:17.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849664,1745488457815,-1399.21640778,0.00046411,30,"2025-04-24T09:54:17.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849665,1745488457824,-500.0,0.00046411,30,"2025-04-24T09:54:17.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849666,1745488457833,-844.79,0.00046411,30,"2025-04-24T09:54:17.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849667,1745488457843,-500.0,0.00046411,30,"2025-04-24T09:54:17.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849668,1745488457853,-753.92,0.00046411,30,"2025-04-24T09:54:17.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849669,1745488457863,-500.0,0.00046411,30,"2025-04-24T09:54:17.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849670,1745488457872,-500.0,0.00046411,30,"2025-04-24T09:54:17.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849671,1745488457882,-500.0,0.00046411,30,"2025-04-24T09:54:17.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849672,1745488457891,-844.79,0.00046411,30,"2025-04-24T09:54:17.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849673,1745488457901,-500.0,0.00046411,30,"2025-04-24T09:54:17.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849674,1745488457910,-753.92,0.00046411,30,"2025-04-24T09:54:17.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849675,1745488457921,-500.0,0.00046411,30,"2025-04-24T09:54:17.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849676,1745488457932,-500.0,0.00046411,30,"2025-04-24T09:54:17.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849677,1745488457943,-844.79,0.00046411,30,"2025-04-24T09:54:17.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849678,1745488457964,-500.0,0.00046411,30,"2025-04-24T09:54:17.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849679,1745488457984,-500.0,0.00046411,30,"2025-04-24T09:54:17.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849680,1745488458006,-753.92,0.00046411,30,"2025-04-24T09:54:18.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849681,1745488458027,-500.0,0.00046411,30,"2025-04-24T09:54:18.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849682,1745488458048,-844.79,0.00046411,30,"2025-04-24T09:54:18.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849683,1745488458070,-500.0,0.00046411,30,"2025-04-24T09:54:18.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849684,1745488458092,-500.0,0.00046411,30,"2025-04-24T09:54:18.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849685,1745488458113,-753.92,0.00046411,30,"2025-04-24T09:54:18.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849686,1745488458135,-331.2,0.00046411,30,"2025-04-24T09:54:18.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849687,1745488458157,-500.0,0.00046411,30,"2025-04-24T09:54:18.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849688,1745488458178,-844.79,0.00046411,30,"2025-04-24T09:54:18.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849689,1745488458199,-500.0,0.00046411,30,"2025-04-24T09:54:18.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849690,1745488458220,-2754.0,0.00046411,30,"2025-04-24T09:54:18.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849691,1745488458242,-753.92,0.00046411,30,"2025-04-24T09:54:18.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849692,1745488458253,-844.79,0.00046411,30,"2025-04-24T09:54:18.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849693,1745488458263,-941.18,0.00046411,30,"2025-04-24T09:54:18.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849694,1745488458273,-500.0,0.00046411,30,"2025-04-24T09:54:18.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849695,1745488458283,-753.92,0.00046411,30,"2025-04-24T09:54:18.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849696,1745488458292,-2754.0,0.00046411,30,"2025-04-24T09:54:18.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849697,1745488458302,-941.18,0.00046411,30,"2025-04-24T09:54:18.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849698,1745488458312,-844.79,0.00046411,30,"2025-04-24T09:54:18.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849699,1745488458321,-753.92,0.00046411,30,"2025-04-24T09:54:18.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849700,1745488458331,-500.0,0.00046411,30,"2025-04-24T09:54:18.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849701,1745488458341,-500.0,0.00046411,30,"2025-04-24T09:54:18.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849702,1745488458351,-500.0,0.00046411,30,"2025-04-24T09:54:18.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849703,1745488458360,-2754.0,0.00046411,30,"2025-04-24T09:54:18.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849704,1745488458371,-844.79,0.00046411,30,"2025-04-24T09:54:18.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849705,1745488458381,-941.18,0.00046411,30,"2025-04-24T09:54:18.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849706,1745488458392,-500.0,0.00046411,30,"2025-04-24T09:54:18.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849707,1745488458405,-569.21477666,0.00046411,30,"2025-04-24T09:54:18.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849708,1745488458415,-753.92,0.00046411,30,"2025-04-24T09:54:18.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849709,1745488458424,-500.0,0.00046411,30,"2025-04-24T09:54:18.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849710,1745488458434,-2754.0,0.00046411,30,"2025-04-24T09:54:18.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849711,1745488458444,-1038.02,0.00046411,30,"2025-04-24T09:54:18.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849712,1745488458455,-941.18,0.00046411,30,"2025-04-24T09:54:18.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849713,1745488458465,-500.0,0.00046411,30,"2025-04-24T09:54:18.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849714,1745488458475,-649.50982123,0.00046411,30,"2025-04-24T09:54:18.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849715,1745488458486,-753.92,0.00046411,30,"2025-04-24T09:54:18.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849716,1745488458497,-500.0,0.00046411,30,"2025-04-24T09:54:18.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849717,1745488458506,-2754.0,0.00046411,30,"2025-04-24T09:54:18.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849718,1745488458516,-1038.02,0.00046411,30,"2025-04-24T09:54:18.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849719,1745488458525,-941.18,0.00046411,30,"2025-04-24T09:54:18.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849720,1745488458535,-500.0,0.00046411,30,"2025-04-24T09:54:18.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849721,1745488458544,-753.92,0.00046411,30,"2025-04-24T09:54:18.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849722,1745488458554,-500.0,0.00046411,30,"2025-04-24T09:54:18.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849723,1745488458563,-2754.0,0.00046411,30,"2025-04-24T09:54:18.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849724,1745488458572,-500.0,0.00046411,30,"2025-04-24T09:54:18.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849725,1745488458581,-500.0,0.00046411,30,"2025-04-24T09:54:18.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849726,1745488458591,-500.0,0.00046411,30,"2025-04-24T09:54:18.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849727,1745488458600,-941.18,0.00046411,30,"2025-04-24T09:54:18.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849728,1745488458609,-1038.02,0.00046411,30,"2025-04-24T09:54:18.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849729,1745488458619,-500.0,0.00046411,30,"2025-04-24T09:54:18.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849730,1745488458628,-500.0,0.00046411,30,"2025-04-24T09:54:18.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849731,1745488458637,-2754.0,0.00046411,30,"2025-04-24T09:54:18.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849732,1745488458647,-567.20996306,0.00046411,30,"2025-04-24T09:54:18.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849733,1745488458657,-500.0,0.00046411,30,"2025-04-24T09:54:18.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849734,1745488458666,-500.0,0.00046411,30,"2025-04-24T09:54:18.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849735,1745488458676,-500.0,0.00046411,30,"2025-04-24T09:54:18.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849736,1745488458685,-941.18,0.00046411,30,"2025-04-24T09:54:18.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849737,1745488458695,-1038.02,0.00046411,30,"2025-04-24T09:54:18.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849738,1745488458704,-753.92,0.00046411,30,"2025-04-24T09:54:18.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849739,1745488458714,-848.32,0.00046411,30,"2025-04-24T09:54:18.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849740,1745488458723,-500.0,0.00046411,30,"2025-04-24T09:54:18.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849741,1745488458732,-2754.0,0.00046411,30,"2025-04-24T09:54:18.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849742,1745488458742,-563.81288677,0.00046411,30,"2025-04-24T09:54:18.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849743,1745488458751,-500.0,0.00046411,30,"2025-04-24T09:54:18.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849744,1745488458760,-753.92,0.00046411,30,"2025-04-24T09:54:18.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849745,1745488458770,-1038.02,0.00046411,30,"2025-04-24T09:54:18.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849746,1745488458779,-500.0,0.00046411,30,"2025-04-24T09:54:18.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849747,1745488458789,-848.32,0.00046411,30,"2025-04-24T09:54:18.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849748,1745488458798,-500.0,0.00046411,30,"2025-04-24T09:54:18.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849749,1745488458807,-2754.0,0.00046411,30,"2025-04-24T09:54:18.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849750,1745488458816,-500.0,0.00046411,30,"2025-04-24T09:54:18.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849751,1745488458825,-848.32,0.00046411,30,"2025-04-24T09:54:18.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849752,1745488458834,-753.92,0.00046411,30,"2025-04-24T09:54:18.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849753,1745488458844,-500.0,0.00046411,30,"2025-04-24T09:54:18.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849754,1745488458853,-500.0,0.00046411,30,"2025-04-24T09:54:18.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849755,1745488458862,-2754.0,0.00046411,30,"2025-04-24T09:54:18.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849756,1745488458871,-941.18,0.00046411,30,"2025-04-24T09:54:18.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849757,1745488458881,-1038.02,0.00046411,30,"2025-04-24T09:54:18.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849758,1745488458890,-500.0,0.00046411,30,"2025-04-24T09:54:18.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849759,1745488458901,-500.0,0.00046411,30,"2025-04-24T09:54:18.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849760,1745488458910,-2754.0,0.00046411,30,"2025-04-24T09:54:18.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849761,1745488458920,-941.18,0.00046411,30,"2025-04-24T09:54:18.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849762,1745488458929,-1038.02,0.00046411,30,"2025-04-24T09:54:18.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849763,1745488458938,-500.0,0.00046411,30,"2025-04-24T09:54:18.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849764,1745488458947,-753.92,0.00046411,30,"2025-04-24T09:54:18.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849765,1745488458959,-500.0,0.00046411,30,"2025-04-24T09:54:18.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849766,1745488458968,-2754.0,0.00046411,30,"2025-04-24T09:54:18.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849767,1745488458978,-500.0,0.00046411,30,"2025-04-24T09:54:18.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849768,1745488458988,-500.0,0.00046411,30,"2025-04-24T09:54:18.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849769,1745488458998,-1038.02,0.00046411,30,"2025-04-24T09:54:18.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849770,1745488459007,-848.32,0.00046411,30,"2025-04-24T09:54:19.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849771,1745488459016,-500.0,0.00046411,30,"2025-04-24T09:54:19.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849772,1745488459026,-754.08444979,0.00046411,30,"2025-04-24T09:54:19.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849773,1745488459036,-2754.0,0.00046411,30,"2025-04-24T09:54:19.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849774,1745488459045,-941.18,0.00046411,30,"2025-04-24T09:54:19.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849775,1745488459055,-500.0,0.00046411,30,"2025-04-24T09:54:19.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849776,1745488459064,-1038.02,0.00046411,30,"2025-04-24T09:54:19.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849777,1745488459073,-848.32,0.00046411,30,"2025-04-24T09:54:19.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849778,1745488459082,-500.0,0.00046411,30,"2025-04-24T09:54:19.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849779,1745488459091,-2754.0,0.00046411,30,"2025-04-24T09:54:19.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849780,1745488459100,-500.0,0.00046411,30,"2025-04-24T09:54:19.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849781,1745488459109,-500.0,0.00046411,30,"2025-04-24T09:54:19.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849782,1745488459119,-500.0,0.00046411,30,"2025-04-24T09:54:19.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849783,1745488459128,-941.18,0.00046411,30,"2025-04-24T09:54:19.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849784,1745488459137,-1038.02,0.00046411,30,"2025-04-24T09:54:19.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849785,1745488459148,-848.32,0.00046411,30,"2025-04-24T09:54:19.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849786,1745488459157,-500.0,0.00046411,30,"2025-04-24T09:54:19.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849787,1745488459167,-470.5245115,0.00046411,30,"2025-04-24T09:54:19.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849788,1745488459177,-500.0,0.00046411,30,"2025-04-24T09:54:19.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849789,1745488459186,-2754.0,0.00046411,30,"2025-04-24T09:54:19.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849790,1745488459196,-941.18,0.00046411,30,"2025-04-24T09:54:19.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849791,1745488459207,-848.32,0.00046411,30,"2025-04-24T09:54:19.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849792,1745488459218,-1038.02,0.00046411,30,"2025-04-24T09:54:19.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849793,1745488459227,-500.0,0.00046411,30,"2025-04-24T09:54:19.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849794,1745488459237,-500.0,0.00046411,30,"2025-04-24T09:54:19.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849795,1745488459247,-500.0,0.00046411,30,"2025-04-24T09:54:19.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849796,1745488459259,-2754.0,0.00046411,30,"2025-04-24T09:54:19.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849797,1745488459269,-848.32,0.00046411,30,"2025-04-24T09:54:19.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849798,1745488459279,-941.18,0.00046411,30,"2025-04-24T09:54:19.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849799,1745488459290,-1038.02,0.00046411,30,"2025-04-24T09:54:19.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849800,1745488459300,-500.0,0.00046411,30,"2025-04-24T09:54:19.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849801,1745488459310,-500.0,0.00046411,30,"2025-04-24T09:54:19.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849802,1745488459320,-500.0,0.00046411,30,"2025-04-24T09:54:19.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849803,1745488459329,-2754.0,0.00046411,30,"2025-04-24T09:54:19.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849804,1745488459339,-848.32,0.00046411,30,"2025-04-24T09:54:19.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849805,1745488459349,-941.18,0.00046411,30,"2025-04-24T09:54:19.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849806,1745488459359,-1038.02,0.00046411,30,"2025-04-24T09:54:19.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849807,1745488459369,-500.0,0.00046411,30,"2025-04-24T09:54:19.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849808,1745488459379,-500.0,0.00046411,30,"2025-04-24T09:54:19.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849809,1745488459388,-2754.0,0.00046411,30,"2025-04-24T09:54:19.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849810,1745488459399,-500.0,0.00046411,30,"2025-04-24T09:54:19.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849811,1745488459411,-848.32,0.00046411,30,"2025-04-24T09:54:19.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849812,1745488459422,-941.18,0.00046411,30,"2025-04-24T09:54:19.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849813,1745488459432,-500.0,0.00046411,30,"2025-04-24T09:54:19.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849814,1745488459443,-1038.02,0.00046411,30,"2025-04-24T09:54:19.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849815,1745488459454,-500.0,0.00046411,30,"2025-04-24T09:54:19.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849816,1745488459463,-500.0,0.00046411,30,"2025-04-24T09:54:19.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849817,1745488459473,-2754.0,0.00046411,30,"2025-04-24T09:54:19.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849818,1745488459485,-500.0,0.00046411,30,"2025-04-24T09:54:19.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849819,1745488459496,-848.32,0.00046411,30,"2025-04-24T09:54:19.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849820,1745488459506,-941.18,0.00046411,30,"2025-04-24T09:54:19.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849821,1745488459516,-500.0,0.00046411,30,"2025-04-24T09:54:19.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849822,1745488459525,-1038.02,0.00046411,30,"2025-04-24T09:54:19.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849823,1745488459544,-500.0,0.00046411,30,"2025-04-24T09:54:19.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849824,1745488459566,-500.0,0.00046411,30,"2025-04-24T09:54:19.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849825,1745488459581,-2754.0,0.00046411,30,"2025-04-24T09:54:19.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849826,1745488459603,-848.32,0.00046411,30,"2025-04-24T09:54:19.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849827,1745488459622,-941.18,0.00046411,30,"2025-04-24T09:54:19.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849828,1745488459644,-844.79,0.00046411,30,"2025-04-24T09:54:19.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849829,1745488459667,-500.0,0.00046411,30,"2025-04-24T09:54:19.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849830,1745488459691,-1038.02,0.00046411,30,"2025-04-24T09:54:19.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849831,1745488459715,-2754.0,0.00046411,30,"2025-04-24T09:54:19.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849832,1745488459743,-848.32,0.00046411,30,"2025-04-24T09:54:19.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849833,1745488459766,-509.12886304,0.00046411,30,"2025-04-24T09:54:19.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849834,1745488459790,-941.18,0.00046411,30,"2025-04-24T09:54:19.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849835,1745488459813,-500.0,0.00046411,30,"2025-04-24T09:54:19.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849836,1745488459833,-844.79,0.00046411,30,"2025-04-24T09:54:19.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849837,1745488459842,-500.0,0.00046411,30,"2025-04-24T09:54:19.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849838,1745488459852,-1038.02,0.00046411,30,"2025-04-24T09:54:19.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849839,1745488459862,-1819.65,0.00046411,30,"2025-04-24T09:54:19.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849840,1745488459871,-2754.0,0.00046411,30,"2025-04-24T09:54:19.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849841,1745488459880,-848.32,0.00046411,30,"2025-04-24T09:54:19.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849842,1745488459889,-500.0,0.00046411,30,"2025-04-24T09:54:19.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849843,1745488459899,-844.79,0.00046411,30,"2025-04-24T09:54:19.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849844,1745488459908,-500.0,0.00046411,30,"2025-04-24T09:54:19.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849845,1745488459918,-500.0,0.00046411,30,"2025-04-24T09:54:19.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849846,1745488459927,-1038.02,0.00046411,30,"2025-04-24T09:54:19.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849847,1745488459937,-941.18,0.00046411,30,"2025-04-24T09:54:19.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849848,1745488459946,-1819.65,0.00046411,30,"2025-04-24T09:54:19.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849849,1745488459956,-2754.0,0.00046411,30,"2025-04-24T09:54:19.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849850,1745488459966,-848.32,0.00046411,30,"2025-04-24T09:54:19.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849851,1745488459975,-588.89,0.00046411,30,"2025-04-24T09:54:19.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849852,1745488459985,-500.0,0.00046411,30,"2025-04-24T09:54:19.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849853,1745488459995,-844.79,0.00046411,30,"2025-04-24T09:54:19.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849854,1745488460005,-500.0,0.00046411,30,"2025-04-24T09:54:20.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849855,1745488460014,-500.0,0.00046411,30,"2025-04-24T09:54:20.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849856,1745488460023,-1038.02,0.00046411,30,"2025-04-24T09:54:20.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849857,1745488460034,-621.88,0.00046411,30,"2025-04-24T09:54:20.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849858,1745488460043,-941.18,0.00046411,30,"2025-04-24T09:54:20.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849859,1745488460053,-1819.65,0.00046411,30,"2025-04-24T09:54:20.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849860,1745488460063,-2754.00866285,0.00046411,30,"2025-04-24T09:54:20.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849861,1745488460072,-848.32,0.00046411,30,"2025-04-24T09:54:20.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849862,1745488460081,-500.0,0.00046411,30,"2025-04-24T09:54:20.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849863,1745488460090,-588.89,0.00046411,30,"2025-04-24T09:54:20.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849864,1745488460100,-500.0,0.00046411,30,"2025-04-24T09:54:20.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849865,1745488460110,-500.0,0.00046411,30,"2025-04-24T09:54:20.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849866,1745488460120,-1038.02,0.00046411,30,"2025-04-24T09:54:20.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849867,1745488460131,-941.18,0.00046411,30,"2025-04-24T09:54:20.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849868,1745488460141,-621.88,0.00046411,30,"2025-04-24T09:54:20.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849869,1745488460151,-1819.65,0.00046411,30,"2025-04-24T09:54:20.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849870,1745488460160,-500.0,0.00046411,30,"2025-04-24T09:54:20.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849871,1745488460170,-848.32,0.00046411,30,"2025-04-24T09:54:20.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849872,1745488460180,-588.89,0.00046411,30,"2025-04-24T09:54:20.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849873,1745488460191,-500.0,0.00046411,30,"2025-04-24T09:54:20.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849874,1745488460200,-500.0,0.00046411,30,"2025-04-24T09:54:20.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849875,1745488460211,-500.0,0.00046411,30,"2025-04-24T09:54:20.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849876,1745488460220,-621.88,0.00046411,30,"2025-04-24T09:54:20.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849877,1745488460230,-1038.02,0.00046411,30,"2025-04-24T09:54:20.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849878,1745488460239,-941.18,0.00046411,30,"2025-04-24T09:54:20.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849879,1745488460249,-1819.65,0.00046411,30,"2025-04-24T09:54:20.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849880,1745488460258,-848.32,0.00046411,30,"2025-04-24T09:54:20.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849881,1745488460267,-588.89,0.00046411,30,"2025-04-24T09:54:20.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849882,1745488460277,-500.0,0.00046411,30,"2025-04-24T09:54:20.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849883,1745488460287,-500.0,0.00046411,30,"2025-04-24T09:54:20.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849884,1745488460296,-941.18,0.00046411,30,"2025-04-24T09:54:20.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849885,1745488460306,-500.0,0.00046411,30,"2025-04-24T09:54:20.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849886,1745488460315,-500.0,0.00046411,30,"2025-04-24T09:54:20.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849887,1745488460324,-500.0,0.00046411,30,"2025-04-24T09:54:20.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849888,1745488460333,-1038.02,0.00046411,30,"2025-04-24T09:54:20.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849889,1745488460343,-1819.65,0.00046411,30,"2025-04-24T09:54:20.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849890,1745488460352,-621.88,0.00046411,30,"2025-04-24T09:54:20.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849891,1745488460362,-848.32,0.00046411,30,"2025-04-24T09:54:20.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849892,1745488460372,-588.89,0.00046411,30,"2025-04-24T09:54:20.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849893,1745488460382,-500.0,0.00046411,30,"2025-04-24T09:54:20.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849894,1745488460391,-500.0,0.00046411,30,"2025-04-24T09:54:20.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849895,1745488460405,-500.0,0.00046411,30,"2025-04-24T09:54:20.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849896,1745488460416,-941.36926079,0.00046411,30,"2025-04-24T09:54:20.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849897,1745488460426,-500.0,0.00046411,30,"2025-04-24T09:54:20.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849898,1745488460436,-1038.02,0.00046411,30,"2025-04-24T09:54:20.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849899,1745488460446,-621.88,0.00046411,30,"2025-04-24T09:54:20.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849900,1745488460457,-848.32,0.00046411,30,"2025-04-24T09:54:20.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849901,1745488460467,-588.89,0.00046411,30,"2025-04-24T09:54:20.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849902,1745488460478,-500.0,0.00046411,30,"2025-04-24T09:54:20.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849903,1745488460488,-500.0,0.00046411,30,"2025-04-24T09:54:20.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849904,1745488460498,-500.0,0.00046411,30,"2025-04-24T09:54:20.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849905,1745488460508,-500.0,0.00046411,30,"2025-04-24T09:54:20.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849906,1745488460518,-1038.18840313,0.00046411,30,"2025-04-24T09:54:20.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849907,1745488460528,-621.88,0.00046411,30,"2025-04-24T09:54:20.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849908,1745488460538,-848.32,0.00046411,30,"2025-04-24T09:54:20.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849909,1745488460547,-588.89,0.00046411,30,"2025-04-24T09:54:20.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849910,1745488460557,-1819.65,0.00046411,30,"2025-04-24T09:54:20.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849911,1745488460568,-500.0,0.00046411,30,"2025-04-24T09:54:20.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849912,1745488460578,-259.66,0.00046411,30,"2025-04-24T09:54:20.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849913,1745488460587,-500.0,0.00046411,30,"2025-04-24T09:54:20.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849914,1745488460597,-500.0,0.00046411,30,"2025-04-24T09:54:20.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849915,1745488460607,-621.88,0.00046411,30,"2025-04-24T09:54:20.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849916,1745488460616,-1819.65,0.00046411,30,"2025-04-24T09:54:20.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849917,1745488460626,-588.89,0.00046411,30,"2025-04-24T09:54:20.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849918,1745488460635,-848.32,0.00046411,30,"2025-04-24T09:54:20.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849919,1745488460645,-500.0,0.00046411,30,"2025-04-24T09:54:20.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849920,1745488460655,-500.0,0.00046411,30,"2025-04-24T09:54:20.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849921,1745488460664,-500.0,0.00046411,30,"2025-04-24T09:54:20.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849922,1745488460674,-621.88,0.00046411,30,"2025-04-24T09:54:20.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849923,1745488460684,-848.32,0.00046411,30,"2025-04-24T09:54:20.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849924,1745488460694,-500.0,0.00046411,30,"2025-04-24T09:54:20.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849925,1745488460704,-588.89,0.00046411,30,"2025-04-24T09:54:20.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849926,1745488460714,-1819.65,0.00046411,30,"2025-04-24T09:54:20.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849927,1745488460724,-500.0,0.00046411,30,"2025-04-24T09:54:20.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849928,1745488460734,-621.88,0.00046411,30,"2025-04-24T09:54:20.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849929,1745488460745,-500.0,0.00046411,30,"2025-04-24T09:54:20.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849930,1745488460755,-588.89,0.00046411,30,"2025-04-24T09:54:20.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849931,1745488460765,-848.38260702,0.00046411,30,"2025-04-24T09:54:20.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849932,1745488460775,-1819.65,0.00046411,30,"2025-04-24T09:54:20.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849933,1745488460785,-500.0,0.00046411,30,"2025-04-24T09:54:20.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849934,1745488460796,-500.0,0.00046411,30,"2025-04-24T09:54:20.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849935,1745488460805,-588.89,0.00046411,30,"2025-04-24T09:54:20.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849936,1745488460816,-1819.65,0.00046411,30,"2025-04-24T09:54:20.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849937,1745488460826,-500.0,0.00046411,30,"2025-04-24T09:54:20.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849938,1745488460836,-621.88,0.00046411,30,"2025-04-24T09:54:20.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849939,1745488460846,-588.89,0.00046411,30,"2025-04-24T09:54:20.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849940,1745488460856,-1819.65,0.00046411,30,"2025-04-24T09:54:20.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849941,1745488460867,-500.0,0.00046411,30,"2025-04-24T09:54:20.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849942,1745488460877,-844.79,0.00046411,30,"2025-04-24T09:54:20.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849943,1745488460888,-588.89,0.00046411,30,"2025-04-24T09:54:20.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849944,1745488460899,-621.88,0.00046411,30,"2025-04-24T09:54:20.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849945,1745488460909,-1819.65,0.00046411,30,"2025-04-24T09:54:20.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849946,1745488460919,-500.0,0.00046411,30,"2025-04-24T09:54:20.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849947,1745488460931,-621.88,0.00046411,30,"2025-04-24T09:54:20.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849948,1745488460941,-588.89,0.00046411,30,"2025-04-24T09:54:20.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849949,1745488460951,-844.79,0.00046411,30,"2025-04-24T09:54:20.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849950,1745488460961,-1819.65,0.00046411,30,"2025-04-24T09:54:20.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849951,1745488460971,-500.0,0.00046411,30,"2025-04-24T09:54:20.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849952,1745488460982,-500.0,0.00046411,30,"2025-04-24T09:54:20.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849953,1745488460993,-621.88,0.00046411,30,"2025-04-24T09:54:20.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849954,1745488461004,-588.89,0.00046411,30,"2025-04-24T09:54:21.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849955,1745488461015,-1819.65,0.00046411,30,"2025-04-24T09:54:21.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849956,1745488461026,-844.79,0.00046411,30,"2025-04-24T09:54:21.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849957,1745488461036,-597.46453217,0.00046411,30,"2025-04-24T09:54:21.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849958,1745488461046,-500.0,0.00046411,30,"2025-04-24T09:54:21.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849959,1745488461056,-621.88,0.00046411,30,"2025-04-24T09:54:21.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849960,1745488461065,-588.89,0.00046411,30,"2025-04-24T09:54:21.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849961,1745488461076,-1819.65,0.00046411,30,"2025-04-24T09:54:21.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849962,1745488461086,-844.79,0.00046411,30,"2025-04-24T09:54:21.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849963,1745488461096,-500.0,0.00046411,30,"2025-04-24T09:54:21.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849964,1745488461106,-621.88,0.00046411,30,"2025-04-24T09:54:21.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849965,1745488461116,-588.89,0.00046411,30,"2025-04-24T09:54:21.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849966,1745488461127,-1819.65,0.00046411,30,"2025-04-24T09:54:21.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849967,1745488461138,-844.79,0.00046411,30,"2025-04-24T09:54:21.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849968,1745488461149,-500.0,0.00046411,30,"2025-04-24T09:54:21.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849969,1745488461159,-500.0,0.00046411,30,"2025-04-24T09:54:21.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849970,1745488461169,-621.88,0.00046411,30,"2025-04-24T09:54:21.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849971,1745488461180,-500.0,0.00046411,30,"2025-04-24T09:54:21.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849972,1745488461190,-588.89,0.00046411,30,"2025-04-24T09:54:21.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849973,1745488461200,-500.0,0.00046411,30,"2025-04-24T09:54:21.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849974,1745488461211,-1819.65,0.00046411,30,"2025-04-24T09:54:21.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849975,1745488461221,-844.79,0.00046411,30,"2025-04-24T09:54:21.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849976,1745488461231,-500.0,0.00046411,30,"2025-04-24T09:54:21.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849977,1745488461242,-588.89,0.00046411,30,"2025-04-24T09:54:21.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849978,1745488461253,-500.0,0.00046411,30,"2025-04-24T09:54:21.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849979,1745488461263,-500.0,0.00046411,30,"2025-04-24T09:54:21.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849980,1745488461273,-1819.65,0.00046411,30,"2025-04-24T09:54:21.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849981,1745488461283,-844.79,0.00046411,30,"2025-04-24T09:54:21.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849982,1745488461295,-500.0,0.00046411,30,"2025-04-24T09:54:21.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849983,1745488461305,-249.98788272,0.00046411,30,"2025-04-24T09:54:21.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849984,1745488461315,-500.0,0.00046411,30,"2025-04-24T09:54:21.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849985,1745488461326,-588.89,0.00046411,30,"2025-04-24T09:54:21.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849986,1745488461336,-500.0,0.00046411,30,"2025-04-24T09:54:21.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849987,1745488461347,-621.88,0.00046411,30,"2025-04-24T09:54:21.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849988,1745488461358,-1819.65,0.00046411,30,"2025-04-24T09:54:21.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849989,1745488461368,-844.79,0.00046411,30,"2025-04-24T09:54:21.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849990,1745488461378,-500.0,0.00046411,30,"2025-04-24T09:54:21.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849991,1745488461388,-500.0,0.00046411,30,"2025-04-24T09:54:21.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849992,1745488461398,-521.46788892,0.00046411,30,"2025-04-24T09:54:21.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849993,1745488461412,-588.89,0.00046411,30,"2025-04-24T09:54:21.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849994,1745488461422,-500.0,0.00046411,30,"2025-04-24T09:54:21.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849995,1745488461432,-621.88,0.00046411,30,"2025-04-24T09:54:21.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849996,1745488461443,-500.0,0.00046411,30,"2025-04-24T09:54:21.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849997,1745488461453,-844.79,0.00046411,30,"2025-04-24T09:54:21.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849998,1745488461463,-1819.65,0.00046411,30,"2025-04-24T09:54:21.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358849999,1745488461473,-500.0,0.00046411,30,"2025-04-24T09:54:21.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850000,1745488461484,-922.77,0.00046411,30,"2025-04-24T09:54:21.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850001,1745488461494,-588.89,0.00046411,30,"2025-04-24T09:54:21.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850002,1745488461504,-621.88,0.00046411,30,"2025-04-24T09:54:21.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850003,1745488461514,-554.69603735,0.00046411,30,"2025-04-24T09:54:21.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850004,1745488461524,-844.79,0.00046411,30,"2025-04-24T09:54:21.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850005,1745488461534,-1819.65,0.00046411,30,"2025-04-24T09:54:21.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850006,1745488461544,-500.0,0.00046411,30,"2025-04-24T09:54:21.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850007,1745488461554,-500.0,0.00046411,30,"2025-04-24T09:54:21.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850008,1745488461564,-922.77,0.00046411,30,"2025-04-24T09:54:21.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850009,1745488461574,-621.88,0.00046411,30,"2025-04-24T09:54:21.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850010,1745488461584,-588.89,0.00046411,30,"2025-04-24T09:54:21.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850011,1745488461595,-844.95764493,0.00046411,30,"2025-04-24T09:54:21.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850012,1745488461607,-500.0,0.00046411,30,"2025-04-24T09:54:21.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850013,1745488461619,-1819.65,0.00046411,30,"2025-04-24T09:54:21.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850014,1745488461630,-500.0,0.00046411,30,"2025-04-24T09:54:21.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850015,1745488461640,-500.0,0.00046411,30,"2025-04-24T09:54:21.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850016,1745488461650,-922.77,0.00046411,30,"2025-04-24T09:54:21.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850017,1745488461660,-621.88,0.00046411,30,"2025-04-24T09:54:21.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850018,1745488461670,-589.10430945,0.00046411,30,"2025-04-24T09:54:21.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850019,1745488461680,-1819.82678171,0.00046411,30,"2025-04-24T09:54:21.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850020,1745488461690,-500.0,0.00046411,30,"2025-04-24T09:54:21.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850021,1745488461700,-500.0,0.00046411,30,"2025-04-24T09:54:21.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850022,1745488461710,-500.0,0.00046411,30,"2025-04-24T09:54:21.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850023,1745488461720,-922.77,0.00046411,30,"2025-04-24T09:54:21.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850024,1745488461730,-621.88,0.00046411,30,"2025-04-24T09:54:21.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850025,1745488461740,-1194.59,0.00046411,30,"2025-04-24T09:54:21.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850026,1745488461750,-500.0,0.00046411,30,"2025-04-24T09:54:21.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850027,1745488461760,-500.0,0.00046411,30,"2025-04-24T09:54:21.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850028,1745488461770,-500.0,0.00046411,30,"2025-04-24T09:54:21.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850029,1745488461780,-621.88,0.00046411,30,"2025-04-24T09:54:21.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850030,1745488461790,-1194.59,0.00046411,30,"2025-04-24T09:54:21.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850031,1745488461800,-922.77,0.00046411,30,"2025-04-24T09:54:21.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850032,1745488461810,-500.0,0.00046411,30,"2025-04-24T09:54:21.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850033,1745488461819,-500.0,0.00046411,30,"2025-04-24T09:54:21.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850034,1745488461832,-1194.59,0.00046411,30,"2025-04-24T09:54:21.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850035,1745488461844,-500.0,0.00046411,30,"2025-04-24T09:54:21.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850036,1745488461855,-922.77,0.00046411,30,"2025-04-24T09:54:21.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850037,1745488461866,-500.0,0.00046411,30,"2025-04-24T09:54:21.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850038,1745488461876,-500.0,0.00046411,30,"2025-04-24T09:54:21.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850039,1745488461886,-500.0,0.00046411,30,"2025-04-24T09:54:21.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850040,1745488461896,-1194.59,0.00046411,30,"2025-04-24T09:54:21.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850041,1745488461906,-621.88,0.00046411,30,"2025-04-24T09:54:21.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850042,1745488461916,-500.0,0.00046411,30,"2025-04-24T09:54:21.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850043,1745488461926,-500.0,0.00046411,30,"2025-04-24T09:54:21.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850044,1745488461937,-500.0,0.00046411,30,"2025-04-24T09:54:21.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850045,1745488461948,-500.0,0.00046411,30,"2025-04-24T09:54:21.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850046,1745488461958,-1194.59,0.00046411,30,"2025-04-24T09:54:21.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850047,1745488461968,-500.0,0.00046411,30,"2025-04-24T09:54:21.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850048,1745488461978,-573.60147755,0.00046411,30,"2025-04-24T09:54:21.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850049,1745488461988,-500.0,0.00046411,30,"2025-04-24T09:54:21.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850050,1745488461998,-500.0,0.00046411,30,"2025-04-24T09:54:21.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850051,1745488462009,-1194.59,0.00046411,30,"2025-04-24T09:54:22.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850052,1745488462020,-500.0,0.00046411,30,"2025-04-24T09:54:22.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850053,1745488462042,-500.0,0.00046411,30,"2025-04-24T09:54:22.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850054,1745488462061,-500.0,0.00046411,30,"2025-04-24T09:54:22.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850055,1745488462082,-1194.59,0.00046411,30,"2025-04-24T09:54:22.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850056,1745488462105,-500.0,0.00046411,30,"2025-04-24T09:54:22.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850057,1745488462128,-922.77,0.00046411,30,"2025-04-24T09:54:22.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850058,1745488462150,-500.0,0.00046411,30,"2025-04-24T09:54:22.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850059,1745488462174,-500.0,0.00046411,30,"2025-04-24T09:54:22.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850060,1745488462196,-500.0,0.00046411,30,"2025-04-24T09:54:22.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850061,1745488462220,-1194.59,0.00046411,30,"2025-04-24T09:54:22.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850062,1745488462241,-500.0,0.00046411,30,"2025-04-24T09:54:22.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850063,1745488462263,-922.77,0.00046411,30,"2025-04-24T09:54:22.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850064,1745488462286,-500.0,0.00046411,30,"2025-04-24T09:54:22.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850065,1745488462310,-500.0,0.00046411,30,"2025-04-24T09:54:22.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850066,1745488462320,-500.0,0.00046411,30,"2025-04-24T09:54:22.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850067,1745488462330,-500.0,0.00046411,30,"2025-04-24T09:54:22.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850068,1745488462340,-500.0,0.00046411,30,"2025-04-24T09:54:22.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850069,1745488462350,-922.77,0.00046411,30,"2025-04-24T09:54:22.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850070,1745488462360,-500.0,0.00046411,30,"2025-04-24T09:54:22.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850071,1745488462370,-500.0,0.00046411,30,"2025-04-24T09:54:22.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850072,1745488462380,-500.0,0.00046411,30,"2025-04-24T09:54:22.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850073,1745488462390,-500.0,0.00046411,30,"2025-04-24T09:54:22.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850074,1745488462403,-922.77,0.00046411,30,"2025-04-24T09:54:22.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850075,1745488462414,-1194.59,0.00046411,30,"2025-04-24T09:54:22.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850076,1745488462426,-500.0,0.00046411,30,"2025-04-24T09:54:22.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850077,1745488462436,-500.0,0.00046411,30,"2025-04-24T09:54:22.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850078,1745488462447,-500.0,0.00046411,30,"2025-04-24T09:54:22.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850079,1745488462458,-500.0,0.00046411,30,"2025-04-24T09:54:22.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850080,1745488462468,-500.0,0.00046411,30,"2025-04-24T09:54:22.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850081,1745488462480,-922.77,0.00046411,30,"2025-04-24T09:54:22.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850082,1745488462491,-500.0,0.00046411,30,"2025-04-24T09:54:22.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850083,1745488462501,-1194.59,0.00046411,30,"2025-04-24T09:54:22.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850084,1745488462512,-500.0,0.00046411,30,"2025-04-24T09:54:22.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850085,1745488462522,-500.0,0.00046411,30,"2025-04-24T09:54:22.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850086,1745488462532,-500.0,0.00046411,30,"2025-04-24T09:54:22.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850087,1745488462542,-581.35,0.00046411,30,"2025-04-24T09:54:22.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850088,1745488462552,-500.0,0.00046411,30,"2025-04-24T09:54:22.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850089,1745488462562,-922.77,0.00046411,30,"2025-04-24T09:54:22.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850090,1745488462572,-1194.59,0.00046411,30,"2025-04-24T09:54:22.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850091,1745488462583,-500.0,0.00046411,30,"2025-04-24T09:54:22.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850092,1745488462593,-500.0,0.00046411,30,"2025-04-24T09:54:22.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850093,1745488462603,-500.0,0.00046411,30,"2025-04-24T09:54:22.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850094,1745488462613,-500.0,0.00046411,30,"2025-04-24T09:54:22.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850095,1745488462623,-500.0,0.00046411,30,"2025-04-24T09:54:22.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850096,1745488462633,-581.35,0.00046411,30,"2025-04-24T09:54:22.633",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850097,1745488462644,-500.0,0.00046411,30,"2025-04-24T09:54:22.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850098,1745488462658,-922.77,0.00046411,30,"2025-04-24T09:54:22.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850099,1745488462669,-1194.59,0.00046411,30,"2025-04-24T09:54:22.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850100,1745488462678,-500.0,0.00046411,30,"2025-04-24T09:54:22.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850101,1745488462688,-500.0,0.00046411,30,"2025-04-24T09:54:22.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850102,1745488462699,-312.20561936,0.00046411,30,"2025-04-24T09:54:22.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850103,1745488462709,-500.0,0.00046411,30,"2025-04-24T09:54:22.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850104,1745488462719,-581.35,0.00046411,30,"2025-04-24T09:54:22.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850105,1745488462729,-500.0,0.00046411,30,"2025-04-24T09:54:22.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850106,1745488462739,-500.0,0.00046411,30,"2025-04-24T09:54:22.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850107,1745488462749,-500.0,0.00046411,30,"2025-04-24T09:54:22.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850108,1745488462760,-1194.59,0.00046411,30,"2025-04-24T09:54:22.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850109,1745488462770,-500.0,0.00046411,30,"2025-04-24T09:54:22.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850110,1745488462781,-500.0,0.00046411,30,"2025-04-24T09:54:22.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850111,1745488463183,-922.77,0.00046411,30,"2025-04-24T09:54:23.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850112,1745488463193,-500.0,0.00046411,30,"2025-04-24T09:54:23.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850113,1745488463203,-500.0,0.00046411,30,"2025-04-24T09:54:23.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850114,1745488463421,-581.35,0.00046411,30,"2025-04-24T09:54:23.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850115,1745488463431,-500.0,0.00046411,30,"2025-04-24T09:54:23.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850116,1745488463443,-500.0,0.00046411,30,"2025-04-24T09:54:23.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850117,1745488463453,-1194.59,0.00046411,30,"2025-04-24T09:54:23.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850118,1745488463463,-500.0,0.00046411,30,"2025-04-24T09:54:23.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850119,1745488463473,-500.0,0.00046411,30,"2025-04-24T09:54:23.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850120,1745488463485,-922.77,0.00046411,30,"2025-04-24T09:54:23.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850121,1745488463495,-500.0,0.00046411,30,"2025-04-24T09:54:23.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850122,1745488463505,-500.0,0.00046411,30,"2025-04-24T09:54:23.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850123,1745488463515,-521.06237226,0.00046411,30,"2025-04-24T09:54:23.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850124,1745488463524,-500.0,0.00046411,30,"2025-04-24T09:54:23.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850125,1745488463534,-519.59082211,0.00046411,30,"2025-04-24T09:54:23.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850126,1745488463544,-1194.59,0.00046411,30,"2025-04-24T09:54:23.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850127,1745488463554,-500.0,0.00046411,30,"2025-04-24T09:54:23.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850128,1745488463564,-922.77,0.00046411,30,"2025-04-24T09:54:23.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850129,1745488463574,-500.0,0.00046411,30,"2025-04-24T09:54:23.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850130,1745488463584,-500.0,0.00046411,30,"2025-04-24T09:54:23.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850131,1745488463593,-500.0,0.00046411,30,"2025-04-24T09:54:23.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850132,1745488463603,-294.79896837,0.00046411,30,"2025-04-24T09:54:23.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850133,1745488463612,-581.35,0.00046411,30,"2025-04-24T09:54:23.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850134,1745488463622,-1194.59,0.00046411,30,"2025-04-24T09:54:23.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850135,1745488463632,-500.0,0.00046411,30,"2025-04-24T09:54:23.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850136,1745488463642,-922.77,0.00046411,30,"2025-04-24T09:54:23.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850137,1745488463652,-500.0,0.00046411,30,"2025-04-24T09:54:23.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850138,1745488463662,-500.0,0.00046411,30,"2025-04-24T09:54:23.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850139,1745488463671,-500.0,0.00046411,30,"2025-04-24T09:54:23.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850140,1745488463681,-500.0,0.00046411,30,"2025-04-24T09:54:23.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850141,1745488463690,-581.35,0.00046411,30,"2025-04-24T09:54:23.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850142,1745488463700,-1194.59,0.00046411,30,"2025-04-24T09:54:23.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850143,1745488463711,-500.0,0.00046411,30,"2025-04-24T09:54:23.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850144,1745488463721,-500.0,0.00046411,30,"2025-04-24T09:54:23.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850145,1745488463731,-922.77,0.00046411,30,"2025-04-24T09:54:23.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850146,1745488463740,-728.56,0.00046411,30,"2025-04-24T09:54:23.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850147,1745488463750,-500.0,0.00046411,30,"2025-04-24T09:54:23.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850148,1745488463760,-500.0,0.00046411,30,"2025-04-24T09:54:23.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850149,1745488463769,-500.0,0.00046411,30,"2025-04-24T09:54:23.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850150,1745488463779,-515.57657142,0.00046411,30,"2025-04-24T09:54:23.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850151,1745488463788,-581.35,0.00046411,30,"2025-04-24T09:54:23.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850152,1745488463798,-1194.59,0.00046411,30,"2025-04-24T09:54:23.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850153,1745488463807,-500.0,0.00046411,30,"2025-04-24T09:54:23.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850154,1745488463817,-500.0,0.00046411,30,"2025-04-24T09:54:23.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850155,1745488463827,-922.77,0.00046411,30,"2025-04-24T09:54:23.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850156,1745488463836,-500.0,0.00046411,30,"2025-04-24T09:54:23.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850157,1745488463846,-500.0,0.00046411,30,"2025-04-24T09:54:23.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850158,1745488463855,-728.56,0.00046411,30,"2025-04-24T09:54:23.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850159,1745488463865,-581.35,0.00046411,30,"2025-04-24T09:54:23.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850160,1745488463875,-1194.59,0.00046411,30,"2025-04-24T09:54:23.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850161,1745488463884,-922.77,0.00046411,30,"2025-04-24T09:54:23.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850162,1745488463893,-500.0,0.00046411,30,"2025-04-24T09:54:23.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850163,1745488463904,-480.04213205,0.00046411,30,"2025-04-24T09:54:23.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850164,1745488463913,-500.0,0.00046411,30,"2025-04-24T09:54:23.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850165,1745488463923,-728.56,0.00046411,30,"2025-04-24T09:54:23.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850166,1745488463932,-581.35,0.00046411,30,"2025-04-24T09:54:23.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850167,1745488463942,-922.77,0.00046411,30,"2025-04-24T09:54:23.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850168,1745488463952,-500.0,0.00046411,30,"2025-04-24T09:54:23.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850169,1745488463962,-500.0,0.00046411,30,"2025-04-24T09:54:23.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850170,1745488463971,-1194.59,0.00046411,30,"2025-04-24T09:54:23.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850171,1745488463981,-728.56,0.00046411,30,"2025-04-24T09:54:23.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850172,1745488463991,-500.0,0.00046411,30,"2025-04-24T09:54:23.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850173,1745488464000,-581.35,0.00046411,30,"2025-04-24T09:54:24.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850174,1745488464010,-922.77,0.00046411,30,"2025-04-24T09:54:24.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850175,1745488464019,-500.0,0.00046411,30,"2025-04-24T09:54:24.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850176,1745488464029,-500.0,0.00046411,30,"2025-04-24T09:54:24.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850177,1745488464039,-1194.59,0.00046411,30,"2025-04-24T09:54:24.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850178,1745488464048,-728.56,0.00046411,30,"2025-04-24T09:54:24.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850179,1745488464058,-500.0,0.00046411,30,"2025-04-24T09:54:24.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850180,1745488464067,-581.35,0.00046411,30,"2025-04-24T09:54:24.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850181,1745488464077,-500.0,0.00046411,30,"2025-04-24T09:54:24.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850182,1745488464086,-379.00037721,0.00046411,30,"2025-04-24T09:54:24.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850183,1745488464097,-1194.59,0.00046411,30,"2025-04-24T09:54:24.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850184,1745488464107,-728.56,0.00046411,30,"2025-04-24T09:54:24.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850185,1745488464116,-500.0,0.00046411,30,"2025-04-24T09:54:24.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850186,1745488464126,-581.35,0.00046411,30,"2025-04-24T09:54:24.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850187,1745488464135,-500.0,0.00046411,30,"2025-04-24T09:54:24.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850188,1745488464145,-1194.59,0.00046411,30,"2025-04-24T09:54:24.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850189,1745488464155,-922.77,0.00046411,30,"2025-04-24T09:54:24.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850190,1745488464165,-500.0,0.00046411,30,"2025-04-24T09:54:24.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850191,1745488464174,-500.0,0.00046411,30,"2025-04-24T09:54:24.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850192,1745488464185,-728.56,0.00046411,30,"2025-04-24T09:54:24.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850193,1745488464195,-581.35,0.00046411,30,"2025-04-24T09:54:24.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850194,1745488464205,-500.0,0.00046411,30,"2025-04-24T09:54:24.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850195,1745488464215,-1194.81161027,0.00046411,30,"2025-04-24T09:54:24.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850196,1745488464226,-500.0,0.00046411,30,"2025-04-24T09:54:24.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850197,1745488464236,-922.97013602,0.00046411,30,"2025-04-24T09:54:24.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850198,1745488464246,-500.0,0.00046411,30,"2025-04-24T09:54:24.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850199,1745488464256,-728.56,0.00046411,30,"2025-04-24T09:54:24.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850200,1745488464266,-581.35,0.00046411,30,"2025-04-24T09:54:24.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850201,1745488464276,-273.4520377,0.00046411,30,"2025-04-24T09:54:24.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850202,1745488464287,-500.0,0.00046411,30,"2025-04-24T09:54:24.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850203,1745488464297,-728.56,0.00046411,30,"2025-04-24T09:54:24.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850204,1745488464308,-500.0,0.00046411,30,"2025-04-24T09:54:24.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850205,1745488464319,-500.0,0.00046411,30,"2025-04-24T09:54:24.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850206,1745488464331,-728.56,0.00046411,30,"2025-04-24T09:54:24.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850207,1745488464342,-581.35,0.00046411,30,"2025-04-24T09:54:24.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850208,1745488464353,-500.0,0.00046411,30,"2025-04-24T09:54:24.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850209,1745488464362,-728.56,0.00046411,30,"2025-04-24T09:54:24.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850210,1745488464372,-581.35,0.00046411,30,"2025-04-24T09:54:24.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850211,1745488464382,-500.0,0.00046411,7,"2025-04-24T09:54:24.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850212,1745488464392,-500.0,0.00046411,30,"2025-04-24T09:54:24.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850213,1745488464405,-728.56,0.00046411,30,"2025-04-24T09:54:24.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850214,1745488464415,-581.35,0.00046411,30,"2025-04-24T09:54:24.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850215,1745488464427,-500.0,0.00046411,7,"2025-04-24T09:54:24.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850216,1745488464436,-500.0,0.00046411,30,"2025-04-24T09:54:24.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850217,1745488464447,-728.56,0.00046411,30,"2025-04-24T09:54:24.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850218,1745488464457,-581.35,0.00046411,30,"2025-04-24T09:54:24.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850219,1745488464467,-500.0,0.00046411,7,"2025-04-24T09:54:24.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850220,1745488464478,-500.0,0.00046411,30,"2025-04-24T09:54:24.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850221,1745488464489,-728.56,0.00046411,30,"2025-04-24T09:54:24.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850222,1745488464499,-581.35,0.00046411,30,"2025-04-24T09:54:24.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850223,1745488464509,-500.0,0.00046411,30,"2025-04-24T09:54:24.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850224,1745488464518,-500.0,0.00046411,7,"2025-04-24T09:54:24.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850225,1745488464528,-668.99,0.00046411,30,"2025-04-24T09:54:24.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850226,1745488464537,-728.56,0.00046411,30,"2025-04-24T09:54:24.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850227,1745488464546,-581.35,0.00046411,30,"2025-04-24T09:54:24.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850228,1745488464557,-500.0,0.00046411,30,"2025-04-24T09:54:24.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850229,1745488464566,-500.0,0.00046411,7,"2025-04-24T09:54:24.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850230,1745488464576,-668.99,0.00046411,30,"2025-04-24T09:54:24.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850231,1745488464586,-500.0,0.00046411,30,"2025-04-24T09:54:24.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850232,1745488464596,-728.56,0.00046411,30,"2025-04-24T09:54:24.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850233,1745488464606,-581.35,0.00046411,30,"2025-04-24T09:54:24.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850234,1745488464615,-300.5031429,0.00046411,30,"2025-04-24T09:54:24.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850235,1745488464626,-500.0,0.00046411,7,"2025-04-24T09:54:24.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850236,1745488464636,-668.99,0.00046411,30,"2025-04-24T09:54:24.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850237,1745488464645,-500.0,0.00046411,30,"2025-04-24T09:54:24.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850238,1745488464655,-500.0,0.00046411,30,"2025-04-24T09:54:24.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850239,1745488464664,-500.0,0.00046411,30,"2025-04-24T09:54:24.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850240,1745488464674,-728.56,0.00046411,30,"2025-04-24T09:54:24.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850241,1745488464683,-581.35,0.00046411,30,"2025-04-24T09:54:24.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850242,1745488464693,-500.0,0.00046411,7,"2025-04-24T09:54:24.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850243,1745488464703,-668.99,0.00046411,30,"2025-04-24T09:54:24.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850244,1745488464713,-500.0,0.00046411,30,"2025-04-24T09:54:24.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850245,1745488464723,-500.0,0.00046411,30,"2025-04-24T09:54:24.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850246,1745488464732,-500.0,0.00046411,30,"2025-04-24T09:54:24.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850247,1745488464741,-728.56,0.00046411,30,"2025-04-24T09:54:24.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850248,1745488464750,-581.35,0.00046411,30,"2025-04-24T09:54:24.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850249,1745488464760,-500.0,0.00046411,7,"2025-04-24T09:54:24.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850250,1745488464770,-500.0,0.00046411,30,"2025-04-24T09:54:24.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850251,1745488464779,-668.99,0.00046411,30,"2025-04-24T09:54:24.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850252,1745488464789,-500.0,0.00046411,30,"2025-04-24T09:54:24.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850253,1745488464798,-500.0,0.00046411,30,"2025-04-24T09:54:24.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850254,1745488464807,-581.44254934,0.00046411,30,"2025-04-24T09:54:24.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850255,1745488464817,-728.56,0.00046411,30,"2025-04-24T09:54:24.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850256,1745488464826,-1501.56,0.00046411,30,"2025-04-24T09:54:24.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850257,1745488464836,-500.0,0.00046411,30,"2025-04-24T09:54:24.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850258,1745488464845,-500.0,0.00046411,30,"2025-04-24T09:54:24.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850259,1745488464855,-500.0,0.00046411,30,"2025-04-24T09:54:24.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850260,1745488464864,-668.99,0.00046411,30,"2025-04-24T09:54:24.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850261,1745488464873,-500.0,0.00046411,30,"2025-04-24T09:54:24.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850262,1745488464882,-728.56,0.00046411,30,"2025-04-24T09:54:24.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850263,1745488464892,-1501.56,0.00046411,30,"2025-04-24T09:54:24.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850264,1745488464902,-500.0,0.00046411,30,"2025-04-24T09:54:24.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850265,1745488464911,-500.0,0.00046411,30,"2025-04-24T09:54:24.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850266,1745488464921,-500.0,0.00046411,30,"2025-04-24T09:54:24.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850267,1745488464932,-500.0,0.00046411,7,"2025-04-24T09:54:24.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850268,1745488464941,-668.99,0.00046411,30,"2025-04-24T09:54:24.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850269,1745488464951,-500.0,0.00046411,30,"2025-04-24T09:54:24.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850270,1745488464962,-728.56,0.00046411,30,"2025-04-24T09:54:24.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850271,1745488464971,-1501.56,0.00046411,30,"2025-04-24T09:54:24.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850272,1745488464980,-500.0,0.00046411,30,"2025-04-24T09:54:24.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850273,1745488464989,-500.0,0.00046411,30,"2025-04-24T09:54:24.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850274,1745488465000,-500.0,0.00046411,30,"2025-04-24T09:54:25.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850275,1745488465010,-500.0,0.00046411,30,"2025-04-24T09:54:25.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850276,1745488465019,-500.0,0.00046411,7,"2025-04-24T09:54:25.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850277,1745488465028,-500.0,0.00046411,30,"2025-04-24T09:54:25.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850278,1745488465038,-500.0,0.00046411,30,"2025-04-24T09:54:25.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850279,1745488465048,-668.99,0.00046411,30,"2025-04-24T09:54:25.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850280,1745488465057,-728.56,0.00046411,30,"2025-04-24T09:54:25.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850281,1745488465067,-1501.56,0.00046411,30,"2025-04-24T09:54:25.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850282,1745488465076,-500.0,0.00046411,30,"2025-04-24T09:54:25.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850283,1745488465086,-500.0,0.00046411,30,"2025-04-24T09:54:25.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850284,1745488465095,-500.0,0.00046411,30,"2025-04-24T09:54:25.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850285,1745488465105,-500.0,0.00046411,30,"2025-04-24T09:54:25.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850286,1745488465114,-500.0,0.00046411,30,"2025-04-24T09:54:25.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850287,1745488465123,-500.0,0.00046411,30,"2025-04-24T09:54:25.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850288,1745488465132,-500.0,0.00046411,30,"2025-04-24T09:54:25.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850289,1745488465141,-668.99,0.00046411,30,"2025-04-24T09:54:25.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850290,1745488465151,-500.0,0.00046411,7,"2025-04-24T09:54:25.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850291,1745488465160,-500.0,0.00046411,30,"2025-04-24T09:54:25.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850292,1745488465170,-728.56,0.00046411,30,"2025-04-24T09:54:25.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850293,1745488465179,-541.13432483,0.00046411,30,"2025-04-24T09:54:25.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850294,1745488465188,-500.0,0.00046411,30,"2025-04-24T09:54:25.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850295,1745488465198,-157.85077706,0.00046411,7,"2025-04-24T09:54:25.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850296,1745488465208,-500.0,0.00046411,30,"2025-04-24T09:54:25.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850297,1745488465218,-500.0,0.00046411,30,"2025-04-24T09:54:25.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850298,1745488465227,-573.36797131,0.00046411,30,"2025-04-24T09:54:25.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850299,1745488465236,-668.99,0.00046411,30,"2025-04-24T09:54:25.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850300,1745488465246,-728.77940307,0.00046411,30,"2025-04-24T09:54:25.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850301,1745488465256,-500.0,0.00046411,30,"2025-04-24T09:54:25.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850302,1745488465265,-500.0,0.00046411,30,"2025-04-24T09:54:25.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850303,1745488465275,-500.0,0.00046411,30,"2025-04-24T09:54:25.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850304,1745488465284,-371.00931469,0.00046411,30,"2025-04-24T09:54:25.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850305,1745488465293,-500.0,0.00046411,30,"2025-04-24T09:54:25.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850306,1745488465303,-668.99,0.00046411,30,"2025-04-24T09:54:25.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850307,1745488465312,-500.0,0.00046411,30,"2025-04-24T09:54:25.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850308,1745488465322,-1501.56,0.00046411,30,"2025-04-24T09:54:25.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850309,1745488465332,-500.0,0.00046411,30,"2025-04-24T09:54:25.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850310,1745488465341,-500.0,0.00046411,30,"2025-04-24T09:54:25.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850311,1745488465351,-668.99,0.00046411,30,"2025-04-24T09:54:25.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850312,1745488465361,-500.0,0.00046411,30,"2025-04-24T09:54:25.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850313,1745488465371,-500.0,0.00046411,30,"2025-04-24T09:54:25.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850314,1745488465380,-500.0,0.00046411,30,"2025-04-24T09:54:25.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850315,1745488465389,-668.99,0.00046411,30,"2025-04-24T09:54:25.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850316,1745488465399,-500.0,0.00046411,30,"2025-04-24T09:54:25.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850317,1745488465414,-500.0,0.00046411,30,"2025-04-24T09:54:25.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850318,1745488465424,-500.0,0.00046411,30,"2025-04-24T09:54:25.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850319,1745488465434,-500.0,0.00046411,30,"2025-04-24T09:54:25.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850320,1745488465443,-500.0,0.00046411,30,"2025-04-24T09:54:25.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850321,1745488465454,-668.99,0.00046411,30,"2025-04-24T09:54:25.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850322,1745488465464,-1501.56,0.00046411,30,"2025-04-24T09:54:25.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850323,1745488465473,-500.0,0.00046411,30,"2025-04-24T09:54:25.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850324,1745488465486,-500.0,0.00046411,30,"2025-04-24T09:54:25.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850325,1745488465496,-500.0,0.00046411,30,"2025-04-24T09:54:25.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850326,1745488465506,-500.0,0.00046411,30,"2025-04-24T09:54:25.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850327,1745488465515,-1501.56,0.00046411,30,"2025-04-24T09:54:25.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850328,1745488465525,-500.0,0.00046411,30,"2025-04-24T09:54:25.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850329,1745488465534,-500.0,0.00046411,30,"2025-04-24T09:54:25.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850330,1745488465545,-500.0,0.00046411,30,"2025-04-24T09:54:25.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850331,1745488465554,-668.99,0.00046411,30,"2025-04-24T09:54:25.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850332,1745488465564,-500.0,0.00046411,30,"2025-04-24T09:54:25.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850333,1745488465573,-1501.56,0.00046411,30,"2025-04-24T09:54:25.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850334,1745488465583,-500.0,0.00046411,30,"2025-04-24T09:54:25.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850335,1745488465593,-379.00143264,0.00046411,30,"2025-04-24T09:54:25.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850336,1745488465602,-668.99,0.00046411,30,"2025-04-24T09:54:25.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850337,1745488465611,-500.0,0.00046411,30,"2025-04-24T09:54:25.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850338,1745488465621,-1501.56,0.00046411,30,"2025-04-24T09:54:25.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850339,1745488465630,-668.99,0.00046411,30,"2025-04-24T09:54:25.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850340,1745488465639,-500.0,0.00046411,30,"2025-04-24T09:54:25.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850341,1745488465648,-615.21565946,0.00046411,30,"2025-04-24T09:54:25.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850342,1745488465657,-668.99,0.00046411,30,"2025-04-24T09:54:25.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850343,1745488465667,-1501.56,0.00046411,30,"2025-04-24T09:54:25.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850344,1745488465676,-500.0,0.00046411,30,"2025-04-24T09:54:25.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850345,1745488465685,-668.99,0.00046411,30,"2025-04-24T09:54:25.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850346,1745488465695,-1501.56,0.00046411,30,"2025-04-24T09:54:25.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850347,1745488465704,-500.0,0.00046411,30,"2025-04-24T09:54:25.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850348,1745488465860,-1501.56,0.00046411,30,"2025-04-24T09:54:25.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850349,1745488465871,-668.99,0.00046411,30,"2025-04-24T09:54:25.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850350,1745488465881,-500.0,0.00046411,30,"2025-04-24T09:54:25.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850351,1745488465890,-500.0,0.00046411,30,"2025-04-24T09:54:25.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850352,1745488465899,-500.0,0.00046411,30,"2025-04-24T09:54:25.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850353,1745488465908,-668.99,0.00046411,30,"2025-04-24T09:54:25.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850354,1745488465918,-1501.56,0.00046411,30,"2025-04-24T09:54:25.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850355,1745488465927,-500.0,0.00046411,30,"2025-04-24T09:54:25.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850356,1745488465936,-500.0,0.00046411,30,"2025-04-24T09:54:25.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850357,1745488465946,-668.99,0.00046411,30,"2025-04-24T09:54:25.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850358,1745488465954,-1501.56,0.00046411,30,"2025-04-24T09:54:25.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850359,1745488465963,-500.0,0.00046411,30,"2025-04-24T09:54:25.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850360,1745488465973,-500.0,0.00046411,30,"2025-04-24T09:54:25.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850361,1745488465982,-668.99,0.00046411,30,"2025-04-24T09:54:25.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850362,1745488465992,-1501.56,0.00046411,30,"2025-04-24T09:54:25.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850363,1745488466002,-267.92721617,0.00046411,30,"2025-04-24T09:54:26.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850364,1745488466011,-500.0,0.00046411,30,"2025-04-24T09:54:26.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850365,1745488466020,-1501.56,0.00046411,30,"2025-04-24T09:54:26.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850366,1745488466029,-669.05,0.00046411,30,"2025-04-24T09:54:26.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850367,1745488466039,-500.0,0.00046411,30,"2025-04-24T09:54:26.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850368,1745488466048,-1501.56,0.00046411,30,"2025-04-24T09:54:26.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850369,1745488466056,-500.0,0.00046411,30,"2025-04-24T09:54:26.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850370,1745488466066,-500.0,0.00046411,30,"2025-04-24T09:54:26.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850371,1745488466075,-500.0,0.00046411,30,"2025-04-24T09:54:26.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850372,1745488466084,-500.0,0.00046411,30,"2025-04-24T09:54:26.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850373,1745488466093,-500.0,0.00046411,30,"2025-04-24T09:54:26.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850374,1745488466102,-1501.56,0.00046411,30,"2025-04-24T09:54:26.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850375,1745488466111,-496.15403073,0.00046411,30,"2025-04-24T09:54:26.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850376,1745488466120,-676.34,0.00046411,30,"2025-04-24T09:54:26.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850377,1745488466129,-347.21293682,0.00046411,30,"2025-04-24T09:54:26.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850378,1745488466138,-433.00668987,0.00046411,30,"2025-04-24T09:54:26.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850379,1745488466147,-1501.56,0.00046411,30,"2025-04-24T09:54:26.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850380,1745488466156,-676.34,0.00046411,30,"2025-04-24T09:54:26.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850381,1745488466165,-1501.56,0.00046411,30,"2025-04-24T09:54:26.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850382,1745488466174,-500.0,0.00046411,30,"2025-04-24T09:54:26.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850383,1745488466183,-676.34,0.00046411,30,"2025-04-24T09:54:26.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850384,1745488466193,-500.0,0.00046411,30,"2025-04-24T09:54:26.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850385,1745488466202,-1501.56,0.00046411,30,"2025-04-24T09:54:26.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850386,1745488466211,-500.0,0.00046411,30,"2025-04-24T09:54:26.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850387,1745488466221,-500.0,0.00046411,30,"2025-04-24T09:54:26.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850388,1745488466230,-676.34,0.00046411,30,"2025-04-24T09:54:26.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850389,1745488466240,-500.0,0.00046411,30,"2025-04-24T09:54:26.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850390,1745488466250,-1501.56,0.00046411,30,"2025-04-24T09:54:26.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850391,1745488466259,-500.0,0.00046411,30,"2025-04-24T09:54:26.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850392,1745488466268,-500.0,0.00046411,30,"2025-04-24T09:54:26.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850393,1745488466278,-532.19885707,0.00046411,30,"2025-04-24T09:54:26.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850394,1745488466287,-676.34,0.00046411,30,"2025-04-24T09:54:26.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850395,1745488466296,-500.0,0.00046411,30,"2025-04-24T09:54:26.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850396,1745488466306,-2188.36,0.00046411,30,"2025-04-24T09:54:26.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850397,1745488466328,-1501.56,0.00046411,30,"2025-04-24T09:54:26.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850398,1745488466339,-500.0,0.00046411,30,"2025-04-24T09:54:26.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850399,1745488466348,-500.0,0.00046411,30,"2025-04-24T09:54:26.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850400,1745488466357,-676.34,0.00046411,30,"2025-04-24T09:54:26.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850401,1745488466366,-500.0,0.00046411,30,"2025-04-24T09:54:26.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850402,1745488466375,-2188.36,0.00046411,30,"2025-04-24T09:54:26.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850403,1745488466385,-500.0,0.00046411,30,"2025-04-24T09:54:26.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850404,1745488466394,-500.0,0.00046411,30,"2025-04-24T09:54:26.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850405,1745488466406,-1501.77492699,0.00046411,30,"2025-04-24T09:54:26.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850406,1745488466415,-676.34,0.00046411,30,"2025-04-24T09:54:26.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850407,1745488466424,-500.0,0.00046411,30,"2025-04-24T09:54:26.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850408,1745488466434,-2188.36,0.00046411,30,"2025-04-24T09:54:26.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850409,1745488466444,-500.0,0.00046411,30,"2025-04-24T09:54:26.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850410,1745488466455,-500.0,0.00046411,30,"2025-04-24T09:54:26.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850411,1745488466464,-500.0,0.00046411,30,"2025-04-24T09:54:26.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850412,1745488466474,-500.0,0.00046411,30,"2025-04-24T09:54:26.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850413,1745488466485,-2188.36,0.00046411,30,"2025-04-24T09:54:26.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850414,1745488466495,-500.0,0.00046411,30,"2025-04-24T09:54:26.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850415,1745488466504,-500.0,0.00046411,30,"2025-04-24T09:54:26.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850416,1745488466513,-500.0,0.00046411,30,"2025-04-24T09:54:26.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850417,1745488466522,-500.0,0.00046411,30,"2025-04-24T09:54:26.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850418,1745488466531,-500.0,0.00046411,30,"2025-04-24T09:54:26.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850419,1745488466541,-2188.36,0.00046411,30,"2025-04-24T09:54:26.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850420,1745488466551,-500.0,0.00046411,30,"2025-04-24T09:54:26.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850421,1745488466560,-676.34,0.00046411,30,"2025-04-24T09:54:26.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850422,1745488466570,-231.9009881,0.00046411,30,"2025-04-24T09:54:26.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850423,1745488466580,-500.0,0.00046411,30,"2025-04-24T09:54:26.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850424,1745488466590,-500.0,0.00046411,30,"2025-04-24T09:54:26.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850425,1745488466601,-500.0,0.00046411,30,"2025-04-24T09:54:26.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850426,1745488466610,-2188.36,0.00046411,30,"2025-04-24T09:54:26.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850427,1745488466620,-676.34,0.00046411,30,"2025-04-24T09:54:26.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850428,1745488466630,-500.0,0.00046411,30,"2025-04-24T09:54:26.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850429,1745488466639,-500.0,0.00046411,30,"2025-04-24T09:54:26.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850430,1745488466648,-500.0,0.00046411,30,"2025-04-24T09:54:26.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850431,1745488466657,-676.34,0.00046411,30,"2025-04-24T09:54:26.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850432,1745488466667,-500.0,0.00046411,30,"2025-04-24T09:54:26.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850433,1745488466676,-2188.36,0.00046411,30,"2025-04-24T09:54:26.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850434,1745488466685,-528.78978185,0.00046411,30,"2025-04-24T09:54:26.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850435,1745488466695,-500.0,0.00046411,30,"2025-04-24T09:54:26.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850436,1745488466704,-500.0,0.00046411,30,"2025-04-24T09:54:26.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850437,1745488466714,-676.34,0.00046411,30,"2025-04-24T09:54:26.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850438,1745488466723,-500.0,0.00046411,30,"2025-04-24T09:54:26.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850439,1745488466734,-2188.36,0.00046411,30,"2025-04-24T09:54:26.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850440,1745488466744,-500.0,0.00046411,30,"2025-04-24T09:54:26.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850441,1745488466754,-500.0,0.00046411,30,"2025-04-24T09:54:26.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850442,1745488466770,-676.34,0.00046411,30,"2025-04-24T09:54:26.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850443,1745488466779,-500.0,0.00046411,30,"2025-04-24T09:54:26.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850444,1745488466788,-500.0,0.00046411,30,"2025-04-24T09:54:26.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850445,1745488466797,-500.0,0.00046411,30,"2025-04-24T09:54:26.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850446,1745488466806,-2188.36,0.00046411,30,"2025-04-24T09:54:26.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850447,1745488466816,-500.0,0.00046411,30,"2025-04-24T09:54:26.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850448,1745488466825,-500.0,0.00046411,30,"2025-04-24T09:54:26.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850449,1745488466834,-500.0,0.00046411,30,"2025-04-24T09:54:26.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850450,1745488466843,-676.34,0.00046411,30,"2025-04-24T09:54:26.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850451,1745488466853,-2188.36,0.00046411,30,"2025-04-24T09:54:26.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850452,1745488466862,-500.0,0.00046411,30,"2025-04-24T09:54:26.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850453,1745488466872,-500.0,0.00046411,30,"2025-04-24T09:54:26.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850454,1745488466881,-676.34,0.00046411,30,"2025-04-24T09:54:26.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850455,1745488466891,-500.0,0.00046411,30,"2025-04-24T09:54:26.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850456,1745488466900,-2188.36,0.00046411,30,"2025-04-24T09:54:26.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850457,1745488466909,-500.0,0.00046411,30,"2025-04-24T09:54:26.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850458,1745488466918,-500.0,0.00046411,30,"2025-04-24T09:54:26.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850459,1745488466927,-500.0,0.00046411,30,"2025-04-24T09:54:26.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850460,1745488466936,-676.34,0.00046411,30,"2025-04-24T09:54:26.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850461,1745488466946,-2188.36,0.00046411,30,"2025-04-24T09:54:26.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850462,1745488466955,-500.0,0.00046411,30,"2025-04-24T09:54:26.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850463,1745488466964,-500.0,0.00046411,30,"2025-04-24T09:54:26.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850464,1745488466973,-500.0,0.00046411,30,"2025-04-24T09:54:26.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850465,1745488466982,-500.0,0.00046411,30,"2025-04-24T09:54:26.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850466,1745488466992,-2188.36,0.00046411,30,"2025-04-24T09:54:26.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850467,1745488467001,-676.34,0.00046411,30,"2025-04-24T09:54:27.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850468,1745488467010,-343.54905286,0.00046411,30,"2025-04-24T09:54:27.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850469,1745488467019,-500.0,0.00046411,30,"2025-04-24T09:54:27.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850470,1745488467028,-500.0,0.00046411,30,"2025-04-24T09:54:27.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850471,1745488467038,-218.13582907,0.00046411,30,"2025-04-24T09:54:27.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850472,1745488467047,-495.99369347,0.00046411,30,"2025-04-24T09:54:27.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850473,1745488467057,-154.95101698,0.00046411,30,"2025-04-24T09:54:27.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850474,1745488467067,-676.34,0.00046411,30,"2025-04-24T09:54:27.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850475,1745488467078,-2188.36,0.00046411,30,"2025-04-24T09:54:27.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850476,1745488467088,-500.0,0.00046411,30,"2025-04-24T09:54:27.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850477,1745488467098,-500.0,0.00046411,30,"2025-04-24T09:54:27.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850478,1745488467107,-500.0,0.00046411,30,"2025-04-24T09:54:27.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850479,1745488467117,-2188.36,0.00046411,30,"2025-04-24T09:54:27.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850480,1745488467128,-676.34,0.00046411,30,"2025-04-24T09:54:27.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850481,1745488467139,-500.0,0.00046411,30,"2025-04-24T09:54:27.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850482,1745488467150,-508.59542605,0.00046411,30,"2025-04-24T09:54:27.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850483,1745488467160,-2188.36,0.00046411,30,"2025-04-24T09:54:27.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850484,1745488467170,-676.34,0.00046411,30,"2025-04-24T09:54:27.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850485,1745488467180,-209.70808667,0.00046411,30,"2025-04-24T09:54:27.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850486,1745488467190,-2188.36,0.00046411,30,"2025-04-24T09:54:27.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850487,1745488467199,-676.34,0.00046411,30,"2025-04-24T09:54:27.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850488,1745488467216,-2188.36,0.00046411,30,"2025-04-24T09:54:27.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850489,1745488467226,-676.34,0.00046411,30,"2025-04-24T09:54:27.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850490,1745488467236,-2188.36,0.00046411,30,"2025-04-24T09:54:27.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850491,1745488467245,-676.34,0.00046411,30,"2025-04-24T09:54:27.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850492,1745488467255,-676.34,0.00046411,30,"2025-04-24T09:54:27.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850493,1745488467266,-676.37226706,0.00046411,30,"2025-04-24T09:54:27.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850494,1745488467275,-2188.36,0.00046411,30,"2025-04-24T09:54:27.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850495,1745488467284,-4394.3,0.00046411,30,"2025-04-24T09:54:27.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850496,1745488467294,-2188.36,0.00046411,30,"2025-04-24T09:54:27.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850497,1745488467303,-500.0,0.00046411,30,"2025-04-24T09:54:27.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850498,1745488467313,-4394.3,0.00046411,30,"2025-04-24T09:54:27.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850499,1745488467323,-2188.36,0.00046411,30,"2025-04-24T09:54:27.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850500,1745488467332,-513.97366004,0.00046411,30,"2025-04-24T09:54:27.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850501,1745488467343,-4394.3,0.00046411,30,"2025-04-24T09:54:27.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850502,1745488467352,-2188.36,0.00046411,30,"2025-04-24T09:54:27.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850503,1745488467362,-500.0,0.00046411,30,"2025-04-24T09:54:27.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850504,1745488467372,-2188.36182046,0.00046411,30,"2025-04-24T09:54:27.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850505,1745488467382,-500.0,0.00046411,30,"2025-04-24T09:54:27.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850506,1745488467391,-1777.42,0.00046411,30,"2025-04-24T09:54:27.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850507,1745488467402,-4394.3,0.00046411,30,"2025-04-24T09:54:27.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850508,1745488467414,-2015.01,0.00046411,30,"2025-04-24T09:54:27.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850509,1745488467423,-500.0,0.00046411,30,"2025-04-24T09:54:27.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850510,1745488467433,-1777.42,0.00046411,30,"2025-04-24T09:54:27.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850511,1745488467443,-4394.3,0.00046411,30,"2025-04-24T09:54:27.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850512,1745488467454,-2015.01,0.00046411,30,"2025-04-24T09:54:27.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850513,1745488467464,-572.59023881,0.00046411,30,"2025-04-24T09:54:27.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850514,1745488467473,-1777.42,0.00046411,30,"2025-04-24T09:54:27.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850515,1745488467485,-4394.3,0.00046411,30,"2025-04-24T09:54:27.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850516,1745488467495,-2015.01,0.00046411,30,"2025-04-24T09:54:27.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850517,1745488467504,-1777.42,0.00046411,30,"2025-04-24T09:54:27.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850518,1745488467514,-559.77928706,0.00046411,30,"2025-04-24T09:54:27.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850519,1745488467524,-4394.3,0.00046411,30,"2025-04-24T09:54:27.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850520,1745488467534,-1777.42,0.00046411,30,"2025-04-24T09:54:27.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850521,1745488467544,-2015.01,0.00046411,30,"2025-04-24T09:54:27.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850522,1745488467553,-4394.3,0.00046411,30,"2025-04-24T09:54:27.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850523,1745488467563,-500.0,0.00046411,30,"2025-04-24T09:54:27.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850524,1745488467572,-897.12,0.00046411,30,"2025-04-24T09:54:27.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850525,1745488467582,-1777.42,0.00046411,30,"2025-04-24T09:54:27.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850526,1745488467591,-2015.01,0.00046411,30,"2025-04-24T09:54:27.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850527,1745488467601,-4394.3,0.00046411,30,"2025-04-24T09:54:27.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850528,1745488467611,-1777.42,0.00046411,30,"2025-04-24T09:54:27.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850529,1745488467622,-2015.01,0.00046411,30,"2025-04-24T09:54:27.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850530,1745488467634,-500.0,0.00046411,30,"2025-04-24T09:54:27.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850531,1745488467644,-4394.3,0.00046411,30,"2025-04-24T09:54:27.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850532,1745488467655,-1777.42,0.00046411,30,"2025-04-24T09:54:27.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850533,1745488467669,-2015.01,0.00046411,30,"2025-04-24T09:54:27.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850534,1745488467678,-500.0,0.00046411,30,"2025-04-24T09:54:27.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850535,1745488467688,-4394.3,0.00046411,30,"2025-04-24T09:54:27.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850536,1745488467698,-897.12,0.00046411,30,"2025-04-24T09:54:27.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850537,1745488467708,-500.0,0.00046411,30,"2025-04-24T09:54:27.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850538,1745488467717,-2015.01,0.00046411,30,"2025-04-24T09:54:27.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850539,1745488467727,-1777.42,0.00046411,30,"2025-04-24T09:54:27.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850540,1745488467736,-4394.3,0.00046411,30,"2025-04-24T09:54:27.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850541,1745488467747,-500.0,0.00046411,30,"2025-04-24T09:54:27.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850542,1745488467757,-500.0,0.00046411,30,"2025-04-24T09:54:27.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850543,1745488467767,-2015.01,0.00046411,30,"2025-04-24T09:54:27.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850544,1745488467779,-1777.42,0.00046411,30,"2025-04-24T09:54:27.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850545,1745488467788,-4394.3,0.00046411,30,"2025-04-24T09:54:27.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850546,1745488467797,-348.59666015,0.00046411,30,"2025-04-24T09:54:27.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850547,1745488467806,-500.0,0.00046411,30,"2025-04-24T09:54:27.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850548,1745488467816,-500.0,0.00046411,30,"2025-04-24T09:54:27.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850549,1745488467825,-897.12,0.00046411,30,"2025-04-24T09:54:27.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850550,1745488467838,-1777.42,0.00046411,30,"2025-04-24T09:54:27.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850551,1745488467848,-2015.01,0.00046411,30,"2025-04-24T09:54:27.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850552,1745488467857,-4394.3,0.00046411,30,"2025-04-24T09:54:27.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850553,1745488467867,-500.0,0.00046411,30,"2025-04-24T09:54:27.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850554,1745488467876,-897.12,0.00046411,30,"2025-04-24T09:54:27.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850555,1745488467886,-500.0,0.00046411,30,"2025-04-24T09:54:27.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850556,1745488467896,-1777.42,0.00046411,30,"2025-04-24T09:54:27.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850557,1745488467905,-2015.01,0.00046411,30,"2025-04-24T09:54:27.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850558,1745488467915,-4394.3,0.00046411,30,"2025-04-24T09:54:27.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850559,1745488467925,-500.0,0.00046411,30,"2025-04-24T09:54:27.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850560,1745488467935,-897.12,0.00046411,30,"2025-04-24T09:54:27.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850561,1745488467944,-500.0,0.00046411,30,"2025-04-24T09:54:27.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850562,1745488467954,-1777.42,0.00046411,30,"2025-04-24T09:54:27.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850563,1745488467963,-4394.3,0.00046411,30,"2025-04-24T09:54:27.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850564,1745488467972,-2015.01,0.00046411,30,"2025-04-24T09:54:27.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850565,1745488467981,-878.01,0.00046411,30,"2025-04-24T09:54:27.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850566,1745488467991,-500.0,0.00046411,30,"2025-04-24T09:54:27.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850567,1745488468000,-500.0,0.00046411,30,"2025-04-24T09:54:28.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850568,1745488468009,-500.0,0.00046411,30,"2025-04-24T09:54:28.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850569,1745488468019,-897.12,0.00046411,30,"2025-04-24T09:54:28.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850570,1745488468028,-2015.01,0.00046411,30,"2025-04-24T09:54:28.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850571,1745488468039,-1777.42,0.00046411,30,"2025-04-24T09:54:28.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850572,1745488468048,-4394.3,0.00046411,30,"2025-04-24T09:54:28.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850573,1745488468058,-878.01,0.00046411,30,"2025-04-24T09:54:28.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850574,1745488468068,-500.0,0.00046411,30,"2025-04-24T09:54:28.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850575,1745488468077,-715.17,0.00046411,30,"2025-04-24T09:54:28.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850576,1745488468087,-500.0,0.00046411,30,"2025-04-24T09:54:28.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850577,1745488468096,-500.0,0.00046411,30,"2025-04-24T09:54:28.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850578,1745488468106,-897.12,0.00046411,30,"2025-04-24T09:54:28.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850579,1745488468126,-643.84,0.00046411,30,"2025-04-24T09:54:28.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850580,1745488468136,-2015.01,0.00046411,30,"2025-04-24T09:54:28.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850581,1745488468145,-4394.3,0.00046411,30,"2025-04-24T09:54:28.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850582,1745488468156,-1777.42,0.00046411,30,"2025-04-24T09:54:28.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850583,1745488468166,-878.01,0.00046411,30,"2025-04-24T09:54:28.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850584,1745488468175,-500.0,0.00046411,30,"2025-04-24T09:54:28.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850585,1745488468185,-715.17,0.00046411,30,"2025-04-24T09:54:28.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850586,1745488468195,-500.0,0.00046411,30,"2025-04-24T09:54:28.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850587,1745488468204,-500.0,0.00046411,30,"2025-04-24T09:54:28.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850588,1745488468213,-897.12,0.00046411,30,"2025-04-24T09:54:28.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850589,1745488468223,-643.84,0.00046411,30,"2025-04-24T09:54:28.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850590,1745488468233,-2015.01,0.00046411,30,"2025-04-24T09:54:28.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850591,1745488468242,-1777.42,0.00046411,30,"2025-04-24T09:54:28.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850592,1745488468252,-878.01,0.00046411,30,"2025-04-24T09:54:28.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850593,1745488468262,-4394.3,0.00046411,30,"2025-04-24T09:54:28.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850594,1745488468272,-500.0,0.00046411,30,"2025-04-24T09:54:28.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850595,1745488468281,-715.17,0.00046411,30,"2025-04-24T09:54:28.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850596,1745488468291,-500.0,0.00046411,30,"2025-04-24T09:54:28.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850597,1745488468301,-500.0,0.00046411,30,"2025-04-24T09:54:28.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850598,1745488468311,-643.84,0.00046411,30,"2025-04-24T09:54:28.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850599,1745488468320,-897.12,0.00046411,30,"2025-04-24T09:54:28.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850600,1745488468330,-1777.42,0.00046411,30,"2025-04-24T09:54:28.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850601,1745488468340,-878.01,0.00046411,30,"2025-04-24T09:54:28.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850602,1745488468350,-500.0,0.00046411,30,"2025-04-24T09:54:28.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850603,1745488468360,-4394.3,0.00046411,30,"2025-04-24T09:54:28.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850604,1745488468370,-715.17,0.00046411,30,"2025-04-24T09:54:28.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850605,1745488468380,-500.0,0.00046411,30,"2025-04-24T09:54:28.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850606,1745488468390,-643.84,0.00046411,30,"2025-04-24T09:54:28.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850607,1745488468401,-897.12,0.00046411,30,"2025-04-24T09:54:28.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850608,1745488468419,-1777.42,0.00046411,30,"2025-04-24T09:54:28.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850609,1745488468429,-878.01,0.00046411,30,"2025-04-24T09:54:28.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850610,1745488468439,-4394.3,0.00046411,30,"2025-04-24T09:54:28.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850611,1745488468451,-500.0,0.00046411,30,"2025-04-24T09:54:28.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850612,1745488468461,-2015.01,0.00046411,30,"2025-04-24T09:54:28.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850613,1745488468472,-715.17,0.00046411,30,"2025-04-24T09:54:28.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850614,1745488468485,-681.74,0.00046411,30,"2025-04-24T09:54:28.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850615,1745488468496,-500.0,0.00046411,30,"2025-04-24T09:54:28.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850616,1745488468506,-643.84,0.00046411,30,"2025-04-24T09:54:28.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850617,1745488468515,-897.12,0.00046411,30,"2025-04-24T09:54:28.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850618,1745488468525,-500.0,0.00046411,30,"2025-04-24T09:54:28.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850619,1745488468535,-1777.42,0.00046411,30,"2025-04-24T09:54:28.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850620,1745488468545,-878.01,0.00046411,30,"2025-04-24T09:54:28.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850621,1745488468555,-4394.3,0.00046411,30,"2025-04-24T09:54:28.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850622,1745488468569,-500.0,0.00046411,30,"2025-04-24T09:54:28.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850623,1745488468579,-2015.01,0.00046411,30,"2025-04-24T09:54:28.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850624,1745488468590,-681.74,0.00046411,30,"2025-04-24T09:54:28.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850625,1745488468599,-643.84,0.00046411,30,"2025-04-24T09:54:28.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850626,1745488468610,-545.85497351,0.00046411,30,"2025-04-24T09:54:28.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850627,1745488468619,-897.12,0.00046411,30,"2025-04-24T09:54:28.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850628,1745488468630,-1777.42,0.00046411,30,"2025-04-24T09:54:28.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850629,1745488468640,-500.0,0.00046411,30,"2025-04-24T09:54:28.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850630,1745488468650,-878.01,0.00046411,30,"2025-04-24T09:54:28.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850631,1745488468659,-4394.3,0.00046411,30,"2025-04-24T09:54:28.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850632,1745488468670,-500.0,0.00046411,30,"2025-04-24T09:54:28.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850633,1745488468680,-2015.01,0.00046411,30,"2025-04-24T09:54:28.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850634,1745488468690,-681.74,0.00046411,30,"2025-04-24T09:54:28.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850635,1745488468699,-897.12,0.00046411,30,"2025-04-24T09:54:28.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850636,1745488468710,-715.17,0.00046411,30,"2025-04-24T09:54:28.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850637,1745488468720,-643.84,0.00046411,30,"2025-04-24T09:54:28.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850638,1745488468731,-1777.42,0.00046411,30,"2025-04-24T09:54:28.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850639,1745488468742,-500.0,0.00046411,30,"2025-04-24T09:54:28.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850640,1745488468752,-878.01,0.00046411,30,"2025-04-24T09:54:28.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850641,1745488468762,-4394.52270865,0.00046411,30,"2025-04-24T09:54:28.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850642,1745488468772,-500.0,0.00046411,30,"2025-04-24T09:54:28.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850643,1745488468782,-2015.01,0.00046411,30,"2025-04-24T09:54:28.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850644,1745488468793,-500.0,0.00046411,30,"2025-04-24T09:54:28.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850645,1745488468803,-681.74,0.00046411,30,"2025-04-24T09:54:28.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850646,1745488468814,-897.12,0.00046411,30,"2025-04-24T09:54:28.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850647,1745488468825,-1777.42,0.00046411,30,"2025-04-24T09:54:28.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850648,1745488468836,-878.01,0.00046411,30,"2025-04-24T09:54:28.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850649,1745488468846,-643.84,0.00046411,30,"2025-04-24T09:54:28.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850650,1745488468856,-500.0,0.00046411,30,"2025-04-24T09:54:28.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850651,1745488468866,-715.17,0.00046411,30,"2025-04-24T09:54:28.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850652,1745488468876,-500.0,0.00046411,30,"2025-04-24T09:54:28.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850653,1745488468886,-2015.01,0.00046411,30,"2025-04-24T09:54:28.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850654,1745488468896,-2540.55,0.00046411,30,"2025-04-24T09:54:28.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850655,1745488468906,-500.0,0.00046411,30,"2025-04-24T09:54:28.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850656,1745488468916,-897.12,0.00046411,30,"2025-04-24T09:54:28.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850657,1745488468926,-681.74,0.00046411,30,"2025-04-24T09:54:28.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850658,1745488468937,-1777.42,0.00046411,30,"2025-04-24T09:54:28.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850659,1745488468947,-878.01,0.00046411,30,"2025-04-24T09:54:28.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850660,1745488468958,-643.84,0.00046411,30,"2025-04-24T09:54:28.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850661,1745488468968,-500.0,0.00046411,30,"2025-04-24T09:54:28.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850662,1745488468978,-715.17,0.00046411,30,"2025-04-24T09:54:28.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850663,1745488468989,-500.0,0.00046411,30,"2025-04-24T09:54:28.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850664,1745488469000,-2015.01,0.00046411,30,"2025-04-24T09:54:29.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850665,1745488469011,-2540.55,0.00046411,30,"2025-04-24T09:54:29.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850666,1745488469022,-500.0,0.00046411,30,"2025-04-24T09:54:29.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850667,1745488469033,-897.12,0.00046411,30,"2025-04-24T09:54:29.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850668,1745488469044,-681.74,0.00046411,30,"2025-04-24T09:54:29.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850669,1745488469054,-1777.48386648,0.00046411,30,"2025-04-24T09:54:29.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850670,1745488469066,-878.01,0.00046411,30,"2025-04-24T09:54:29.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850671,1745488469076,-643.84,0.00046411,30,"2025-04-24T09:54:29.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850672,1745488469088,-335.74098458,0.00046411,30,"2025-04-24T09:54:29.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850673,1745488469099,-181.86234557,0.00046411,30,"2025-04-24T09:54:29.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850674,1745488469110,-2015.01,0.00046411,30,"2025-04-24T09:54:29.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850675,1745488469121,-2540.55,0.00046411,30,"2025-04-24T09:54:29.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850676,1745488469132,-1231.27,0.00046411,30,"2025-04-24T09:54:29.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850677,1745488469143,-897.12,0.00046411,30,"2025-04-24T09:54:29.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850678,1745488469154,-681.74,0.00046411,30,"2025-04-24T09:54:29.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850679,1745488469165,-500.0,0.00046411,30,"2025-04-24T09:54:29.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850680,1745488469176,-643.84,0.00046411,30,"2025-04-24T09:54:29.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850681,1745488469187,-878.01,0.00046411,30,"2025-04-24T09:54:29.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850682,1745488469198,-2015.01,0.00046411,30,"2025-04-24T09:54:29.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850683,1745488469209,-715.17,0.00046411,30,"2025-04-24T09:54:29.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850684,1745488469223,-897.12,0.00046411,30,"2025-04-24T09:54:29.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850685,1745488469235,-681.74,0.00046411,30,"2025-04-24T09:54:29.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850686,1745488469246,-1231.27,0.00046411,30,"2025-04-24T09:54:29.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850687,1745488469257,-2540.55,0.00046411,30,"2025-04-24T09:54:29.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850688,1745488469268,-878.01,0.00046411,30,"2025-04-24T09:54:29.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850689,1745488469279,-643.84,0.00046411,30,"2025-04-24T09:54:29.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850690,1745488469291,-500.0,0.00046411,30,"2025-04-24T09:54:29.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850691,1745488469302,-2015.10484975,0.00046411,30,"2025-04-24T09:54:29.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850692,1745488469313,-897.12,0.00046411,30,"2025-04-24T09:54:29.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850693,1745488469324,-715.17,0.00046411,30,"2025-04-24T09:54:29.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850694,1745488469335,-681.74,0.00046411,30,"2025-04-24T09:54:29.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850695,1745488469345,-1231.27,0.00046411,30,"2025-04-24T09:54:29.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850696,1745488469356,-878.01,0.00046411,30,"2025-04-24T09:54:29.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850697,1745488469367,-2540.55,0.00046411,30,"2025-04-24T09:54:29.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850698,1745488469377,-643.84,0.00046411,30,"2025-04-24T09:54:29.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850699,1745488469388,-500.0,0.00046411,30,"2025-04-24T09:54:29.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850700,1745488469400,-715.17,0.00046411,30,"2025-04-24T09:54:29.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850701,1745488469414,-897.12,0.00046411,30,"2025-04-24T09:54:29.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850702,1745488469426,-681.74,0.00046411,30,"2025-04-24T09:54:29.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850703,1745488469438,-1231.27,0.00046411,30,"2025-04-24T09:54:29.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850704,1745488469450,-878.01,0.00046411,30,"2025-04-24T09:54:29.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850705,1745488469463,-2540.55,0.00046411,30,"2025-04-24T09:54:29.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850706,1745488469474,-643.84,0.00046411,30,"2025-04-24T09:54:29.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850707,1745488469487,-507.05430317,0.00046411,30,"2025-04-24T09:54:29.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850708,1745488469498,-715.17,0.00046411,30,"2025-04-24T09:54:29.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850709,1745488469509,-897.12,0.00046411,30,"2025-04-24T09:54:29.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850710,1745488469520,-1231.27,0.00046411,30,"2025-04-24T09:54:29.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850711,1745488469531,-2540.55,0.00046411,30,"2025-04-24T09:54:29.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850712,1745488469541,-878.01,0.00046411,30,"2025-04-24T09:54:29.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850713,1745488469552,-681.74,0.00046411,30,"2025-04-24T09:54:29.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850714,1745488469563,-643.84,0.00046411,30,"2025-04-24T09:54:29.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850715,1745488469574,-715.17,0.00046411,30,"2025-04-24T09:54:29.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850716,1745488469584,-897.12,0.00046411,30,"2025-04-24T09:54:29.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850717,1745488469595,-1231.27,0.00046411,30,"2025-04-24T09:54:29.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850718,1745488469606,-2540.55,0.00046411,30,"2025-04-24T09:54:29.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850719,1745488469617,-878.01,0.00046411,30,"2025-04-24T09:54:29.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850720,1745488469628,-643.84,0.00046411,30,"2025-04-24T09:54:29.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850721,1745488469639,-681.74,0.00046411,30,"2025-04-24T09:54:29.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850722,1745488469651,-500.0,0.00046411,30,"2025-04-24T09:54:29.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850723,1745488469663,-715.17,0.00046411,30,"2025-04-24T09:54:29.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850724,1745488469675,-897.12,0.00046411,30,"2025-04-24T09:54:29.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850725,1745488469686,-1231.27,0.00046411,30,"2025-04-24T09:54:29.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850726,1745488469697,-2540.55,0.00046411,30,"2025-04-24T09:54:29.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850727,1745488469710,-878.01,0.00046411,30,"2025-04-24T09:54:29.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850728,1745488469722,-681.74,0.00046411,30,"2025-04-24T09:54:29.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850729,1745488469732,-643.84,0.00046411,30,"2025-04-24T09:54:29.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850730,1745488469743,-500.0,0.00046411,30,"2025-04-24T09:54:29.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850731,1745488469755,-715.17,0.00046411,30,"2025-04-24T09:54:29.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850732,1745488469766,-1231.27,0.00046411,30,"2025-04-24T09:54:29.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850733,1745488469776,-897.23912208,0.00046411,30,"2025-04-24T09:54:29.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850734,1745488469788,-681.74,0.00046411,30,"2025-04-24T09:54:29.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850735,1745488469798,-878.01,0.00046411,30,"2025-04-24T09:54:29.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850736,1745488469809,-643.84,0.00046411,30,"2025-04-24T09:54:29.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850737,1745488469820,-563.31701507,0.00046411,30,"2025-04-24T09:54:29.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850738,1745488469830,-715.17,0.00046411,30,"2025-04-24T09:54:29.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850739,1745488469841,-1231.27,0.00046411,30,"2025-04-24T09:54:29.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850740,1745488469852,-878.01,0.00046411,30,"2025-04-24T09:54:29.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850741,1745488469863,-643.84,0.00046411,30,"2025-04-24T09:54:29.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850742,1745488469874,-2540.55,0.00046411,30,"2025-04-24T09:54:29.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850743,1745488469886,-681.74,0.00046411,30,"2025-04-24T09:54:29.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850744,1745488469897,-504.1035023,0.00046411,30,"2025-04-24T09:54:29.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850745,1745488469909,-1231.27,0.00046411,30,"2025-04-24T09:54:29.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850746,1745488469920,-878.01,0.00046411,30,"2025-04-24T09:54:29.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850747,1745488469931,-681.74,0.00046411,30,"2025-04-24T09:54:29.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850748,1745488469942,-2540.55,0.00046411,30,"2025-04-24T09:54:29.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850749,1745488469953,-588.62,0.00046411,30,"2025-04-24T09:54:29.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850750,1745488469964,-500.0,0.00046411,30,"2025-04-24T09:54:29.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850751,1745488469976,-1231.27,0.00046411,30,"2025-04-24T09:54:29.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850752,1745488469987,-878.01,0.00046411,30,"2025-04-24T09:54:29.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850753,1745488469998,-500.0,0.00046411,30,"2025-04-24T09:54:29.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850754,1745488470009,-2540.55,0.00046411,30,"2025-04-24T09:54:30.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850755,1745488470021,-681.74,0.00046411,30,"2025-04-24T09:54:30.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850756,1745488470032,-643.84,0.00046411,30,"2025-04-24T09:54:30.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850757,1745488470045,-588.62,0.00046411,30,"2025-04-24T09:54:30.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850758,1745488470057,-1231.27,0.00046411,30,"2025-04-24T09:54:30.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850759,1745488470068,-528.42971824,0.00046411,30,"2025-04-24T09:54:30.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850760,1745488470079,-878.24087552,0.00046411,30,"2025-04-24T09:54:30.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850761,1745488470090,-500.0,0.00046411,30,"2025-04-24T09:54:30.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850762,1745488470101,-681.74,0.00046411,30,"2025-04-24T09:54:30.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850763,1745488470113,-2540.55,0.00046411,30,"2025-04-24T09:54:30.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850764,1745488470124,-643.84,0.00046411,30,"2025-04-24T09:54:30.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850765,1745488470136,-588.62,0.00046411,30,"2025-04-24T09:54:30.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850766,1745488470147,-1231.27,0.00046411,30,"2025-04-24T09:54:30.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850767,1745488470158,-500.0,0.00046411,30,"2025-04-24T09:54:30.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850768,1745488470170,-681.74,0.00046411,30,"2025-04-24T09:54:30.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850769,1745488470181,-2540.55,0.00046411,30,"2025-04-24T09:54:30.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850770,1745488470193,-643.84,0.00046411,30,"2025-04-24T09:54:30.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850771,1745488470206,-1231.27,0.00046411,30,"2025-04-24T09:54:30.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850772,1745488470218,-527.29404451,0.00046411,30,"2025-04-24T09:54:30.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850773,1745488470230,-2540.55,0.00046411,30,"2025-04-24T09:54:30.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850774,1745488470243,-1970.6,0.00046411,30,"2025-04-24T09:54:30.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850775,1745488470255,-681.74,0.00046411,30,"2025-04-24T09:54:30.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850776,1745488470267,-643.84,0.00046411,30,"2025-04-24T09:54:30.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850777,1745488470279,-1231.27,0.00046411,30,"2025-04-24T09:54:30.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850778,1745488470291,-500.0,0.00046411,30,"2025-04-24T09:54:30.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850779,1745488470303,-588.62,0.00046411,30,"2025-04-24T09:54:30.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850780,1745488470314,-681.74,0.00046411,30,"2025-04-24T09:54:30.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850781,1745488470326,-2540.55,0.00046411,30,"2025-04-24T09:54:30.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850782,1745488470338,-1970.6,0.00046411,30,"2025-04-24T09:54:30.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850783,1745488470349,-644.06372017,0.00046411,30,"2025-04-24T09:54:30.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850784,1745488470361,-500.0,0.00046411,30,"2025-04-24T09:54:30.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850785,1745488470372,-1231.27,0.00046411,30,"2025-04-24T09:54:30.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850786,1745488470384,-588.62,0.00046411,30,"2025-04-24T09:54:30.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850787,1745488470395,-2540.55,0.00046411,30,"2025-04-24T09:54:30.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850788,1745488470409,-681.74,0.00046411,30,"2025-04-24T09:54:30.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850789,1745488470421,-1970.6,0.00046411,30,"2025-04-24T09:54:30.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850790,1745488470432,-1231.27,0.00046411,30,"2025-04-24T09:54:30.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850791,1745488470445,-588.62,0.00046411,30,"2025-04-24T09:54:30.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850792,1745488470456,-2540.55,0.00046411,30,"2025-04-24T09:54:30.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850793,1745488470468,-681.74,0.00046411,30,"2025-04-24T09:54:30.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850794,1745488470479,-1970.6,0.00046411,30,"2025-04-24T09:54:30.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850795,1745488470492,-500.0,0.00046411,30,"2025-04-24T09:54:30.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850796,1745488470504,-1231.27,0.00046411,30,"2025-04-24T09:54:30.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850797,1745488470516,-588.62,0.00046411,30,"2025-04-24T09:54:30.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850798,1745488470527,-2540.55,0.00046411,30,"2025-04-24T09:54:30.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850799,1745488470539,-681.97,0.00046411,30,"2025-04-24T09:54:30.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850800,1745488470550,-1970.6,0.00046411,30,"2025-04-24T09:54:30.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850801,1745488470561,-2540.55,0.00046411,30,"2025-04-24T09:54:30.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850802,1745488470573,-1970.6,0.00046411,30,"2025-04-24T09:54:30.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850803,1745488470584,-1231.27,0.00046411,30,"2025-04-24T09:54:30.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850804,1745488470595,-588.62,0.00046411,30,"2025-04-24T09:54:30.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850805,1745488470606,-2540.55,0.00046411,30,"2025-04-24T09:54:30.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850806,1745488470617,-1231.27,0.00046411,30,"2025-04-24T09:54:30.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850807,1745488470628,-1970.6,0.00046411,30,"2025-04-24T09:54:30.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850808,1745488470639,-588.62,0.00046411,30,"2025-04-24T09:54:30.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850809,1745488470650,-814.93,0.00046411,30,"2025-04-24T09:54:30.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850810,1745488470660,-428.32792292,0.00046411,30,"2025-04-24T09:54:30.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850811,1745488470671,-588.62,0.00046411,30,"2025-04-24T09:54:30.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850812,1745488470682,-1231.27,0.00046411,30,"2025-04-24T09:54:30.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850813,1745488470692,-500.0,0.00046411,30,"2025-04-24T09:54:30.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850814,1745488470703,-2540.55,0.00046411,30,"2025-04-24T09:54:30.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850815,1745488470715,-814.93,0.00046411,30,"2025-04-24T09:54:30.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850816,1745488470726,-715.17,0.00046411,30,"2025-04-24T09:54:30.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850817,1745488470736,-1970.6,0.00046411,30,"2025-04-24T09:54:30.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850818,1745488470747,-588.62,0.00046411,30,"2025-04-24T09:54:30.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850819,1745488470759,-1231.27,0.00046411,30,"2025-04-24T09:54:30.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850820,1745488470771,-510.14904771,0.00046411,30,"2025-04-24T09:54:30.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850821,1745488470784,-500.0,0.00046411,30,"2025-04-24T09:54:30.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850822,1745488471159,-715.17,0.00046411,30,"2025-04-24T09:54:31.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850823,1745488471171,-1970.6,0.00046411,30,"2025-04-24T09:54:31.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850824,1745488471180,-814.93,0.00046411,30,"2025-04-24T09:54:31.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850825,1745488471190,-2540.55,0.00046411,30,"2025-04-24T09:54:31.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850826,1745488471201,-1231.27,0.00046411,30,"2025-04-24T09:54:31.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850827,1745488471211,-500.0,0.00046411,30,"2025-04-24T09:54:31.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850828,1745488471221,-588.62,0.00046411,30,"2025-04-24T09:54:31.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850829,1745488471231,-715.17,0.00046411,30,"2025-04-24T09:54:31.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850830,1745488471240,-814.93,0.00046411,30,"2025-04-24T09:54:31.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850831,1745488471249,-2540.62120446,0.00046411,30,"2025-04-24T09:54:31.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850832,1745488471259,-1231.29908028,0.00046411,30,"2025-04-24T09:54:31.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850833,1745488471269,-588.62,0.00046411,30,"2025-04-24T09:54:31.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850834,1745488471279,-500.0,0.00046411,30,"2025-04-24T09:54:31.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850835,1745488471289,-814.93,0.00046411,30,"2025-04-24T09:54:31.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850836,1745488471298,-715.17,0.00046411,30,"2025-04-24T09:54:31.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850837,1745488471308,-588.62,0.00046411,30,"2025-04-24T09:54:31.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850838,1745488471318,-1970.6,0.00046411,30,"2025-04-24T09:54:31.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850839,1745488471327,-500.0,0.00046411,30,"2025-04-24T09:54:31.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850840,1745488471337,-814.93,0.00046411,30,"2025-04-24T09:54:31.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850841,1745488471347,-715.17,0.00046411,30,"2025-04-24T09:54:31.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850842,1745488471358,-588.62,0.00046411,30,"2025-04-24T09:54:31.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850843,1745488471368,-1970.6,0.00046411,30,"2025-04-24T09:54:31.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850844,1745488471378,-500.0,0.00046411,30,"2025-04-24T09:54:31.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850845,1745488471388,-814.93,0.00046411,30,"2025-04-24T09:54:31.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850846,1745488471398,-580.28905913,0.00046411,30,"2025-04-24T09:54:31.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850847,1745488471410,-715.17,0.00046411,30,"2025-04-24T09:54:31.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850848,1745488471421,-588.62,0.00046411,30,"2025-04-24T09:54:31.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850849,1745488471431,-500.0,0.00046411,30,"2025-04-24T09:54:31.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850850,1745488471442,-1970.6,0.00046411,30,"2025-04-24T09:54:31.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850851,1745488471452,-500.0,0.00046411,30,"2025-04-24T09:54:31.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850852,1745488471463,-814.93,0.00046411,30,"2025-04-24T09:54:31.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850853,1745488471472,-715.17,0.00046411,30,"2025-04-24T09:54:31.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850854,1745488471482,-500.0,0.00046411,30,"2025-04-24T09:54:31.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850855,1745488471492,-588.62,0.00046411,30,"2025-04-24T09:54:31.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850856,1745488471502,-500.0,0.00046411,30,"2025-04-24T09:54:31.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850857,1745488471511,-1970.6,0.00046411,30,"2025-04-24T09:54:31.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850858,1745488471521,-500.0,0.00046411,30,"2025-04-24T09:54:31.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850859,1745488471530,-500.0,0.00046411,30,"2025-04-24T09:54:31.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850860,1745488471540,-715.2109855,0.00046411,30,"2025-04-24T09:54:31.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850861,1745488471550,-814.93,0.00046411,30,"2025-04-24T09:54:31.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850862,1745488471559,-588.62,0.00046411,30,"2025-04-24T09:54:31.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850863,1745488471569,-500.0,0.00046411,30,"2025-04-24T09:54:31.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850864,1745488471578,-500.0,0.00046411,30,"2025-04-24T09:54:31.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850865,1745488471587,-506.47223845,0.00046411,30,"2025-04-24T09:54:31.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850866,1745488471597,-345.40230848,0.00046411,30,"2025-04-24T09:54:31.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850867,1745488471606,-814.93,0.00046411,30,"2025-04-24T09:54:31.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850868,1745488471616,-1970.6,0.00046411,30,"2025-04-24T09:54:31.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850869,1745488471626,-197.48747948,0.00046411,30,"2025-04-24T09:54:31.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850870,1745488471635,-500.0,0.00046411,30,"2025-04-24T09:54:31.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850871,1745488471644,-588.62,0.00046411,30,"2025-04-24T09:54:31.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850872,1745488471654,-1322.17,0.00046411,30,"2025-04-24T09:54:31.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850873,1745488471663,-814.93,0.00046411,30,"2025-04-24T09:54:31.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850874,1745488471673,-1970.6,0.00046411,30,"2025-04-24T09:54:31.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850875,1745488471683,-1322.17,0.00046411,30,"2025-04-24T09:54:31.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850876,1745488471693,-814.93,0.00046411,30,"2025-04-24T09:54:31.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850877,1745488471703,-1970.6,0.00046411,30,"2025-04-24T09:54:31.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850878,1745488471713,-500.0,0.00046411,30,"2025-04-24T09:54:31.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850879,1745488471723,-1322.17,0.00046411,30,"2025-04-24T09:54:31.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850880,1745488471733,-814.93,0.00046411,30,"2025-04-24T09:54:31.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850881,1745488471742,-588.62,0.00046411,30,"2025-04-24T09:54:31.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850882,1745488471752,-500.0,0.00046411,30,"2025-04-24T09:54:31.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850883,1745488471762,-1970.6,0.00046411,30,"2025-04-24T09:54:31.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850884,1745488471772,-178.54135658,0.00046411,30,"2025-04-24T09:54:31.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850885,1745488471782,-2300.56,0.00046411,30,"2025-04-24T09:54:31.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850886,1745488471792,-1322.17,0.00046411,30,"2025-04-24T09:54:31.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850887,1745488471801,-814.93,0.00046411,30,"2025-04-24T09:54:31.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850888,1745488471811,-588.62,0.00046411,30,"2025-04-24T09:54:31.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850889,1745488471822,-500.0,0.00046411,30,"2025-04-24T09:54:31.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850890,1745488471832,-1970.6,0.00046411,30,"2025-04-24T09:54:31.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850891,1745488471843,-2300.56,0.00046411,30,"2025-04-24T09:54:31.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850892,1745488471853,-1322.17,0.00046411,30,"2025-04-24T09:54:31.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850893,1745488471862,-814.93,0.00046411,30,"2025-04-24T09:54:31.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850894,1745488471872,-588.62,0.00046411,30,"2025-04-24T09:54:31.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850895,1745488471882,-509.81461414,0.00046411,30,"2025-04-24T09:54:31.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850896,1745488471892,-1970.6,0.00046411,30,"2025-04-24T09:54:31.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850897,1745488471901,-2300.56,0.00046411,30,"2025-04-24T09:54:31.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850898,1745488471911,-814.93,0.00046411,30,"2025-04-24T09:54:31.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850899,1745488471920,-1322.17,0.00046411,30,"2025-04-24T09:54:31.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850900,1745488471930,-588.62,0.00046411,30,"2025-04-24T09:54:31.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850901,1745488471940,-1970.6,0.00046411,30,"2025-04-24T09:54:31.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850902,1745488471949,-814.93,0.00046411,30,"2025-04-24T09:54:31.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850903,1745488471959,-2300.56,0.00046411,30,"2025-04-24T09:54:31.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850904,1745488471968,-588.71,0.00046411,30,"2025-04-24T09:54:31.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850905,1745488471979,-1970.6,0.00046411,30,"2025-04-24T09:54:31.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850906,1745488471989,-1322.17,0.00046411,30,"2025-04-24T09:54:31.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850907,1745488472000,-814.93,0.00046411,30,"2025-04-24T09:54:32.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850908,1745488472009,-2300.56,0.00046411,30,"2025-04-24T09:54:32.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850909,1745488472019,-1970.6,0.00046411,30,"2025-04-24T09:54:32.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850910,1745488472028,-1322.17,0.00046411,30,"2025-04-24T09:54:32.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850911,1745488472037,-814.93,0.00046411,30,"2025-04-24T09:54:32.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850912,1745488472048,-2300.56,0.00046411,30,"2025-04-24T09:54:32.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850913,1745488472057,-1970.6,0.00046411,30,"2025-04-24T09:54:32.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850914,1745488472066,-1322.17,0.00046411,30,"2025-04-24T09:54:32.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850915,1745488472075,-814.93,0.00046411,30,"2025-04-24T09:54:32.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850916,1745488472086,-1970.71913931,0.00046411,30,"2025-04-24T09:54:32.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850917,1745488472095,-500.0,0.00046411,30,"2025-04-24T09:54:32.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850918,1745488472105,-1322.17,0.00046411,30,"2025-04-24T09:54:32.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850919,1745488472114,-814.93,0.00046411,30,"2025-04-24T09:54:32.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850920,1745488472124,-2300.56,0.00046411,30,"2025-04-24T09:54:32.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850921,1745488472133,-1322.17,0.00046411,30,"2025-04-24T09:54:32.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850922,1745488472143,-500.0,0.00046411,30,"2025-04-24T09:54:32.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850923,1745488472152,-814.93,0.00046411,30,"2025-04-24T09:54:32.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850924,1745488472162,-1322.17,0.00046411,30,"2025-04-24T09:54:32.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850925,1745488472172,-500.0,0.00046411,30,"2025-04-24T09:54:32.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850926,1745488472182,-2300.56,0.00046411,30,"2025-04-24T09:54:32.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850927,1745488472192,-814.93,0.00046411,30,"2025-04-24T09:54:32.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850928,1745488472202,-500.0,0.00046411,30,"2025-04-24T09:54:32.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850929,1745488472212,-2300.56,0.00046411,30,"2025-04-24T09:54:32.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850930,1745488472222,-815.11432752,0.00046411,30,"2025-04-24T09:54:32.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850931,1745488472232,-500.0,0.00046411,30,"2025-04-24T09:54:32.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850932,1745488472241,-500.0,0.00046411,30,"2025-04-24T09:54:32.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850933,1745488472251,-500.0,0.00046411,30,"2025-04-24T09:54:32.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850934,1745488472260,-2300.56,0.00046411,30,"2025-04-24T09:54:32.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850935,1745488472270,-1542.45,0.00046411,30,"2025-04-24T09:54:32.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850936,1745488472280,-1322.17,0.00046411,30,"2025-04-24T09:54:32.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850937,1745488472290,-500.0,0.00046411,30,"2025-04-24T09:54:32.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850938,1745488472299,-500.0,0.00046411,30,"2025-04-24T09:54:32.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850939,1745488472310,-518.2653878,0.00046411,30,"2025-04-24T09:54:32.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850940,1745488472320,-1542.45,0.00046411,30,"2025-04-24T09:54:32.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850941,1745488472329,-1322.17,0.00046411,30,"2025-04-24T09:54:32.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850942,1745488472340,-2300.56,0.00046411,30,"2025-04-24T09:54:32.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850943,1745488472349,-500.0,0.00046411,30,"2025-04-24T09:54:32.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850944,1745488472359,-500.0,0.00046411,30,"2025-04-24T09:54:32.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850945,1745488472369,-1542.45,0.00046411,30,"2025-04-24T09:54:32.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850946,1745488472379,-2300.56,0.00046411,30,"2025-04-24T09:54:32.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850947,1745488472388,-1322.17,0.00046411,30,"2025-04-24T09:54:32.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850948,1745488472398,-500.0,0.00046411,30,"2025-04-24T09:54:32.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850949,1745488472410,-500.0,0.00046411,30,"2025-04-24T09:54:32.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850950,1745488472420,-2300.56,0.00046411,30,"2025-04-24T09:54:32.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850951,1745488472431,-1322.17,0.00046411,30,"2025-04-24T09:54:32.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850952,1745488472441,-500.0,0.00046411,30,"2025-04-24T09:54:32.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850953,1745488472452,-1221.13,0.00046411,30,"2025-04-24T09:54:32.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850954,1745488472462,-500.0,0.00046411,30,"2025-04-24T09:54:32.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850955,1745488472471,-500.0,0.00046411,30,"2025-04-24T09:54:32.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850956,1745488472481,-822.13,0.00046411,30,"2025-04-24T09:54:32.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850957,1745488472492,-500.0,0.00046411,30,"2025-04-24T09:54:32.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850958,1745488472502,-2300.56,0.00046411,30,"2025-04-24T09:54:32.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850959,1745488472511,-1542.45,0.00046411,30,"2025-04-24T09:54:32.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850960,1745488472522,-1221.13,0.00046411,30,"2025-04-24T09:54:32.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850961,1745488472531,-500.0,0.00046411,30,"2025-04-24T09:54:32.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850962,1745488472541,-500.0,0.00046411,30,"2025-04-24T09:54:32.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850963,1745488472551,-822.13,0.00046411,30,"2025-04-24T09:54:32.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850964,1745488472561,-500.0,0.00046411,30,"2025-04-24T09:54:32.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850965,1745488472572,-2300.56,0.00046411,30,"2025-04-24T09:54:32.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850966,1745488472582,-1542.45,0.00046411,30,"2025-04-24T09:54:32.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850967,1745488472591,-500.0,0.00046411,30,"2025-04-24T09:54:32.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850968,1745488472600,-1221.13,0.00046411,30,"2025-04-24T09:54:32.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850969,1745488472610,-1322.17,0.00046411,30,"2025-04-24T09:54:32.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850970,1745488472619,-500.0,0.00046411,30,"2025-04-24T09:54:32.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850971,1745488472628,-500.0,0.00046411,30,"2025-04-24T09:54:32.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850972,1745488472638,-822.13,0.00046411,30,"2025-04-24T09:54:32.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850973,1745488472647,-500.0,0.00046411,30,"2025-04-24T09:54:32.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850974,1745488472656,-2300.56,0.00046411,30,"2025-04-24T09:54:32.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850975,1745488472666,-1542.45,0.00046411,30,"2025-04-24T09:54:32.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850976,1745488472675,-500.0,0.00046411,30,"2025-04-24T09:54:32.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850977,1745488472685,-1221.13,0.00046411,30,"2025-04-24T09:54:32.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850978,1745488472694,-500.0,0.00046411,30,"2025-04-24T09:54:32.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850979,1745488472704,-1322.17,0.00046411,30,"2025-04-24T09:54:32.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850980,1745488472714,-500.0,0.00046411,30,"2025-04-24T09:54:32.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850981,1745488472723,-500.0,0.00046411,30,"2025-04-24T09:54:32.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850982,1745488472733,-1542.45,0.00046411,30,"2025-04-24T09:54:32.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850983,1745488472742,-1221.13,0.00046411,30,"2025-04-24T09:54:32.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850984,1745488472751,-500.0,0.00046411,30,"2025-04-24T09:54:32.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850985,1745488472761,-1322.17,0.00046411,30,"2025-04-24T09:54:32.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850986,1745488472770,-500.0,0.00046411,30,"2025-04-24T09:54:32.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850987,1745488472779,-2300.56,0.00046411,30,"2025-04-24T09:54:32.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850988,1745488472789,-228.55293742,0.00046411,30,"2025-04-24T09:54:32.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850989,1745488472798,-1221.13,0.00046411,30,"2025-04-24T09:54:32.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850990,1745488472807,-1322.17,0.00046411,30,"2025-04-24T09:54:32.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850991,1745488472816,-1542.45,0.00046411,30,"2025-04-24T09:54:32.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850992,1745488472825,-500.0,0.00046411,30,"2025-04-24T09:54:32.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850993,1745488472835,-500.0,0.00046411,30,"2025-04-24T09:54:32.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850994,1745488472844,-500.0,0.00046411,30,"2025-04-24T09:54:32.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850995,1745488472853,-500.0,0.00046411,30,"2025-04-24T09:54:32.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850996,1745488472862,-1322.17,0.00046411,30,"2025-04-24T09:54:32.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850997,1745488472872,-1542.45,0.00046411,30,"2025-04-24T09:54:32.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850998,1745488472881,-1221.13,0.00046411,30,"2025-04-24T09:54:32.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358850999,1745488472891,-500.0,0.00046411,30,"2025-04-24T09:54:32.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851000,1745488472900,-635.40090748,0.00046411,30,"2025-04-24T09:54:32.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851001,1745488472909,-2300.56,0.00046411,30,"2025-04-24T09:54:32.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851002,1745488472918,-1322.17,0.00046411,30,"2025-04-24T09:54:32.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851003,1745488472927,-500.0,0.00046411,30,"2025-04-24T09:54:32.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851004,1745488472937,-1542.45,0.00046411,30,"2025-04-24T09:54:32.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851005,1745488472946,-536.23012776,0.00046411,30,"2025-04-24T09:54:32.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851006,1745488472955,-1221.13,0.00046411,30,"2025-04-24T09:54:32.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851007,1745488472965,-2300.56,0.00046411,30,"2025-04-24T09:54:32.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851008,1745488472975,-1322.17,0.00046411,30,"2025-04-24T09:54:32.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851009,1745488472984,-1542.45,0.00046411,30,"2025-04-24T09:54:32.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851010,1745488472993,-1221.13,0.00046411,30,"2025-04-24T09:54:32.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851011,1745488473003,-500.0,0.00046411,30,"2025-04-24T09:54:33.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851012,1745488473012,-500.0,0.00046411,30,"2025-04-24T09:54:33.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851013,1745488473022,-2300.56,0.00046411,30,"2025-04-24T09:54:33.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851014,1745488473032,-1542.45,0.00046411,30,"2025-04-24T09:54:33.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851015,1745488473041,-1322.3445718,0.00046411,30,"2025-04-24T09:54:33.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851016,1745488473051,-1221.13,0.00046411,30,"2025-04-24T09:54:33.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851017,1745488473061,-500.0,0.00046411,30,"2025-04-24T09:54:33.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851018,1745488473070,-500.0,0.00046411,30,"2025-04-24T09:54:33.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851019,1745488473080,-2300.56,0.00046411,30,"2025-04-24T09:54:33.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851020,1745488473090,-1542.45,0.00046411,30,"2025-04-24T09:54:33.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851021,1745488473100,-1221.13,0.00046411,30,"2025-04-24T09:54:33.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851022,1745488473110,-500.0,0.00046411,30,"2025-04-24T09:54:33.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851023,1745488473119,-500.0,0.00046411,30,"2025-04-24T09:54:33.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851024,1745488473129,-1542.45,0.00046411,30,"2025-04-24T09:54:33.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851025,1745488473138,-1221.13,0.00046411,30,"2025-04-24T09:54:33.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851026,1745488473147,-500.0,0.00046411,30,"2025-04-24T09:54:33.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851027,1745488473157,-500.0,0.00046411,30,"2025-04-24T09:54:33.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851028,1745488473168,-500.0,0.00046411,30,"2025-04-24T09:54:33.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851029,1745488473179,-1542.45,0.00046411,30,"2025-04-24T09:54:33.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851030,1745488473189,-1221.13,0.00046411,30,"2025-04-24T09:54:33.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851031,1745488473200,-2300.56,0.00046411,30,"2025-04-24T09:54:33.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851032,1745488473210,-500.0,0.00046411,30,"2025-04-24T09:54:33.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851033,1745488473221,-500.0,0.00046411,30,"2025-04-24T09:54:33.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851034,1745488473231,-500.0,0.00046411,30,"2025-04-24T09:54:33.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851035,1745488473242,-1542.45,0.00046411,30,"2025-04-24T09:54:33.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851036,1745488473252,-2300.56,0.00046411,30,"2025-04-24T09:54:33.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851037,1745488473262,-1221.13,0.00046411,30,"2025-04-24T09:54:33.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851038,1745488473273,-500.0,0.00046411,30,"2025-04-24T09:54:33.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851039,1745488473283,-500.0,0.00046411,30,"2025-04-24T09:54:33.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851040,1745488473294,-500.0,0.00046411,30,"2025-04-24T09:54:33.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851041,1745488473304,-500.0,0.00046411,30,"2025-04-24T09:54:33.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851042,1745488473314,-1542.45,0.00046411,30,"2025-04-24T09:54:33.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851043,1745488473323,-1221.13,0.00046411,30,"2025-04-24T09:54:33.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851044,1745488473333,-2300.60746117,0.00046411,30,"2025-04-24T09:54:33.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851045,1745488473343,-500.0,0.00046411,30,"2025-04-24T09:54:33.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851046,1745488473352,-500.0,0.00046411,30,"2025-04-24T09:54:33.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851047,1745488473362,-500.0,0.00046411,30,"2025-04-24T09:54:33.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851048,1745488473372,-500.0,0.00046411,30,"2025-04-24T09:54:33.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851049,1745488473382,-1542.45,0.00046411,30,"2025-04-24T09:54:33.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851050,1745488473392,-1221.13,0.00046411,30,"2025-04-24T09:54:33.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851051,1745488473406,-500.0,0.00046411,30,"2025-04-24T09:54:33.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851052,1745488473416,-533.7675981,0.00046411,30,"2025-04-24T09:54:33.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851053,1745488473427,-500.0,0.00046411,30,"2025-04-24T09:54:33.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851054,1745488473437,-500.0,0.00046411,30,"2025-04-24T09:54:33.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851055,1745488473448,-1542.45,0.00046411,30,"2025-04-24T09:54:33.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851056,1745488473458,-219.27352815,0.00046411,30,"2025-04-24T09:54:33.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851057,1745488473468,-1221.13,0.00046411,30,"2025-04-24T09:54:33.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851058,1745488473479,-482.77829525,0.00046411,30,"2025-04-24T09:54:33.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851059,1745488473490,-678.36,0.00046411,30,"2025-04-24T09:54:33.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851060,1745488473662,-1542.45,0.00046411,30,"2025-04-24T09:54:33.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851061,1745488473673,-500.0,0.00046411,30,"2025-04-24T09:54:33.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851062,1745488473684,-500.0,0.00046411,30,"2025-04-24T09:54:33.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851063,1745488473694,-1221.13,0.00046411,30,"2025-04-24T09:54:33.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851064,1745488473704,-678.36,0.00046411,30,"2025-04-24T09:54:33.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851065,1745488473714,-500.0,0.00046411,30,"2025-04-24T09:54:33.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851066,1745488473724,-1542.45,0.00046411,30,"2025-04-24T09:54:33.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851067,1745488473734,-500.0,0.00046411,30,"2025-04-24T09:54:33.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851068,1745488473745,-500.0,0.00046411,30,"2025-04-24T09:54:33.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851069,1745488473754,-1221.13,0.00046411,30,"2025-04-24T09:54:33.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851070,1745488473764,-678.36,0.00046411,30,"2025-04-24T09:54:33.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851071,1745488473775,-500.0,0.00046411,30,"2025-04-24T09:54:33.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851072,1745488473785,-500.0,0.00046411,30,"2025-04-24T09:54:33.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851073,1745488473796,-500.0,0.00046411,30,"2025-04-24T09:54:33.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851074,1745488473806,-1221.13,0.00046411,30,"2025-04-24T09:54:33.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851075,1745488473816,-678.36,0.00046411,30,"2025-04-24T09:54:33.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851076,1745488473826,-500.0,0.00046411,30,"2025-04-24T09:54:33.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851077,1745488473836,-500.0,0.00046411,30,"2025-04-24T09:54:33.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851078,1745488473846,-1221.13,0.00046411,30,"2025-04-24T09:54:33.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851079,1745488473857,-1542.45,0.00046411,30,"2025-04-24T09:54:33.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851080,1745488473867,-678.36,0.00046411,30,"2025-04-24T09:54:33.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851081,1745488473877,-500.0,0.00046411,30,"2025-04-24T09:54:33.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851082,1745488473888,-500.0,0.00046411,30,"2025-04-24T09:54:33.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851083,1745488473898,-283.84993508,0.00046411,30,"2025-04-24T09:54:33.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851084,1745488473909,-822.13,0.00046411,30,"2025-04-24T09:54:33.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851085,1745488473919,-1542.45,0.00046411,30,"2025-04-24T09:54:33.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851086,1745488473929,-678.36,0.00046411,30,"2025-04-24T09:54:33.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851087,1745488473939,-500.0,0.00046411,30,"2025-04-24T09:54:33.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851088,1745488473949,-500.0,0.00046411,30,"2025-04-24T09:54:33.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851089,1745488473960,-1542.49144339,0.00046411,30,"2025-04-24T09:54:33.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851090,1745488473970,-1221.13,0.00046411,30,"2025-04-24T09:54:33.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851091,1745488473980,-678.36,0.00046411,30,"2025-04-24T09:54:33.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851092,1745488473990,-500.0,0.00046411,30,"2025-04-24T09:54:33.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851093,1745488473999,-500.0,0.00046411,30,"2025-04-24T09:54:33.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851094,1745488474010,-500.0,0.00046411,30,"2025-04-24T09:54:34.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851095,1745488474020,-1221.13,0.00046411,30,"2025-04-24T09:54:34.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851096,1745488474030,-678.36,0.00046411,30,"2025-04-24T09:54:34.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851097,1745488474040,-500.0,0.00046411,30,"2025-04-24T09:54:34.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851098,1745488474049,-500.0,0.00046411,30,"2025-04-24T09:54:34.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851099,1745488474059,-500.0,0.00046411,30,"2025-04-24T09:54:34.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851100,1745488474068,-500.0,0.00046411,30,"2025-04-24T09:54:34.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851101,1745488474077,-500.0,0.00046411,30,"2025-04-24T09:54:34.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851102,1745488474087,-1221.34189832,0.00046411,30,"2025-04-24T09:54:34.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851103,1745488474096,-678.36,0.00046411,30,"2025-04-24T09:54:34.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851104,1745488474105,-500.0,0.00046411,30,"2025-04-24T09:54:34.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851105,1745488474114,-192.28056337,0.00046411,30,"2025-04-24T09:54:34.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851106,1745488474124,-500.0,0.00046411,30,"2025-04-24T09:54:34.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851107,1745488474133,-500.0,0.00046411,30,"2025-04-24T09:54:34.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851108,1745488474142,-500.0,0.00046411,30,"2025-04-24T09:54:34.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851109,1745488474153,-500.0,0.00046411,30,"2025-04-24T09:54:34.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851110,1745488474162,-500.0,0.00046411,30,"2025-04-24T09:54:34.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851111,1745488474171,-678.36,0.00046411,30,"2025-04-24T09:54:34.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851112,1745488474181,-500.0,0.00046411,30,"2025-04-24T09:54:34.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851113,1745488474191,-500.0,0.00046411,30,"2025-04-24T09:54:34.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851114,1745488474201,-500.0,0.00046411,30,"2025-04-24T09:54:34.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851115,1745488474212,-500.0,0.00046411,30,"2025-04-24T09:54:34.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851116,1745488474222,-678.36,0.00046411,30,"2025-04-24T09:54:34.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851117,1745488474233,-500.0,0.00046411,30,"2025-04-24T09:54:34.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851118,1745488474243,-500.0,0.00046411,30,"2025-04-24T09:54:34.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851119,1745488474253,-678.36,0.00046411,30,"2025-04-24T09:54:34.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851120,1745488474263,-500.0,0.00046411,30,"2025-04-24T09:54:34.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851121,1745488474272,-500.0,0.00046411,30,"2025-04-24T09:54:34.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851122,1745488474282,-500.0,0.00046411,30,"2025-04-24T09:54:34.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851123,1745488474292,-211.4552369,0.00046411,30,"2025-04-24T09:54:34.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851124,1745488474301,-678.36,0.00046411,30,"2025-04-24T09:54:34.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851125,1745488474311,-2104.86,0.00046411,30,"2025-04-24T09:54:34.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851126,1745488474320,-500.0,0.00046411,30,"2025-04-24T09:54:34.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851127,1745488474331,-678.36,0.00046411,30,"2025-04-24T09:54:34.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851128,1745488474340,-169.34700505,0.00046411,30,"2025-04-24T09:54:34.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851129,1745488474350,-2104.86,0.00046411,30,"2025-04-24T09:54:34.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851130,1745488474359,-500.0,0.00046411,30,"2025-04-24T09:54:34.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851131,1745488474368,-678.36,0.00046411,30,"2025-04-24T09:54:34.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851132,1745488474378,-2104.86,0.00046411,30,"2025-04-24T09:54:34.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851133,1745488474388,-500.0,0.00046411,30,"2025-04-24T09:54:34.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851134,1745488474398,-678.36,0.00046411,30,"2025-04-24T09:54:34.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851135,1745488474410,-822.13,0.00046411,30,"2025-04-24T09:54:34.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851136,1745488474420,-2104.86,0.00046411,30,"2025-04-24T09:54:34.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851137,1745488474429,-500.0,0.00046411,30,"2025-04-24T09:54:34.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851138,1745488474439,-500.0,0.00046411,30,"2025-04-24T09:54:34.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851139,1745488474451,-500.0,0.00046411,30,"2025-04-24T09:54:34.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851140,1745488474460,-678.36,0.00046411,30,"2025-04-24T09:54:34.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851141,1745488474470,-822.13,0.00046411,30,"2025-04-24T09:54:34.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851142,1745488474482,-2104.86,0.00046411,30,"2025-04-24T09:54:34.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851143,1745488474492,-531.40199387,0.00046411,30,"2025-04-24T09:54:34.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851144,1745488474501,-500.0,0.00046411,30,"2025-04-24T09:54:34.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851145,1745488474512,-500.0,0.00046411,30,"2025-04-24T09:54:34.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851146,1745488474522,-822.13,0.00046411,30,"2025-04-24T09:54:34.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851147,1745488474533,-678.36,0.00046411,30,"2025-04-24T09:54:34.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851148,1745488474542,-500.0,0.00046411,30,"2025-04-24T09:54:34.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851149,1745488474551,-2104.86,0.00046411,30,"2025-04-24T09:54:34.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851150,1745488474561,-500.0,0.00046411,30,"2025-04-24T09:54:34.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851151,1745488474571,-678.36,0.00046411,30,"2025-04-24T09:54:34.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851152,1745488474581,-500.0,0.00046411,30,"2025-04-24T09:54:34.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851153,1745488474590,-822.13,0.00046411,30,"2025-04-24T09:54:34.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851154,1745488474599,-2104.86,0.00046411,30,"2025-04-24T09:54:34.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851155,1745488474609,-500.0,0.00046411,30,"2025-04-24T09:54:34.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851156,1745488474618,-566.7477698,0.00046411,30,"2025-04-24T09:54:34.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851157,1745488474628,-678.36,0.00046411,30,"2025-04-24T09:54:34.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851158,1745488474638,-822.13,0.00046411,30,"2025-04-24T09:54:34.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851159,1745488474648,-500.0,0.00046411,30,"2025-04-24T09:54:34.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851160,1745488474658,-500.0,0.00046411,30,"2025-04-24T09:54:34.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851161,1745488474668,-678.36,0.00046411,30,"2025-04-24T09:54:34.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851162,1745488474678,-573.37575734,0.00046411,30,"2025-04-24T09:54:34.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851163,1745488474689,-822.13,0.00046411,30,"2025-04-24T09:54:34.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851164,1745488474699,-500.0,0.00046411,30,"2025-04-24T09:54:34.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851165,1745488474710,-2104.86,0.00046411,30,"2025-04-24T09:54:34.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851166,1745488474721,-500.0,0.00046411,30,"2025-04-24T09:54:34.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851167,1745488474732,-678.36,0.00046411,30,"2025-04-24T09:54:34.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851168,1745488474743,-500.0,0.00046411,30,"2025-04-24T09:54:34.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851169,1745488474755,-2104.86,0.00046411,30,"2025-04-24T09:54:34.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851170,1745488474766,-500.0,0.00046411,30,"2025-04-24T09:54:34.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851171,1745488474776,-678.36,0.00046411,30,"2025-04-24T09:54:34.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851172,1745488474785,-500.0,0.00046411,30,"2025-04-24T09:54:34.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851173,1745488474796,-2104.86,0.00046411,30,"2025-04-24T09:54:34.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851174,1745488474806,-822.13,0.00046411,30,"2025-04-24T09:54:34.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851175,1745488474816,-500.0,0.00046411,30,"2025-04-24T09:54:34.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851176,1745488474826,-678.52043778,0.00046411,30,"2025-04-24T09:54:34.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851177,1745488474836,-500.0,0.00046411,30,"2025-04-24T09:54:34.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851178,1745488474848,-822.13,0.00046411,30,"2025-04-24T09:54:34.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851179,1745488474859,-2104.86,0.00046411,30,"2025-04-24T09:54:34.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851180,1745488474870,-500.0,0.00046411,30,"2025-04-24T09:54:34.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851181,1745488474881,-500.0,0.00046411,30,"2025-04-24T09:54:34.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851182,1745488474891,-822.13,0.00046411,30,"2025-04-24T09:54:34.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851183,1745488474901,-2104.86,0.00046411,30,"2025-04-24T09:54:34.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851184,1745488474912,-500.0,0.00046411,30,"2025-04-24T09:54:34.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851185,1745488474924,-500.0,0.00046411,30,"2025-04-24T09:54:34.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851186,1745488474933,-2104.86,0.00046411,30,"2025-04-24T09:54:34.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851187,1745488474943,-500.0,0.00046411,30,"2025-04-24T09:54:34.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851188,1745488474954,-822.13,0.00046411,30,"2025-04-24T09:54:34.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851189,1745488474964,-567.25,0.00046411,30,"2025-04-24T09:54:34.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851190,1745488474974,-496.65160687,0.00046411,30,"2025-04-24T09:54:34.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851191,1745488474984,-2104.86,0.00046411,30,"2025-04-24T09:54:34.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851192,1745488474993,-500.0,0.00046411,30,"2025-04-24T09:54:34.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851193,1745488475004,-822.13,0.00046411,30,"2025-04-24T09:54:35.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851194,1745488475015,-567.25,0.00046411,30,"2025-04-24T09:54:35.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851195,1745488475025,-2104.86,0.00046411,30,"2025-04-24T09:54:35.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851196,1745488475035,-500.0,0.00046411,30,"2025-04-24T09:54:35.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851197,1745488475047,-822.13,0.00046411,30,"2025-04-24T09:54:35.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851198,1745488475057,-567.25,0.00046411,30,"2025-04-24T09:54:35.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851199,1745488475067,-822.13,0.00046411,30,"2025-04-24T09:54:35.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851200,1745488475078,-2104.86,0.00046411,30,"2025-04-24T09:54:35.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851201,1745488475089,-500.0,0.00046411,30,"2025-04-24T09:54:35.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851202,1745488475099,-567.25,0.00046411,30,"2025-04-24T09:54:35.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851203,1745488475109,-822.13,0.00046411,30,"2025-04-24T09:54:35.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851204,1745488475119,-2104.86,0.00046411,30,"2025-04-24T09:54:35.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851205,1745488475129,-190.04308734,0.00046411,30,"2025-04-24T09:54:35.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851206,1745488475140,-567.25,0.00046411,30,"2025-04-24T09:54:35.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851207,1745488475151,-822.13,0.00046411,30,"2025-04-24T09:54:35.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851208,1745488475162,-2104.86,0.00046411,30,"2025-04-24T09:54:35.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851209,1745488475173,-567.25,0.00046411,30,"2025-04-24T09:54:35.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851210,1745488475184,-500.0,0.00046411,30,"2025-04-24T09:54:35.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851211,1745488475195,-822.13,0.00046411,30,"2025-04-24T09:54:35.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851212,1745488475205,-780.1,0.00046411,30,"2025-04-24T09:54:35.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851213,1745488475216,-567.25,0.00046411,30,"2025-04-24T09:54:35.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851214,1745488475227,-740.22,0.00046411,30,"2025-04-24T09:54:35.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851215,1745488475238,-500.0,0.00046411,30,"2025-04-24T09:54:35.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851216,1745488475250,-822.13,0.00046411,30,"2025-04-24T09:54:35.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851217,1745488475260,-780.1,0.00046411,30,"2025-04-24T09:54:35.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851218,1745488475272,-500.0,0.00046411,30,"2025-04-24T09:54:35.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851219,1745488475283,-567.25,0.00046411,30,"2025-04-24T09:54:35.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851220,1745488475294,-740.22,0.00046411,30,"2025-04-24T09:54:35.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851221,1745488475305,-500.0,0.00046411,30,"2025-04-24T09:54:35.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851222,1745488475317,-2104.86,0.00046411,30,"2025-04-24T09:54:35.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851223,1745488475328,-547.36615277,0.00046411,30,"2025-04-24T09:54:35.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851224,1745488475339,-822.13,0.00046411,30,"2025-04-24T09:54:35.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851225,1745488475349,-780.1,0.00046411,30,"2025-04-24T09:54:35.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851226,1745488475361,-500.0,0.00046411,30,"2025-04-24T09:54:35.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851227,1745488475372,-740.22,0.00046411,30,"2025-04-24T09:54:35.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851228,1745488475383,-567.25,0.00046411,30,"2025-04-24T09:54:35.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851229,1745488475394,-500.0,0.00046411,30,"2025-04-24T09:54:35.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851230,1745488475406,-2104.86,0.00046411,30,"2025-04-24T09:54:35.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851231,1745488475418,-822.13,0.00046411,30,"2025-04-24T09:54:35.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851232,1745488475429,-780.1,0.00046411,30,"2025-04-24T09:54:35.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851233,1745488475440,-500.0,0.00046411,30,"2025-04-24T09:54:35.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851234,1745488475451,-567.25,0.00046411,30,"2025-04-24T09:54:35.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851235,1745488475463,-740.22,0.00046411,30,"2025-04-24T09:54:35.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851236,1745488475473,-2104.86,0.00046411,30,"2025-04-24T09:54:35.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851237,1745488475485,-500.0,0.00046411,30,"2025-04-24T09:54:35.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851238,1745488475497,-822.26586904,0.00046411,30,"2025-04-24T09:54:35.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851239,1745488475508,-780.1,0.00046411,30,"2025-04-24T09:54:35.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851240,1745488475519,-500.0,0.00046411,30,"2025-04-24T09:54:35.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851241,1745488475530,-740.22,0.00046411,30,"2025-04-24T09:54:35.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851242,1745488475541,-567.25,0.00046411,30,"2025-04-24T09:54:35.541",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851243,1745488475552,-2104.86,0.00046411,30,"2025-04-24T09:54:35.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851244,1745488475563,-500.0,0.00046411,30,"2025-04-24T09:54:35.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851245,1745488475574,-780.1,0.00046411,30,"2025-04-24T09:54:35.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851246,1745488475585,-9116.51,0.00046411,30,"2025-04-24T09:54:35.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851247,1745488475596,-500.0,0.00046411,30,"2025-04-24T09:54:35.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851248,1745488475607,-740.22,0.00046411,30,"2025-04-24T09:54:35.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851249,1745488475619,-567.25,0.00046411,30,"2025-04-24T09:54:35.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851250,1745488475630,-2104.86,0.00046411,30,"2025-04-24T09:54:35.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851251,1745488475641,-500.0,0.00046411,30,"2025-04-24T09:54:35.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851252,1745488475653,-780.1,0.00046411,30,"2025-04-24T09:54:35.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851253,1745488475664,-417.06325884,0.00046411,30,"2025-04-24T09:54:35.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851254,1745488475675,-740.22,0.00046411,30,"2025-04-24T09:54:35.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851255,1745488475687,-9116.51,0.00046411,30,"2025-04-24T09:54:35.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851256,1745488475699,-567.25,0.00046411,30,"2025-04-24T09:54:35.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851257,1745488475710,-2105.05579595,0.00046411,30,"2025-04-24T09:54:35.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851258,1745488475721,-185.15086348,0.00046411,30,"2025-04-24T09:54:35.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851259,1745488475732,-780.1,0.00046411,30,"2025-04-24T09:54:35.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851260,1745488475745,-740.22,0.00046411,30,"2025-04-24T09:54:35.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851261,1745488475756,-9116.51,0.00046411,30,"2025-04-24T09:54:35.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851262,1745488475767,-567.25,0.00046411,30,"2025-04-24T09:54:35.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851263,1745488475778,-780.1,0.00046411,30,"2025-04-24T09:54:35.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851264,1745488475789,-9116.51,0.00046411,30,"2025-04-24T09:54:35.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851265,1745488475800,-740.22,0.00046411,30,"2025-04-24T09:54:35.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851266,1745488475811,-1176.98,0.00046411,30,"2025-04-24T09:54:35.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851267,1745488475823,-9116.51,0.00046411,30,"2025-04-24T09:54:35.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851268,1745488475834,-740.22,0.00046411,30,"2025-04-24T09:54:35.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851269,1745488475845,-567.25,0.00046411,30,"2025-04-24T09:54:35.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851270,1745488475857,-500.0,0.00046411,30,"2025-04-24T09:54:35.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851271,1745488475868,-1176.98,0.00046411,30,"2025-04-24T09:54:35.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851272,1745488475887,-740.22,0.00046411,30,"2025-04-24T09:54:35.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851273,1745488475910,-9116.51,0.00046411,30,"2025-04-24T09:54:35.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851274,1745488475930,-567.25,0.00046411,30,"2025-04-24T09:54:35.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851275,1745488475952,-500.0,0.00046411,30,"2025-04-24T09:54:35.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851276,1745488475973,-500.0,0.00046411,30,"2025-04-24T09:54:35.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851277,1745488475994,-1176.98,0.00046411,30,"2025-04-24T09:54:35.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851278,1745488476018,-9116.51,0.00046411,30,"2025-04-24T09:54:36.018",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851279,1745488476042,-567.25,0.00046411,30,"2025-04-24T09:54:36.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851280,1745488476067,-500.0,0.00046411,30,"2025-04-24T09:54:36.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851281,1745488476089,-500.0,0.00046411,30,"2025-04-24T09:54:36.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851282,1745488476112,-1176.98,0.00046411,30,"2025-04-24T09:54:36.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851283,1745488476130,-524.7413616,0.00046411,30,"2025-04-24T09:54:36.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851284,1745488476152,-9116.51,0.00046411,30,"2025-04-24T09:54:36.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851285,1745488476166,-567.25,0.00046411,30,"2025-04-24T09:54:36.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851286,1745488476187,-500.0,0.00046411,30,"2025-04-24T09:54:36.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851287,1745488476207,-740.22,0.00046411,30,"2025-04-24T09:54:36.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851288,1745488476227,-500.0,0.00046411,30,"2025-04-24T09:54:36.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851289,1745488476246,-1176.98,0.00046411,30,"2025-04-24T09:54:36.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851290,1745488476265,-567.25,0.00046411,30,"2025-04-24T09:54:36.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851291,1745488476285,-9116.51,0.00046411,30,"2025-04-24T09:54:36.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851292,1745488476303,-500.0,0.00046411,30,"2025-04-24T09:54:36.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851293,1745488476322,-500.0,0.00046411,30,"2025-04-24T09:54:36.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851294,1745488476341,-740.22,0.00046411,30,"2025-04-24T09:54:36.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851295,1745488476359,-1176.98,0.00046411,30,"2025-04-24T09:54:36.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851296,1745488476377,-9116.51,0.00046411,30,"2025-04-24T09:54:36.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851297,1745488476394,-567.25,0.00046411,30,"2025-04-24T09:54:36.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851298,1745488476415,-500.0,0.00046411,30,"2025-04-24T09:54:36.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851299,1745488476437,-500.0,0.00046411,30,"2025-04-24T09:54:36.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851300,1745488476456,-1176.98,0.00046411,30,"2025-04-24T09:54:36.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851301,1745488476476,-740.22,0.00046411,30,"2025-04-24T09:54:36.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851302,1745488476495,-567.25,0.00046411,30,"2025-04-24T09:54:36.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851303,1745488476515,-9116.51,0.00046411,30,"2025-04-24T09:54:36.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851304,1745488476534,-500.0,0.00046411,30,"2025-04-24T09:54:36.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851305,1745488476552,-500.0,0.00046411,30,"2025-04-24T09:54:36.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851306,1745488476570,-740.22,0.00046411,30,"2025-04-24T09:54:36.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851307,1745488476587,-1176.98,0.00046411,30,"2025-04-24T09:54:36.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851308,1745488476606,-567.25,0.00046411,30,"2025-04-24T09:54:36.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851309,1745488476624,-9116.51,0.00046411,30,"2025-04-24T09:54:36.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851310,1745488476642,-500.0,0.00046411,30,"2025-04-24T09:54:36.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851311,1745488476661,-500.0,0.00046411,30,"2025-04-24T09:54:36.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851312,1745488476678,-1176.98,0.00046411,30,"2025-04-24T09:54:36.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851313,1745488476695,-567.25,0.00046411,30,"2025-04-24T09:54:36.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851314,1745488476712,-9116.51,0.00046411,30,"2025-04-24T09:54:36.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851315,1745488476731,-500.0,0.00046411,30,"2025-04-24T09:54:36.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851316,1745488476748,-1176.98,0.00046411,30,"2025-04-24T09:54:36.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851317,1745488476772,-557.53247458,0.00046411,30,"2025-04-24T09:54:36.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851318,1745488476790,-9116.51,0.00046411,30,"2025-04-24T09:54:36.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851319,1745488476807,-500.0,0.00046411,30,"2025-04-24T09:54:36.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851320,1745488476823,-1176.98,0.00046411,30,"2025-04-24T09:54:36.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851321,1745488476841,-9116.51,0.00046411,30,"2025-04-24T09:54:36.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851322,1745488476860,-567.41,0.00046411,30,"2025-04-24T09:54:36.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851323,1745488476878,-1176.98,0.00046411,30,"2025-04-24T09:54:36.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851324,1745488476895,-500.0,0.00046411,30,"2025-04-24T09:54:36.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851325,1745488476911,-9116.51,0.00046411,30,"2025-04-24T09:54:36.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851326,1745488476928,-500.0,0.00046411,30,"2025-04-24T09:54:36.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851327,1745488476944,-9116.51,0.00046411,30,"2025-04-24T09:54:36.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851328,1745488476963,-500.0,0.00046411,30,"2025-04-24T09:54:36.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851329,1745488476982,-3590.95,0.00046411,30,"2025-04-24T09:54:36.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851330,1745488477002,-1176.98,0.00046411,30,"2025-04-24T09:54:37.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851331,1745488477020,-9116.51,0.00046411,30,"2025-04-24T09:54:37.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851332,1745488477039,-3590.95,0.00046411,30,"2025-04-24T09:54:37.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851333,1745488477056,-1176.98,0.00046411,30,"2025-04-24T09:54:37.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851334,1745488477073,-2155.2,0.00046411,30,"2025-04-24T09:54:37.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851335,1745488477092,-9116.51,0.00046411,30,"2025-04-24T09:54:37.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851336,1745488477110,-3590.95,0.00046411,30,"2025-04-24T09:54:37.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851337,1745488477129,-1176.98,0.00046411,30,"2025-04-24T09:54:37.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851338,1745488477148,-500.0,0.00046411,30,"2025-04-24T09:54:37.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851339,1745488477166,-2155.2,0.00046411,30,"2025-04-24T09:54:37.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851340,1745488477185,-9116.51,0.00046411,30,"2025-04-24T09:54:37.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851341,1745488477201,-3590.95,0.00046411,30,"2025-04-24T09:54:37.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851342,1745488477218,-1176.98,0.00046411,30,"2025-04-24T09:54:37.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851343,1745488477234,-500.0,0.00046411,30,"2025-04-24T09:54:37.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851344,1745488477251,-2155.2,0.00046411,30,"2025-04-24T09:54:37.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851345,1745488477269,-500.0,0.00046411,30,"2025-04-24T09:54:37.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851346,1745488477288,-876.54,0.00046411,30,"2025-04-24T09:54:37.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851347,1745488477306,-3590.95,0.00046411,30,"2025-04-24T09:54:37.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851348,1745488477324,-9116.51,0.00046411,30,"2025-04-24T09:54:37.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851349,1745488477342,-1176.98,0.00046411,30,"2025-04-24T09:54:37.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851350,1745488477357,-500.0,0.00046411,30,"2025-04-24T09:54:37.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851351,1745488477373,-280.84395133,0.00046411,30,"2025-04-24T09:54:37.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851352,1745488477390,-2155.2,0.00046411,30,"2025-04-24T09:54:37.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851353,1745488477408,-9116.51,0.00046411,30,"2025-04-24T09:54:37.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851354,1745488477426,-876.54,0.00046411,30,"2025-04-24T09:54:37.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851355,1745488477442,-3590.95,0.00046411,30,"2025-04-24T09:54:37.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851356,1745488477458,-1176.98,0.00046411,30,"2025-04-24T09:54:37.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851357,1745488477477,-500.0,0.00046411,30,"2025-04-24T09:54:37.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851358,1745488477496,-2155.2,0.00046411,30,"2025-04-24T09:54:37.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851359,1745488477512,-9116.51,0.00046411,30,"2025-04-24T09:54:37.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851360,1745488477527,-876.54,0.00046411,30,"2025-04-24T09:54:37.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851361,1745488477543,-3590.95,0.00046411,30,"2025-04-24T09:54:37.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851362,1745488477560,-1176.98,0.00046411,30,"2025-04-24T09:54:37.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851363,1745488477576,-500.0,0.00046411,30,"2025-04-24T09:54:37.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851364,1745488477592,-2155.2,0.00046411,30,"2025-04-24T09:54:37.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851365,1745488477608,-9116.6313,0.00046411,30,"2025-04-24T09:54:37.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851366,1745488477627,-876.54,0.00046411,30,"2025-04-24T09:54:37.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851367,1745488477646,-3590.95,0.00046411,30,"2025-04-24T09:54:37.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851368,1745488477663,-1176.98,0.00046411,30,"2025-04-24T09:54:37.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851369,1745488477681,-500.0,0.00046411,30,"2025-04-24T09:54:37.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851370,1745488477700,-2155.2,0.00046411,30,"2025-04-24T09:54:37.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851371,1745488477717,-876.54,0.00046411,30,"2025-04-24T09:54:37.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851372,1745488477734,-3590.95,0.00046411,30,"2025-04-24T09:54:37.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851373,1745488477749,-1176.98,0.00046411,30,"2025-04-24T09:54:37.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851374,1745488477765,-2155.2,0.00046411,30,"2025-04-24T09:54:37.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851375,1745488477781,-876.54,0.00046411,30,"2025-04-24T09:54:37.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851376,1745488477797,-1176.98,0.00046411,30,"2025-04-24T09:54:37.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851377,1745488477815,-3590.95,0.00046411,30,"2025-04-24T09:54:37.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851378,1745488477833,-500.0,0.00046411,30,"2025-04-24T09:54:37.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851379,1745488477850,-2155.2,0.00046411,30,"2025-04-24T09:54:37.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851380,1745488477867,-876.54,0.00046411,30,"2025-04-24T09:54:37.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851381,1745488477884,-2155.2,0.00046411,30,"2025-04-24T09:54:37.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851382,1745488477899,-500.0,0.00046411,30,"2025-04-24T09:54:37.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851383,1745488477914,-876.54,0.00046411,30,"2025-04-24T09:54:37.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851384,1745488477928,-500.0,0.00046411,30,"2025-04-24T09:54:37.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851385,1745488477944,-3590.95,0.00046411,30,"2025-04-24T09:54:37.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851386,1745488477959,-2155.2,0.00046411,30,"2025-04-24T09:54:37.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851387,1745488477974,-876.54,0.00046411,30,"2025-04-24T09:54:37.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851388,1745488477991,-500.0,0.00046411,30,"2025-04-24T09:54:37.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851389,1745488478007,-500.0,0.00046411,30,"2025-04-24T09:54:38.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851390,1745488478025,-1176.98,0.00046411,30,"2025-04-24T09:54:38.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851391,1745488478041,-3590.95,0.00046411,30,"2025-04-24T09:54:38.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851392,1745488478057,-2155.2,0.00046411,30,"2025-04-24T09:54:38.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851393,1745488478074,-500.0,0.00046411,30,"2025-04-24T09:54:38.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851394,1745488478089,-876.54,0.00046411,30,"2025-04-24T09:54:38.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851395,1745488478104,-1177.21613833,0.00046411,30,"2025-04-24T09:54:38.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851396,1745488478119,-500.0,0.00046411,30,"2025-04-24T09:54:38.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851397,1745488478134,-363.94949577,0.00046411,30,"2025-04-24T09:54:38.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851398,1745488478150,-3590.95,0.00046411,30,"2025-04-24T09:54:38.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851399,1745488478166,-876.54,0.00046411,30,"2025-04-24T09:54:38.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851400,1745488478183,-500.0,0.00046411,30,"2025-04-24T09:54:38.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851401,1745488478200,-780.1,0.00046411,30,"2025-04-24T09:54:38.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851402,1745488478217,-2155.2,0.00046411,30,"2025-04-24T09:54:38.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851403,1745488478233,-3590.95,0.00046411,30,"2025-04-24T09:54:38.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851404,1745488478251,-500.0,0.00046411,30,"2025-04-24T09:54:38.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851405,1745488478267,-876.54,0.00046411,30,"2025-04-24T09:54:38.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851406,1745488478286,-255.4454845,0.00046411,30,"2025-04-24T09:54:38.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851407,1745488478302,-3590.95,0.00046411,30,"2025-04-24T09:54:38.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851408,1745488478320,-500.0,0.00046411,30,"2025-04-24T09:54:38.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851409,1745488478336,-780.1,0.00046411,30,"2025-04-24T09:54:38.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851410,1745488478353,-2155.2,0.00046411,30,"2025-04-24T09:54:38.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851411,1745488478370,-876.54,0.00046411,30,"2025-04-24T09:54:38.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851412,1745488478388,-614.58953893,0.00046411,30,"2025-04-24T09:54:38.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851413,1745488478407,-780.1,0.00046411,30,"2025-04-24T09:54:38.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851414,1745488478425,-3590.95,0.00046411,30,"2025-04-24T09:54:38.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851415,1745488478443,-2155.2,0.00046411,30,"2025-04-24T09:54:38.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851416,1745488478462,-876.54,0.00046411,30,"2025-04-24T09:54:38.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851417,1745488478478,-740.22,0.00046411,30,"2025-04-24T09:54:38.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851418,1745488478496,-3590.95,0.00046411,30,"2025-04-24T09:54:38.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851419,1745488478513,-780.1,0.00046411,30,"2025-04-24T09:54:38.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851420,1745488478528,-2155.2,0.00046411,30,"2025-04-24T09:54:38.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851421,1745488478545,-740.22,0.00046411,30,"2025-04-24T09:54:38.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851422,1745488478562,-876.54,0.00046411,30,"2025-04-24T09:54:38.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851423,1745488478578,-3590.95,0.00046411,30,"2025-04-24T09:54:38.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851424,1745488478596,-780.1,0.00046411,30,"2025-04-24T09:54:38.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851425,1745488478611,-2155.2,0.00046411,30,"2025-04-24T09:54:38.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851426,1745488478626,-740.22,0.00046411,30,"2025-04-24T09:54:38.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851427,1745488478643,-876.54,0.00046411,30,"2025-04-24T09:54:38.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851428,1745488478659,-3590.95,0.00046411,30,"2025-04-24T09:54:38.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851429,1745488478675,-780.1,0.00046411,30,"2025-04-24T09:54:38.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851430,1745488478692,-2155.2,0.00046411,30,"2025-04-24T09:54:38.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851431,1745488478709,-15556.98,0.00046411,30,"2025-04-24T09:54:38.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851432,1745488478726,-1571.33,0.00046411,30,"2025-04-24T09:54:38.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851433,1745488478743,-740.22,0.00046411,30,"2025-04-24T09:54:38.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851434,1745488478760,-876.54,0.00046411,30,"2025-04-24T09:54:38.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851435,1745488478776,-3590.95,0.00046411,30,"2025-04-24T09:54:38.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851436,1745488478792,-780.1,0.00046411,30,"2025-04-24T09:54:38.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851437,1745488478810,-2155.2,0.00046411,30,"2025-04-24T09:54:38.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851438,1745488478826,-15556.98,0.00046411,30,"2025-04-24T09:54:38.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851439,1745488478842,-1571.33,0.00046411,30,"2025-04-24T09:54:38.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851440,1745488478859,-740.22,0.00046411,30,"2025-04-24T09:54:38.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851441,1745488478876,-876.54,0.00046411,30,"2025-04-24T09:54:38.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851442,1745488478892,-3590.95,0.00046411,30,"2025-04-24T09:54:38.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851443,1745488478908,-780.1,0.00046411,30,"2025-04-24T09:54:38.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851444,1745488478924,-15556.98,0.00046411,30,"2025-04-24T09:54:38.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851445,1745488478939,-1571.33,0.00046411,30,"2025-04-24T09:54:38.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851446,1745488478956,-740.22,0.00046411,30,"2025-04-24T09:54:38.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851447,1745488478973,-2155.2,0.00046411,30,"2025-04-24T09:54:38.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851448,1745488478992,-3590.95,0.00046411,30,"2025-04-24T09:54:38.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851449,1745488479008,-15556.98,0.00046411,30,"2025-04-24T09:54:39.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851450,1745488479025,-780.1,0.00046411,30,"2025-04-24T09:54:39.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851451,1745488479043,-1571.33,0.00046411,30,"2025-04-24T09:54:39.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851452,1745488479057,-740.22,0.00046411,30,"2025-04-24T09:54:39.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851453,1745488479073,-2155.2,0.00046411,30,"2025-04-24T09:54:39.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851454,1745488479089,-15556.98,0.00046411,30,"2025-04-24T09:54:39.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851455,1745488479105,-3590.95,0.00046411,30,"2025-04-24T09:54:39.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851456,1745488479122,-500.0,0.00046411,30,"2025-04-24T09:54:39.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851457,1745488479138,-876.54,0.00046411,30,"2025-04-24T09:54:39.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851458,1745488479155,-1571.33,0.00046411,30,"2025-04-24T09:54:39.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851459,1745488479171,-740.22,0.00046411,30,"2025-04-24T09:54:39.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851460,1745488479187,-2155.2,0.00046411,30,"2025-04-24T09:54:39.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851461,1745488479203,-15556.98,0.00046411,30,"2025-04-24T09:54:39.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851462,1745488479220,-3591.15005171,0.00046411,30,"2025-04-24T09:54:39.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851463,1745488479237,-500.0,0.00046411,30,"2025-04-24T09:54:39.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851464,1745488479254,-1571.33,0.00046411,30,"2025-04-24T09:54:39.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851465,1745488479270,-740.43714033,0.00046411,30,"2025-04-24T09:54:39.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851466,1745488479288,-2155.2,0.00046411,30,"2025-04-24T09:54:39.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851467,1745488479303,-876.54,0.00046411,30,"2025-04-24T09:54:39.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851468,1745488479321,-15556.98,0.00046411,30,"2025-04-24T09:54:39.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851469,1745488479337,-500.0,0.00046411,30,"2025-04-24T09:54:39.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851470,1745488479354,-1571.33,0.00046411,30,"2025-04-24T09:54:39.354",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851471,1745488479372,-2155.33580838,0.00046411,30,"2025-04-24T09:54:39.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851472,1745488479387,-780.1,0.00046411,30,"2025-04-24T09:54:39.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851473,1745488479403,-876.54,0.00046411,30,"2025-04-24T09:54:39.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851474,1745488479431,-15556.98,0.00046411,30,"2025-04-24T09:54:39.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851475,1745488479448,-500.0,0.00046411,30,"2025-04-24T09:54:39.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851476,1745488480010,-1571.33,0.00046411,30,"2025-04-24T09:54:40.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851477,1745488480022,-780.1,0.00046411,30,"2025-04-24T09:54:40.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851478,1745488480032,-876.54,0.00046411,30,"2025-04-24T09:54:40.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851479,1745488480041,-15556.98,0.00046411,30,"2025-04-24T09:54:40.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851480,1745488480052,-500.0,0.00046411,30,"2025-04-24T09:54:40.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851481,1745488480062,-1571.33,0.00046411,30,"2025-04-24T09:54:40.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851482,1745488480071,-780.1,0.00046411,30,"2025-04-24T09:54:40.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851483,1745488480082,-500.0,0.00046411,30,"2025-04-24T09:54:40.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851484,1745488480091,-876.54,0.00046411,30,"2025-04-24T09:54:40.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851485,1745488480100,-500.0,0.00046411,30,"2025-04-24T09:54:40.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851486,1745488480111,-15556.98,0.00046411,30,"2025-04-24T09:54:40.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851487,1745488480122,-780.1,0.00046411,30,"2025-04-24T09:54:40.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851488,1745488480131,-1571.33,0.00046411,30,"2025-04-24T09:54:40.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851489,1745488480142,-500.0,0.00046411,30,"2025-04-24T09:54:40.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851490,1745488480152,-876.71311936,0.00046411,30,"2025-04-24T09:54:40.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851491,1745488480163,-500.0,0.00046411,30,"2025-04-24T09:54:40.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851492,1745488480172,-15556.98,0.00046411,30,"2025-04-24T09:54:40.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851493,1745488480182,-780.1,0.00046411,30,"2025-04-24T09:54:40.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851494,1745488480192,-500.0,0.00046411,30,"2025-04-24T09:54:40.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851495,1745488480202,-1571.33,0.00046411,30,"2025-04-24T09:54:40.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851496,1745488480212,-500.0,0.00046411,30,"2025-04-24T09:54:40.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851497,1745488480221,-15556.98,0.00046411,30,"2025-04-24T09:54:40.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851498,1745488480231,-780.2760493,0.00046411,30,"2025-04-24T09:54:40.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851499,1745488480240,-1571.33,0.00046411,30,"2025-04-24T09:54:40.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851500,1745488480250,-500.0,0.00046411,30,"2025-04-24T09:54:40.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851501,1745488480259,-15556.98,0.00046411,30,"2025-04-24T09:54:40.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851502,1745488480268,-343.17089389,0.00046411,30,"2025-04-24T09:54:40.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851503,1745488480278,-1571.33,0.00046411,30,"2025-04-24T09:54:40.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851504,1745488480289,-500.0,0.00046411,30,"2025-04-24T09:54:40.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851505,1745488480298,-15556.98,0.00046411,30,"2025-04-24T09:54:40.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851506,1745488480308,-500.0,0.00046411,30,"2025-04-24T09:54:40.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851507,1745488480317,-500.0,0.00046411,30,"2025-04-24T09:54:40.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851508,1745488480327,-15556.98,0.00046411,30,"2025-04-24T09:54:40.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851509,1745488480337,-500.0,0.00046411,30,"2025-04-24T09:54:40.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851510,1745488480346,-15556.98,0.00046411,30,"2025-04-24T09:54:40.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851511,1745488480356,-1571.33,0.00046411,30,"2025-04-24T09:54:40.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851512,1745488480367,-500.0,0.00046411,30,"2025-04-24T09:54:40.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851513,1745488480377,-385.28745629,0.00046411,30,"2025-04-24T09:54:40.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851514,1745488480386,-15556.98,0.00046411,30,"2025-04-24T09:54:40.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851515,1745488480396,-1571.33,0.00046411,30,"2025-04-24T09:54:40.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851516,1745488480406,-500.0,0.00046411,30,"2025-04-24T09:54:40.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851517,1745488480420,-15556.98,0.00046411,30,"2025-04-24T09:54:40.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851518,1745488480434,-1571.33,0.00046411,30,"2025-04-24T09:54:40.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851519,1745488480444,-500.0,0.00046411,30,"2025-04-24T09:54:40.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851520,1745488480454,-15556.98,0.00046411,30,"2025-04-24T09:54:40.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851521,1745488480464,-1571.33,0.00046411,30,"2025-04-24T09:54:40.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851522,1745488480474,-500.0,0.00046411,30,"2025-04-24T09:54:40.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851523,1745488480484,-15556.98,0.00046411,30,"2025-04-24T09:54:40.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851524,1745488480495,-1571.33,0.00046411,30,"2025-04-24T09:54:40.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851525,1745488480504,-500.0,0.00046411,30,"2025-04-24T09:54:40.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851526,1745488480513,-15556.98,0.00046411,30,"2025-04-24T09:54:40.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851527,1745488480523,-1571.33,0.00046411,30,"2025-04-24T09:54:40.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851528,1745488480533,-500.0,0.00046411,30,"2025-04-24T09:54:40.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851529,1745488480542,-1571.33,0.00046411,30,"2025-04-24T09:54:40.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851530,1745488480551,-500.0,0.00046411,30,"2025-04-24T09:54:40.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851531,1745488480564,-498.02399997,0.00046411,30,"2025-04-24T09:54:40.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851532,1745488480573,-1571.33,0.00046411,30,"2025-04-24T09:54:40.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851533,1745488480583,-500.0,0.00046411,30,"2025-04-24T09:54:40.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851534,1745488480593,-15556.98,0.00046411,30,"2025-04-24T09:54:40.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851535,1745488480603,-500.0,0.00046411,30,"2025-04-24T09:54:40.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851536,1745488480612,-1571.33,0.00046411,30,"2025-04-24T09:54:40.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851537,1745488480622,-15556.98,0.00046411,30,"2025-04-24T09:54:40.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851538,1745488480631,-500.0,0.00046411,30,"2025-04-24T09:54:40.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851539,1745488480641,-585.49,0.00046411,30,"2025-04-24T09:54:40.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851540,1745488480650,-463.4835524,0.00046411,30,"2025-04-24T09:54:40.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851541,1745488480660,-1571.33,0.00046411,30,"2025-04-24T09:54:40.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851542,1745488480670,-15557.20596521,0.00046411,30,"2025-04-24T09:54:40.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851543,1745488480680,-500.0,0.00046411,30,"2025-04-24T09:54:40.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851544,1745488480689,-585.49,0.00046411,30,"2025-04-24T09:54:40.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851545,1745488480699,-1571.43552938,0.00046411,30,"2025-04-24T09:54:40.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851546,1745488480710,-500.0,0.00046411,30,"2025-04-24T09:54:40.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851547,1745488480720,-585.49,0.00046411,30,"2025-04-24T09:54:40.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851548,1745488480729,-585.49,0.00046411,30,"2025-04-24T09:54:40.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851549,1745488480739,-500.0,0.00046411,30,"2025-04-24T09:54:40.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851550,1745488480749,-585.49,0.00046411,30,"2025-04-24T09:54:40.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851551,1745488480759,-500.0,0.00046411,30,"2025-04-24T09:54:40.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851552,1745488480768,-585.49,0.00046411,30,"2025-04-24T09:54:40.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851553,1745488480779,-631.67996318,0.00046411,30,"2025-04-24T09:54:40.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851554,1745488480788,-585.49,0.00046411,30,"2025-04-24T09:54:40.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851555,1745488480799,-585.49,0.00046411,30,"2025-04-24T09:54:40.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851556,1745488480808,-500.0,0.00046411,30,"2025-04-24T09:54:40.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851557,1745488480818,-558.41140269,0.00046411,30,"2025-04-24T09:54:40.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851558,1745488480828,-585.49,0.00046411,30,"2025-04-24T09:54:40.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851559,1745488480838,-585.49,0.00046411,30,"2025-04-24T09:54:40.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851560,1745488480847,-585.49,0.00046411,30,"2025-04-24T09:54:40.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851561,1745488480858,-585.49,0.00046411,30,"2025-04-24T09:54:40.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851562,1745488480867,-585.49,0.00046411,30,"2025-04-24T09:54:40.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851563,1745488480876,-585.49,0.00046411,30,"2025-04-24T09:54:40.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851564,1745488480886,-585.49,0.00046411,30,"2025-04-24T09:54:40.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851565,1745488480897,-585.49,0.00046411,30,"2025-04-24T09:54:40.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851566,1745488480908,-585.49,0.00046411,30,"2025-04-24T09:54:40.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851567,1745488480918,-585.49,0.00046411,30,"2025-04-24T09:54:40.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851568,1745488480927,-585.49,0.00046411,30,"2025-04-24T09:54:40.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851569,1745488480937,-585.49,0.00046411,30,"2025-04-24T09:54:40.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851570,1745488480947,-585.49,0.00046411,30,"2025-04-24T09:54:40.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851571,1745488480956,-585.49,0.00046411,30,"2025-04-24T09:54:40.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851572,1745488480966,-585.49,0.00046411,30,"2025-04-24T09:54:40.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851573,1745488480976,-585.57660269,0.00046411,30,"2025-04-24T09:54:40.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851574,1745488480985,-1867.66,0.00046411,30,"2025-04-24T09:54:40.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851575,1745488480995,-1867.66,0.00046411,30,"2025-04-24T09:54:40.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851576,1745488481005,-1867.66,0.00046411,30,"2025-04-24T09:54:41.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851577,1745488481014,-1867.66,0.00046411,30,"2025-04-24T09:54:41.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851578,1745488481023,-500.0,0.00046411,30,"2025-04-24T09:54:41.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851579,1745488481033,-1867.66,0.00046411,30,"2025-04-24T09:54:41.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851580,1745488481042,-500.0,0.00046411,30,"2025-04-24T09:54:41.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851581,1745488481051,-1867.66,0.00046411,30,"2025-04-24T09:54:41.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851582,1745488481061,-1867.66,0.00046411,30,"2025-04-24T09:54:41.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851583,1745488481070,-500.0,0.00046411,30,"2025-04-24T09:54:41.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851584,1745488481080,-500.0,0.00046411,30,"2025-04-24T09:54:41.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851585,1745488481089,-1867.66,0.00046411,30,"2025-04-24T09:54:41.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851586,1745488481099,-1867.66,0.00046411,30,"2025-04-24T09:54:41.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851587,1745488481108,-500.0,0.00046411,30,"2025-04-24T09:54:41.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851588,1745488481118,-1867.66,0.00046411,30,"2025-04-24T09:54:41.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851589,1745488481127,-500.0,0.00046411,30,"2025-04-24T09:54:41.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851590,1745488481136,-500.0,0.00046411,30,"2025-04-24T09:54:41.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851591,1745488481146,-500.0,0.00046411,30,"2025-04-24T09:54:41.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851592,1745488481155,-1070.03,0.00046411,30,"2025-04-24T09:54:41.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851593,1745488481164,-1070.03,0.00046411,30,"2025-04-24T09:54:41.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851594,1745488481175,-1070.03,0.00046411,30,"2025-04-24T09:54:41.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851595,1745488481184,-500.0,0.00046411,30,"2025-04-24T09:54:41.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851596,1745488481194,-1070.03,0.00046411,30,"2025-04-24T09:54:41.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851597,1745488481203,-1070.03,0.00046411,30,"2025-04-24T09:54:41.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851598,1745488481214,-1070.03,0.00046411,30,"2025-04-24T09:54:41.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851599,1745488481224,-500.0,0.00046411,30,"2025-04-24T09:54:41.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851600,1745488481233,-1070.03,0.00046411,30,"2025-04-24T09:54:41.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851601,1745488481243,-500.0,0.00046411,30,"2025-04-24T09:54:41.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851602,1745488481252,-1070.03,0.00046411,30,"2025-04-24T09:54:41.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851603,1745488481262,-500.0,0.00046411,30,"2025-04-24T09:54:41.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851604,1745488481271,-1070.03,0.00046411,30,"2025-04-24T09:54:41.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851605,1745488481281,-500.0,0.00046411,30,"2025-04-24T09:54:41.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851606,1745488481290,-1070.03,0.00046411,30,"2025-04-24T09:54:41.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851607,1745488481299,-500.0,0.00046411,30,"2025-04-24T09:54:41.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851608,1745488481309,-500.0,0.00046411,30,"2025-04-24T09:54:41.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851609,1745488481318,-1070.03,0.00046411,30,"2025-04-24T09:54:41.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851610,1745488481327,-500.0,0.00046411,30,"2025-04-24T09:54:41.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851611,1745488481337,-500.0,0.00046411,30,"2025-04-24T09:54:41.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851612,1745488481347,-1070.03,0.00046411,30,"2025-04-24T09:54:41.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851613,1745488481357,-500.0,0.00046411,30,"2025-04-24T09:54:41.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851614,1745488481366,-1070.03,0.00046411,30,"2025-04-24T09:54:41.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851615,1745488481375,-500.0,0.00046411,30,"2025-04-24T09:54:41.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851616,1745488481385,-1070.03,0.00046411,30,"2025-04-24T09:54:41.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851617,1745488481394,-500.0,0.00046411,30,"2025-04-24T09:54:41.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851618,1745488481404,-500.0,0.00046411,30,"2025-04-24T09:54:41.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851619,1745488481417,-1070.03,0.00046411,30,"2025-04-24T09:54:41.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851620,1745488481426,-500.0,0.00046411,30,"2025-04-24T09:54:41.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851621,1745488481435,-1867.66,0.00046411,30,"2025-04-24T09:54:41.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851622,1745488481445,-500.0,0.00046411,30,"2025-04-24T09:54:41.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851623,1745488481455,-500.0,0.00046411,30,"2025-04-24T09:54:41.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851624,1745488481464,-1867.66,0.00046411,30,"2025-04-24T09:54:41.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851625,1745488481473,-500.0,0.00046411,30,"2025-04-24T09:54:41.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851626,1745488481483,-500.0,0.00046411,30,"2025-04-24T09:54:41.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851627,1745488481494,-500.0,0.00046411,30,"2025-04-24T09:54:41.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851628,1745488481504,-1867.66,0.00046411,30,"2025-04-24T09:54:41.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851629,1745488481513,-1070.03,0.00046411,30,"2025-04-24T09:54:41.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851630,1745488481522,-500.0,0.00046411,30,"2025-04-24T09:54:41.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851631,1745488481531,-500.0,0.00046411,30,"2025-04-24T09:54:41.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851632,1745488481540,-1867.66,0.00046411,30,"2025-04-24T09:54:41.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851633,1745488481549,-500.0,0.00046411,30,"2025-04-24T09:54:41.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851634,1745488481559,-1070.03,0.00046411,30,"2025-04-24T09:54:41.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851635,1745488481568,-500.0,0.00046411,30,"2025-04-24T09:54:41.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851636,1745488481577,-500.0,0.00046411,30,"2025-04-24T09:54:41.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851637,1745488481586,-1867.66,0.00046411,30,"2025-04-24T09:54:41.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851638,1745488481595,-500.0,0.00046411,30,"2025-04-24T09:54:41.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851639,1745488481604,-500.0,0.00046411,30,"2025-04-24T09:54:41.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851640,1745488481614,-1070.03,0.00046411,30,"2025-04-24T09:54:41.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851641,1745488481623,-606.98,0.00046411,30,"2025-04-24T09:54:41.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851642,1745488481632,-500.0,0.00046411,30,"2025-04-24T09:54:41.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851643,1745488481641,-500.0,0.00046411,30,"2025-04-24T09:54:41.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851644,1745488481650,-500.0,0.00046411,30,"2025-04-24T09:54:41.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851645,1745488481659,-1867.66,0.00046411,30,"2025-04-24T09:54:41.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851646,1745488481669,-1070.03,0.00046411,30,"2025-04-24T09:54:41.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851647,1745488481678,-500.0,0.00046411,30,"2025-04-24T09:54:41.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851648,1745488481687,-606.98,0.00046411,30,"2025-04-24T09:54:41.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851649,1745488481697,-500.0,0.00046411,30,"2025-04-24T09:54:41.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851650,1745488481707,-500.0,0.00046411,30,"2025-04-24T09:54:41.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851651,1745488481716,-1867.66,0.00046411,30,"2025-04-24T09:54:41.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851652,1745488481725,-1070.03,0.00046411,30,"2025-04-24T09:54:41.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851653,1745488481735,-500.0,0.00046411,30,"2025-04-24T09:54:41.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851654,1745488481744,-606.98,0.00046411,30,"2025-04-24T09:54:41.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851655,1745488481754,-500.0,0.00046411,30,"2025-04-24T09:54:41.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851656,1745488481763,-500.0,0.00046411,30,"2025-04-24T09:54:41.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851657,1745488481773,-500.0,0.00046411,30,"2025-04-24T09:54:41.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851658,1745488481782,-1867.66,0.00046411,30,"2025-04-24T09:54:41.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851659,1745488481791,-1070.03,0.00046411,30,"2025-04-24T09:54:41.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851660,1745488481800,-500.0,0.00046411,30,"2025-04-24T09:54:41.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851661,1745488481809,-919.08,0.00046411,30,"2025-04-24T09:54:41.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851662,1745488481818,-606.98,0.00046411,30,"2025-04-24T09:54:41.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851663,1745488481827,-455.49367729,0.00046411,30,"2025-04-24T09:54:41.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851664,1745488481836,-500.0,0.00046411,30,"2025-04-24T09:54:41.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851665,1745488481846,-1867.66,0.00046411,30,"2025-04-24T09:54:41.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851666,1745488481855,-1070.03,0.00046411,30,"2025-04-24T09:54:41.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851667,1745488481864,-500.0,0.00046411,30,"2025-04-24T09:54:41.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851668,1745488481873,-919.08,0.00046411,30,"2025-04-24T09:54:41.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851669,1745488481883,-606.98,0.00046411,30,"2025-04-24T09:54:41.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851670,1745488481892,-500.0,0.00046411,30,"2025-04-24T09:54:41.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851671,1745488481901,-500.0,0.00046411,30,"2025-04-24T09:54:41.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851672,1745488481910,-1867.66,0.00046411,30,"2025-04-24T09:54:41.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851673,1745488481919,-1070.03,0.00046411,30,"2025-04-24T09:54:41.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851674,1745488481928,-500.0,0.00046411,30,"2025-04-24T09:54:41.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851675,1745488481938,-500.0,0.00046411,30,"2025-04-24T09:54:41.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851676,1745488481948,-919.08,0.00046411,30,"2025-04-24T09:54:41.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851677,1745488481957,-500.0,0.00046411,30,"2025-04-24T09:54:41.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851678,1745488481967,-1867.66,0.00046411,30,"2025-04-24T09:54:41.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851679,1745488481976,-1070.14154457,0.00046411,30,"2025-04-24T09:54:41.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851680,1745488481985,-500.0,0.00046411,30,"2025-04-24T09:54:41.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851681,1745488481994,-500.0,0.00046411,30,"2025-04-24T09:54:41.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851682,1745488482003,-500.0,0.00046411,30,"2025-04-24T09:54:42.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851683,1745488482012,-919.08,0.00046411,30,"2025-04-24T09:54:42.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851684,1745488482022,-386.90888324,0.00046411,30,"2025-04-24T09:54:42.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851685,1745488482031,-1867.66,0.00046411,30,"2025-04-24T09:54:42.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851686,1745488482040,-252.83198099,0.00046411,30,"2025-04-24T09:54:42.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851687,1745488482049,-500.0,0.00046411,30,"2025-04-24T09:54:42.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851688,1745488482058,-500.0,0.00046411,30,"2025-04-24T09:54:42.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851689,1745488482067,-919.08,0.00046411,30,"2025-04-24T09:54:42.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851690,1745488482077,-606.98,0.00046411,30,"2025-04-24T09:54:42.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851691,1745488482087,-500.0,0.00046411,30,"2025-04-24T09:54:42.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851692,1745488482097,-1867.66,0.00046411,30,"2025-04-24T09:54:42.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851693,1745488482106,-500.0,0.00046411,30,"2025-04-24T09:54:42.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851694,1745488482115,-500.0,0.00046411,30,"2025-04-24T09:54:42.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851695,1745488482124,-919.08,0.00046411,30,"2025-04-24T09:54:42.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851696,1745488482134,-606.98,0.00046411,30,"2025-04-24T09:54:42.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851697,1745488482143,-500.0,0.00046411,30,"2025-04-24T09:54:42.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851698,1745488482153,-1867.8704369,0.00046411,30,"2025-04-24T09:54:42.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851699,1745488482163,-500.0,0.00046411,30,"2025-04-24T09:54:42.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851700,1745488482172,-500.0,0.00046411,30,"2025-04-24T09:54:42.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851701,1745488482182,-919.08,0.00046411,30,"2025-04-24T09:54:42.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851702,1745488482192,-606.98,0.00046411,30,"2025-04-24T09:54:42.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851703,1745488482201,-500.0,0.00046411,30,"2025-04-24T09:54:42.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851704,1745488482211,-500.0,0.00046411,30,"2025-04-24T09:54:42.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851705,1745488482220,-500.0,0.00046411,30,"2025-04-24T09:54:42.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851706,1745488482230,-919.08,0.00046411,30,"2025-04-24T09:54:42.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851707,1745488482240,-606.98,0.00046411,30,"2025-04-24T09:54:42.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851708,1745488482249,-500.0,0.00046411,30,"2025-04-24T09:54:42.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851709,1745488482259,-500.0,0.00046411,30,"2025-04-24T09:54:42.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851710,1745488482268,-500.0,0.00046411,30,"2025-04-24T09:54:42.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851711,1745488482278,-606.98,0.00046411,30,"2025-04-24T09:54:42.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851712,1745488482288,-500.0,0.00046411,30,"2025-04-24T09:54:42.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851713,1745488482298,-500.0,0.00046411,30,"2025-04-24T09:54:42.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851714,1745488482307,-919.08,0.00046411,30,"2025-04-24T09:54:42.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851715,1745488482318,-500.0,0.00046411,30,"2025-04-24T09:54:42.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851716,1745488482328,-500.0,0.00046411,30,"2025-04-24T09:54:42.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851717,1745488482338,-500.0,0.00046411,30,"2025-04-24T09:54:42.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851718,1745488482347,-606.98,0.00046411,30,"2025-04-24T09:54:42.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851719,1745488482356,-919.08,0.00046411,30,"2025-04-24T09:54:42.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851720,1745488482366,-500.0,0.00046411,30,"2025-04-24T09:54:42.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851721,1745488482376,-500.0,0.00046411,30,"2025-04-24T09:54:42.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851722,1745488482385,-500.0,0.00046411,30,"2025-04-24T09:54:42.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851723,1745488482395,-500.0,0.00046411,30,"2025-04-24T09:54:42.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851724,1745488482404,-606.98,0.00046411,30,"2025-04-24T09:54:42.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851725,1745488482418,-919.08,0.00046411,30,"2025-04-24T09:54:42.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851726,1745488482428,-500.0,0.00046411,30,"2025-04-24T09:54:42.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851727,1745488482438,-500.0,0.00046411,30,"2025-04-24T09:54:42.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851728,1745488482448,-500.0,0.00046411,30,"2025-04-24T09:54:42.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851729,1745488482457,-606.98,0.00046411,30,"2025-04-24T09:54:42.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851730,1745488482467,-500.0,0.00046411,30,"2025-04-24T09:54:42.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851731,1745488482477,-919.08,0.00046411,30,"2025-04-24T09:54:42.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851732,1745488482488,-500.0,0.00046411,30,"2025-04-24T09:54:42.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851733,1745488482498,-500.0,0.00046411,30,"2025-04-24T09:54:42.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851734,1745488482507,-500.0,0.00046411,30,"2025-04-24T09:54:42.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851735,1745488482517,-606.98,0.00046411,30,"2025-04-24T09:54:42.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851736,1745488482527,-500.0,0.00046411,30,"2025-04-24T09:54:42.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851737,1745488482537,-500.0,0.00046411,30,"2025-04-24T09:54:42.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851738,1745488482546,-919.08,0.00046411,30,"2025-04-24T09:54:42.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851739,1745488482556,-500.0,0.00046411,30,"2025-04-24T09:54:42.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851740,1745488482565,-500.0,0.00046411,30,"2025-04-24T09:54:42.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851741,1745488482574,-606.98,0.00046411,30,"2025-04-24T09:54:42.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851742,1745488482584,-500.0,0.00046411,30,"2025-04-24T09:54:42.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851743,1745488482594,-500.0,0.00046411,30,"2025-04-24T09:54:42.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851744,1745488482603,-919.08,0.00046411,30,"2025-04-24T09:54:42.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851745,1745488482613,-500.0,0.00046411,30,"2025-04-24T09:54:42.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851746,1745488482622,-500.0,0.00046411,30,"2025-04-24T09:54:42.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851747,1745488482632,-606.98,0.00046411,30,"2025-04-24T09:54:42.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851748,1745488482642,-500.0,0.00046411,30,"2025-04-24T09:54:42.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851749,1745488482652,-500.0,0.00046411,30,"2025-04-24T09:54:42.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851750,1745488482661,-919.08,0.00046411,30,"2025-04-24T09:54:42.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851751,1745488482671,-246.82981671,0.00046411,30,"2025-04-24T09:54:42.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851752,1745488482680,-500.0,0.00046411,30,"2025-04-24T09:54:42.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851753,1745488482692,-606.98,0.00046411,30,"2025-04-24T09:54:42.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851754,1745488482704,-554.04,0.00046411,30,"2025-04-24T09:54:42.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851755,1745488482713,-500.0,0.00046411,30,"2025-04-24T09:54:42.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851756,1745488482723,-919.08,0.00046411,30,"2025-04-24T09:54:42.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851757,1745488482732,-500.0,0.00046411,30,"2025-04-24T09:54:42.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851758,1745488482741,-606.98,0.00046411,30,"2025-04-24T09:54:42.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851759,1745488482751,-500.0,0.00046411,30,"2025-04-24T09:54:42.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851760,1745488482761,-919.08,0.00046411,30,"2025-04-24T09:54:42.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851761,1745488482771,-500.0,0.00046411,30,"2025-04-24T09:54:42.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851762,1745488482780,-606.98,0.00046411,30,"2025-04-24T09:54:42.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851763,1745488482790,-500.0,0.00046411,30,"2025-04-24T09:54:42.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851764,1745488482800,-500.0,0.00046411,30,"2025-04-24T09:54:42.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851765,1745488482809,-919.08,0.00046411,30,"2025-04-24T09:54:42.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851766,1745488482819,-1542.22,0.00046411,30,"2025-04-24T09:54:42.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851767,1745488482828,-606.98,0.00046411,30,"2025-04-24T09:54:42.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851768,1745488482836,-919.08,0.00046411,30,"2025-04-24T09:54:42.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851769,1745488482845,-500.0,0.00046411,30,"2025-04-24T09:54:42.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851770,1745488482853,-500.0,0.00046411,30,"2025-04-24T09:54:42.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851771,1745488482862,-1542.22,0.00046411,30,"2025-04-24T09:54:42.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851772,1745488482870,-500.0,0.00046411,30,"2025-04-24T09:54:42.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851773,1745488482879,-606.98,0.00046411,30,"2025-04-24T09:54:42.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851774,1745488482887,-243.45844837,0.00046411,30,"2025-04-24T09:54:42.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851775,1745488482894,-919.08,0.00046411,30,"2025-04-24T09:54:42.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851776,1745488482901,-500.0,0.00046411,30,"2025-04-24T09:54:42.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851777,1745488482908,-1542.22,0.00046411,30,"2025-04-24T09:54:42.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851778,1745488482915,-500.0,0.00046411,30,"2025-04-24T09:54:42.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851779,1745488482922,-606.98,0.00046411,30,"2025-04-24T09:54:42.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851780,1745488482929,-919.08,0.00046411,30,"2025-04-24T09:54:42.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851781,1745488482936,-620.11407634,0.00046411,30,"2025-04-24T09:54:42.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851782,1745488482945,-500.0,0.00046411,30,"2025-04-24T09:54:42.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851783,1745488482953,-1542.22,0.00046411,30,"2025-04-24T09:54:42.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851784,1745488482960,-606.98,0.00046411,30,"2025-04-24T09:54:42.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851785,1745488482970,-919.08,0.00046411,30,"2025-04-24T09:54:42.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851786,1745488482977,-500.0,0.00046411,30,"2025-04-24T09:54:42.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851787,1745488482985,-500.0,0.00046411,30,"2025-04-24T09:54:42.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851788,1745488482992,-1542.22,0.00046411,30,"2025-04-24T09:54:42.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851789,1745488482999,-919.08,0.00046411,30,"2025-04-24T09:54:42.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851790,1745488483005,-500.0,0.00046411,30,"2025-04-24T09:54:43.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851791,1745488483012,-500.0,0.00046411,30,"2025-04-24T09:54:43.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851792,1745488483019,-919.08665394,0.00046411,30,"2025-04-24T09:54:43.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851793,1745488483026,-607.13213725,0.00046411,30,"2025-04-24T09:54:43.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851794,1745488483034,-500.0,0.00046411,30,"2025-04-24T09:54:43.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851795,1745488483040,-500.0,0.00046411,30,"2025-04-24T09:54:43.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851796,1745488483048,-1542.22,0.00046411,30,"2025-04-24T09:54:43.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851797,1745488483055,-500.0,0.00046411,30,"2025-04-24T09:54:43.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851798,1745488483062,-500.0,0.00046411,30,"2025-04-24T09:54:43.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851799,1745488483360,-1542.22,0.00046411,30,"2025-04-24T09:54:43.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851800,1745488483418,-500.0,0.00046411,30,"2025-04-24T09:54:43.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851801,1745488483429,-500.0,0.00046411,30,"2025-04-24T09:54:43.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851802,1745488483440,-500.0,0.00046411,30,"2025-04-24T09:54:43.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851803,1745488483451,-1542.22,0.00046411,30,"2025-04-24T09:54:43.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851804,1745488483461,-500.0,0.00046411,30,"2025-04-24T09:54:43.461",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851805,1745488483472,-500.0,0.00046411,30,"2025-04-24T09:54:43.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851806,1745488483485,-1182.14,0.00046411,30,"2025-04-24T09:54:43.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851807,1745488483498,-500.0,0.00046411,30,"2025-04-24T09:54:43.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851808,1745488483508,-1542.22,0.00046411,30,"2025-04-24T09:54:43.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851809,1745488483518,-500.0,0.00046411,30,"2025-04-24T09:54:43.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851810,1745488483528,-500.0,0.00046411,30,"2025-04-24T09:54:43.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851811,1745488483539,-1182.14,0.00046411,30,"2025-04-24T09:54:43.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851812,1745488483548,-500.0,0.00046411,30,"2025-04-24T09:54:43.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851813,1745488483558,-1542.22,0.00046411,30,"2025-04-24T09:54:43.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851814,1745488483568,-584.92168269,0.00046411,30,"2025-04-24T09:54:43.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851815,1745488483578,-500.0,0.00046411,30,"2025-04-24T09:54:43.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851816,1745488483588,-1182.14,0.00046411,30,"2025-04-24T09:54:43.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851817,1745488483597,-500.0,0.00046411,30,"2025-04-24T09:54:43.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851818,1745488483606,-1542.22,0.00046411,30,"2025-04-24T09:54:43.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851819,1745488483616,-500.0,0.00046411,30,"2025-04-24T09:54:43.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851820,1745488483626,-1182.14,0.00046411,30,"2025-04-24T09:54:43.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851821,1745488483636,-500.0,0.00046411,30,"2025-04-24T09:54:43.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851822,1745488483646,-1542.22,0.00046411,30,"2025-04-24T09:54:43.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851823,1745488483655,-500.0,0.00046411,30,"2025-04-24T09:54:43.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851824,1745488483665,-500.0,0.00046411,30,"2025-04-24T09:54:43.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851825,1745488483676,-1542.22,0.00046411,30,"2025-04-24T09:54:43.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851826,1745488483687,-1182.14,0.00046411,30,"2025-04-24T09:54:43.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851827,1745488483697,-500.0,0.00046411,30,"2025-04-24T09:54:43.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851828,1745488483707,-500.0,0.00046411,30,"2025-04-24T09:54:43.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851829,1745488483717,-1542.22,0.00046411,30,"2025-04-24T09:54:43.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851830,1745488483727,-500.0,0.00046411,30,"2025-04-24T09:54:43.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851831,1745488483737,-1182.14,0.00046411,30,"2025-04-24T09:54:43.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851832,1745488483747,-536.47113798,0.00046411,30,"2025-04-24T09:54:43.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851833,1745488483757,-1542.22,0.00046411,30,"2025-04-24T09:54:43.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851834,1745488483768,-500.0,0.00046411,30,"2025-04-24T09:54:43.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851835,1745488483779,-1182.14,0.00046411,30,"2025-04-24T09:54:43.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851836,1745488483789,-1542.22,0.00046411,30,"2025-04-24T09:54:43.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851837,1745488483800,-500.0,0.00046411,30,"2025-04-24T09:54:43.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851838,1745488483809,-500.0,0.00046411,30,"2025-04-24T09:54:43.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851839,1745488483819,-1182.14,0.00046411,30,"2025-04-24T09:54:43.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851840,1745488483829,-1542.22,0.00046411,30,"2025-04-24T09:54:43.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851841,1745488483839,-500.0,0.00046411,30,"2025-04-24T09:54:43.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851842,1745488483848,-500.0,0.00046411,30,"2025-04-24T09:54:43.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851843,1745488483858,-1182.14,0.00046411,30,"2025-04-24T09:54:43.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851844,1745488483868,-1542.22,0.00046411,30,"2025-04-24T09:54:43.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851845,1745488483878,-500.0,0.00046411,30,"2025-04-24T09:54:43.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851846,1745488483889,-500.0,0.00046411,30,"2025-04-24T09:54:43.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851847,1745488483900,-1182.14,0.00046411,30,"2025-04-24T09:54:43.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851848,1745488483911,-500.0,0.00046411,30,"2025-04-24T09:54:43.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851849,1745488483922,-1542.22,0.00046411,30,"2025-04-24T09:54:43.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851850,1745488483933,-500.0,0.00046411,30,"2025-04-24T09:54:43.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851851,1745488483944,-1182.14,0.00046411,30,"2025-04-24T09:54:43.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851852,1745488483954,-500.0,0.00046411,30,"2025-04-24T09:54:43.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851853,1745488483965,-500.0,0.00046411,30,"2025-04-24T09:54:43.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851854,1745488483975,-1182.14,0.00046411,30,"2025-04-24T09:54:43.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851855,1745488483984,-500.0,0.00046411,30,"2025-04-24T09:54:43.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851856,1745488483994,-500.0,0.00046411,30,"2025-04-24T09:54:43.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851857,1745488484003,-1542.22,0.00046411,30,"2025-04-24T09:54:44.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851858,1745488484014,-1182.14,0.00046411,30,"2025-04-24T09:54:44.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851859,1745488484024,-500.0,0.00046411,30,"2025-04-24T09:54:44.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851860,1745488484036,-419.5377667,0.00046411,30,"2025-04-24T09:54:44.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851861,1745488484047,-1542.22,0.00046411,30,"2025-04-24T09:54:44.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851862,1745488484057,-1182.14,0.00046411,30,"2025-04-24T09:54:44.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851863,1745488484067,-500.0,0.00046411,30,"2025-04-24T09:54:44.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851864,1745488484078,-1542.22,0.00046411,30,"2025-04-24T09:54:44.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851865,1745488484088,-1182.14,0.00046411,30,"2025-04-24T09:54:44.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851866,1745488484098,-500.0,0.00046411,30,"2025-04-24T09:54:44.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851867,1745488484108,-1542.22,0.00046411,30,"2025-04-24T09:54:44.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851868,1745488484119,-1182.14,0.00046411,30,"2025-04-24T09:54:44.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851869,1745488484128,-500.0,0.00046411,30,"2025-04-24T09:54:44.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851870,1745488484138,-1542.45826233,0.00046411,30,"2025-04-24T09:54:44.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851871,1745488484148,-500.0,0.00046411,30,"2025-04-24T09:54:44.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851872,1745488484158,-500.0,0.00046411,30,"2025-04-24T09:54:44.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851873,1745488484168,-1182.14,0.00046411,30,"2025-04-24T09:54:44.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851874,1745488484178,-500.0,0.00046411,30,"2025-04-24T09:54:44.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851875,1745488484187,-500.0,0.00046411,30,"2025-04-24T09:54:44.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851876,1745488484197,-1182.14,0.00046411,30,"2025-04-24T09:54:44.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851877,1745488484207,-521.18159272,0.00046411,30,"2025-04-24T09:54:44.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851878,1745488484218,-545.04098913,0.00046411,30,"2025-04-24T09:54:44.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851879,1745488484228,-1182.14,0.00046411,30,"2025-04-24T09:54:44.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851880,1745488484238,-1182.14,0.00046411,30,"2025-04-24T09:54:44.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851881,1745488484250,-1182.14,0.00046411,30,"2025-04-24T09:54:44.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851882,1745488484259,-1182.14,0.00046411,30,"2025-04-24T09:54:44.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851883,1745488484269,-882.28,0.00046411,30,"2025-04-24T09:54:44.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851884,1745488484280,-1182.14,0.00046411,30,"2025-04-24T09:54:44.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851885,1745488484291,-882.28,0.00046411,30,"2025-04-24T09:54:44.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851886,1745488484301,-991.26,0.00046411,30,"2025-04-24T09:54:44.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851887,1745488484311,-1182.23925045,0.00046411,30,"2025-04-24T09:54:44.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851888,1745488484322,-882.28,0.00046411,30,"2025-04-24T09:54:44.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851889,1745488484333,-991.26,0.00046411,30,"2025-04-24T09:54:44.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851890,1745488484343,-882.28,0.00046411,30,"2025-04-24T09:54:44.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851891,1745488484353,-991.26,0.00046411,30,"2025-04-24T09:54:44.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851892,1745488484364,-882.28,0.00046411,30,"2025-04-24T09:54:44.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851893,1745488484375,-991.26,0.00046411,30,"2025-04-24T09:54:44.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851894,1745488484385,-882.28,0.00046411,30,"2025-04-24T09:54:44.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851895,1745488484396,-500.0,0.00046411,30,"2025-04-24T09:54:44.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851896,1745488484407,-991.26,0.00046411,30,"2025-04-24T09:54:44.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851897,1745488484422,-882.28,0.00046411,30,"2025-04-24T09:54:44.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851898,1745488484433,-500.0,0.00046411,30,"2025-04-24T09:54:44.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851899,1745488484443,-882.28,0.00046411,30,"2025-04-24T09:54:44.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851900,1745488484455,-500.0,0.00046411,30,"2025-04-24T09:54:44.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851901,1745488484465,-991.26,0.00046411,30,"2025-04-24T09:54:44.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851902,1745488484475,-882.28,0.00046411,30,"2025-04-24T09:54:44.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851903,1745488484485,-500.0,0.00046411,30,"2025-04-24T09:54:44.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851904,1745488484496,-317.26184406,0.00046411,30,"2025-04-24T09:54:44.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851905,1745488484506,-882.28,0.00046411,30,"2025-04-24T09:54:44.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851906,1745488484516,-991.26,0.00046411,30,"2025-04-24T09:54:44.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851907,1745488484528,-500.0,0.00046411,30,"2025-04-24T09:54:44.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851908,1745488484538,-500.0,0.00046411,30,"2025-04-24T09:54:44.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851909,1745488484547,-991.26,0.00046411,30,"2025-04-24T09:54:44.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851910,1745488484557,-882.28,0.00046411,30,"2025-04-24T09:54:44.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851911,1745488484567,-500.0,0.00046411,30,"2025-04-24T09:54:44.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851912,1745488484577,-500.0,0.00046411,30,"2025-04-24T09:54:44.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851913,1745488484588,-882.28,0.00046411,30,"2025-04-24T09:54:44.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851914,1745488484597,-500.0,0.00046411,30,"2025-04-24T09:54:44.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851915,1745488484609,-500.0,0.00046411,30,"2025-04-24T09:54:44.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851916,1745488484619,-500.0,0.00046411,30,"2025-04-24T09:54:44.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851917,1745488484629,-882.28,0.00046411,30,"2025-04-24T09:54:44.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851918,1745488484639,-500.0,0.00046411,30,"2025-04-24T09:54:44.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851919,1745488484652,-882.28,0.00046411,30,"2025-04-24T09:54:44.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851920,1745488484663,-500.0,0.00046411,30,"2025-04-24T09:54:44.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851921,1745488484672,-991.26,0.00046411,30,"2025-04-24T09:54:44.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851922,1745488484683,-500.0,0.00046411,30,"2025-04-24T09:54:44.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851923,1745488484692,-500.0,0.00046411,30,"2025-04-24T09:54:44.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851924,1745488484702,-500.0,0.00046411,30,"2025-04-24T09:54:44.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851925,1745488484711,-500.0,0.00046411,30,"2025-04-24T09:54:44.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851926,1745488484721,-991.26,0.00046411,30,"2025-04-24T09:54:44.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851927,1745488484731,-500.0,0.00046411,30,"2025-04-24T09:54:44.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851928,1745488484743,-882.28,0.00046411,30,"2025-04-24T09:54:44.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851929,1745488484753,-500.0,0.00046411,30,"2025-04-24T09:54:44.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851930,1745488484763,-500.0,0.00046411,30,"2025-04-24T09:54:44.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851931,1745488484773,-991.26,0.00046411,30,"2025-04-24T09:54:44.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851932,1745488484782,-500.0,0.00046411,30,"2025-04-24T09:54:44.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851933,1745488484792,-882.28,0.00046411,30,"2025-04-24T09:54:44.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851934,1745488484803,-500.0,0.00046411,30,"2025-04-24T09:54:44.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851935,1745488484813,-500.0,0.00046411,30,"2025-04-24T09:54:44.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851936,1745488484822,-500.0,0.00046411,30,"2025-04-24T09:54:44.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851937,1745488484833,-500.0,0.00046411,30,"2025-04-24T09:54:44.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851938,1745488484843,-882.28,0.00046411,30,"2025-04-24T09:54:44.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851939,1745488484854,-500.0,0.00046411,30,"2025-04-24T09:54:44.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851940,1745488484865,-991.26,0.00046411,30,"2025-04-24T09:54:44.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851941,1745488484874,-500.0,0.00046411,30,"2025-04-24T09:54:44.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851942,1745488484884,-500.0,0.00046411,30,"2025-04-24T09:54:44.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851943,1745488484895,-500.0,0.00046411,30,"2025-04-24T09:54:44.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851944,1745488484906,-882.28,0.00046411,30,"2025-04-24T09:54:44.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851945,1745488484916,-991.26,0.00046411,30,"2025-04-24T09:54:44.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851946,1745488484926,-500.0,0.00046411,30,"2025-04-24T09:54:44.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851947,1745488484936,-500.0,0.00046411,30,"2025-04-24T09:54:44.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851948,1745488484947,-500.0,0.00046411,30,"2025-04-24T09:54:44.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851949,1745488484960,-882.28,0.00046411,30,"2025-04-24T09:54:44.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851950,1745488484970,-991.26,0.00046411,30,"2025-04-24T09:54:44.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851951,1745488484981,-500.0,0.00046411,30,"2025-04-24T09:54:44.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851952,1745488484991,-500.0,0.00046411,30,"2025-04-24T09:54:44.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851953,1745488485003,-500.0,0.00046411,30,"2025-04-24T09:54:45.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851954,1745488485013,-882.28,0.00046411,30,"2025-04-24T09:54:45.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851955,1745488485022,-991.26,0.00046411,30,"2025-04-24T09:54:45.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851956,1745488485031,-500.0,0.00046411,30,"2025-04-24T09:54:45.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851957,1745488485041,-500.0,0.00046411,30,"2025-04-24T09:54:45.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851958,1745488485051,-500.0,0.00046411,30,"2025-04-24T09:54:45.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851959,1745488485060,-882.28,0.00046411,30,"2025-04-24T09:54:45.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851960,1745488485070,-500.0,0.00046411,30,"2025-04-24T09:54:45.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851961,1745488485080,-991.26,0.00046411,30,"2025-04-24T09:54:45.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851962,1745488485089,-500.0,0.00046411,30,"2025-04-24T09:54:45.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851963,1745488485099,-520.51807504,0.00046411,30,"2025-04-24T09:54:45.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851964,1745488485109,-564.7317871,0.00046411,30,"2025-04-24T09:54:45.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851965,1745488485119,-882.28,0.00046411,30,"2025-04-24T09:54:45.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851966,1745488485128,-500.0,0.00046411,30,"2025-04-24T09:54:45.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851967,1745488485138,-991.26,0.00046411,30,"2025-04-24T09:54:45.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851968,1745488485148,-882.28,0.00046411,30,"2025-04-24T09:54:45.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851969,1745488485157,-500.0,0.00046411,30,"2025-04-24T09:54:45.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851970,1745488485167,-991.26,0.00046411,30,"2025-04-24T09:54:45.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851971,1745488485176,-882.30453253,0.00046411,30,"2025-04-24T09:54:45.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851972,1745488485186,-500.0,0.00046411,30,"2025-04-24T09:54:45.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851973,1745488485196,-500.0,0.00046411,30,"2025-04-24T09:54:45.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851974,1745488485205,-991.26,0.00046411,30,"2025-04-24T09:54:45.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851975,1745488485215,-500.0,0.00046411,30,"2025-04-24T09:54:45.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851976,1745488485225,-991.26,0.00046411,30,"2025-04-24T09:54:45.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851977,1745488485235,-500.0,0.00046411,30,"2025-04-24T09:54:45.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851978,1745488485244,-500.0,0.00046411,30,"2025-04-24T09:54:45.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851979,1745488485253,-991.26,0.00046411,30,"2025-04-24T09:54:45.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851980,1745488485263,-500.0,0.00046411,30,"2025-04-24T09:54:45.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851981,1745488485273,-500.0,0.00046411,30,"2025-04-24T09:54:45.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851982,1745488485282,-991.26,0.00046411,30,"2025-04-24T09:54:45.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851983,1745488485292,-500.0,0.00046411,30,"2025-04-24T09:54:45.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851984,1745488485302,-500.0,0.00046411,30,"2025-04-24T09:54:45.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851985,1745488485312,-500.0,0.00046411,30,"2025-04-24T09:54:45.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851986,1745488485322,-504.09484852,0.00046411,30,"2025-04-24T09:54:45.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851987,1745488485332,-305.44442472,0.00046411,30,"2025-04-24T09:54:45.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851988,1745488485342,-500.0,0.00046411,30,"2025-04-24T09:54:45.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851989,1745488485352,-500.0,0.00046411,30,"2025-04-24T09:54:45.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851990,1745488485361,-991.26,0.00046411,30,"2025-04-24T09:54:45.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851991,1745488485371,-500.0,0.00046411,30,"2025-04-24T09:54:45.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851992,1745488485381,-500.0,0.00046411,30,"2025-04-24T09:54:45.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851993,1745488485391,-991.36,0.00046411,30,"2025-04-24T09:54:45.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851994,1745488485401,-500.0,0.00046411,30,"2025-04-24T09:54:45.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851995,1745488485413,-500.0,0.00046411,30,"2025-04-24T09:54:45.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851996,1745488485424,-500.0,0.00046411,30,"2025-04-24T09:54:45.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851997,1745488485434,-500.0,0.00046411,30,"2025-04-24T09:54:45.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851998,1745488485444,-500.0,0.00046411,30,"2025-04-24T09:54:45.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358851999,1745488485455,-500.0,0.00046411,30,"2025-04-24T09:54:45.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852000,1745488485465,-500.0,0.00046411,30,"2025-04-24T09:54:45.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852001,1745488485474,-500.0,0.00046411,30,"2025-04-24T09:54:45.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852002,1745488485485,-500.0,0.00046411,30,"2025-04-24T09:54:45.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852003,1745488485495,-500.0,0.00046411,30,"2025-04-24T09:54:45.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852004,1745488485504,-500.0,0.00046411,30,"2025-04-24T09:54:45.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852005,1745488485513,-500.0,0.00046411,30,"2025-04-24T09:54:45.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852006,1745488485523,-500.0,0.00046411,30,"2025-04-24T09:54:45.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852007,1745488485532,-500.0,0.00046411,30,"2025-04-24T09:54:45.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852008,1745488485542,-500.0,0.00046411,30,"2025-04-24T09:54:45.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852009,1745488485552,-500.0,0.00046411,30,"2025-04-24T09:54:45.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852010,1745488485561,-500.0,0.00046411,30,"2025-04-24T09:54:45.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852011,1745488485571,-500.0,0.00046411,30,"2025-04-24T09:54:45.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852012,1745488485580,-500.0,0.00046411,30,"2025-04-24T09:54:45.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852013,1745488485590,-500.0,0.00046411,30,"2025-04-24T09:54:45.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852014,1745488485599,-500.0,0.00046411,30,"2025-04-24T09:54:45.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852015,1745488485609,-500.0,0.00046411,30,"2025-04-24T09:54:45.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852016,1745488485619,-500.0,0.00046411,30,"2025-04-24T09:54:45.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852017,1745488485628,-185.33692239,0.00046411,30,"2025-04-24T09:54:45.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852018,1745488485638,-500.0,0.00046411,30,"2025-04-24T09:54:45.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852019,1745488485648,-645.91734237,0.00046411,30,"2025-04-24T09:54:45.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852020,1745488485657,-500.0,0.00046411,30,"2025-04-24T09:54:45.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852021,1745488485666,-208.70987369,0.00046411,30,"2025-04-24T09:54:45.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852022,1745488485676,-500.0,0.00046411,30,"2025-04-24T09:54:45.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852023,1745488485685,-500.0,0.00046411,30,"2025-04-24T09:54:45.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852024,1745488485695,-500.0,0.00046411,30,"2025-04-24T09:54:45.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852025,1745488485704,-500.0,0.00046411,30,"2025-04-24T09:54:45.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852026,1745488485714,-500.0,0.00046411,30,"2025-04-24T09:54:45.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852027,1745488485724,-500.0,0.00046411,30,"2025-04-24T09:54:45.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852028,1745488485733,-500.0,0.00046411,30,"2025-04-24T09:54:45.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852029,1745488485743,-500.0,0.00046411,30,"2025-04-24T09:54:45.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852030,1745488485752,-500.0,0.00046411,30,"2025-04-24T09:54:45.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852031,1745488485762,-500.0,0.00046411,30,"2025-04-24T09:54:45.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852032,1745488485771,-500.0,0.00046411,30,"2025-04-24T09:54:45.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852033,1745488485781,-500.0,0.00046411,30,"2025-04-24T09:54:45.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852034,1745488485790,-500.0,0.00046411,30,"2025-04-24T09:54:45.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852035,1745488485799,-500.0,0.00046411,30,"2025-04-24T09:54:45.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852036,1745488485808,-500.0,0.00046411,30,"2025-04-24T09:54:45.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852037,1745488485818,-500.0,0.00046411,30,"2025-04-24T09:54:45.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852038,1745488485827,-500.0,0.00046411,30,"2025-04-24T09:54:45.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852039,1745488485837,-500.0,0.00046411,30,"2025-04-24T09:54:45.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852040,1745488485846,-500.0,0.00046411,30,"2025-04-24T09:54:45.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852041,1745488485856,-590.07796315,0.00046411,30,"2025-04-24T09:54:45.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852042,1745488485866,-500.0,0.00046411,30,"2025-04-24T09:54:45.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852043,1745488485875,-150.48620862,0.00046411,30,"2025-04-24T09:54:45.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852044,1745488485884,-500.0,0.00046411,30,"2025-04-24T09:54:45.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852045,1745488485894,-500.0,0.00046411,30,"2025-04-24T09:54:45.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852046,1745488485904,-500.0,0.00046411,30,"2025-04-24T09:54:45.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852047,1745488485914,-500.0,0.00046411,30,"2025-04-24T09:54:45.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852048,1745488485923,-500.0,0.00046411,30,"2025-04-24T09:54:45.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852049,1745488485933,-590.78,0.00046411,30,"2025-04-24T09:54:45.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852050,1745488485943,-500.0,0.00046411,30,"2025-04-24T09:54:45.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852051,1745488485952,-590.78,0.00046411,30,"2025-04-24T09:54:45.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852052,1745488485962,-500.0,0.00046411,30,"2025-04-24T09:54:45.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852053,1745488486131,-590.78,0.00046411,30,"2025-04-24T09:54:46.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852054,1745488486142,-500.0,0.00046411,30,"2025-04-24T09:54:46.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852055,1745488486152,-590.78,0.00046411,30,"2025-04-24T09:54:46.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852056,1745488486161,-500.0,0.00046411,30,"2025-04-24T09:54:46.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852057,1745488486170,-590.78,0.00046411,30,"2025-04-24T09:54:46.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852058,1745488486180,-500.0,0.00046411,30,"2025-04-24T09:54:46.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852059,1745488486189,-590.78,0.00046411,30,"2025-04-24T09:54:46.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852060,1745488486199,-500.0,0.00046411,30,"2025-04-24T09:54:46.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852061,1745488486208,-590.78,0.00046411,30,"2025-04-24T09:54:46.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852062,1745488486218,-500.0,0.00046411,30,"2025-04-24T09:54:46.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852063,1745488486227,-590.78,0.00046411,30,"2025-04-24T09:54:46.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852064,1745488486237,-351.62490982,0.00046411,30,"2025-04-24T09:54:46.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852065,1745488486247,-590.78,0.00046411,30,"2025-04-24T09:54:46.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852066,1745488486256,-590.78,0.00046411,30,"2025-04-24T09:54:46.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852067,1745488486266,-590.78,0.00046411,30,"2025-04-24T09:54:46.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852068,1745488486275,-1678.52,0.00046411,30,"2025-04-24T09:54:46.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852069,1745488486284,-590.78,0.00046411,30,"2025-04-24T09:54:46.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852070,1745488486293,-1678.52,0.00046411,30,"2025-04-24T09:54:46.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852071,1745488486302,-590.78,0.00046411,30,"2025-04-24T09:54:46.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852072,1745488486311,-1678.52,0.00046411,30,"2025-04-24T09:54:46.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852073,1745488486320,-500.0,0.00046411,30,"2025-04-24T09:54:46.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852074,1745488486329,-1678.52,0.00046411,30,"2025-04-24T09:54:46.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852075,1745488486338,-500.0,0.00046411,30,"2025-04-24T09:54:46.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852076,1745488486347,-590.78,0.00046411,30,"2025-04-24T09:54:46.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852077,1745488486357,-1678.52,0.00046411,30,"2025-04-24T09:54:46.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852078,1745488486366,-500.0,0.00046411,30,"2025-04-24T09:54:46.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852079,1745488486375,-1678.52,0.00046411,30,"2025-04-24T09:54:46.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852080,1745488486385,-500.0,0.00046411,30,"2025-04-24T09:54:46.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852081,1745488486394,-1678.52,0.00046411,30,"2025-04-24T09:54:46.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852082,1745488486403,-590.78,0.00046411,30,"2025-04-24T09:54:46.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852083,1745488486415,-369.25706736,0.00046411,30,"2025-04-24T09:54:46.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852084,1745488486424,-1678.52,0.00046411,30,"2025-04-24T09:54:46.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852085,1745488486433,-590.78,0.00046411,30,"2025-04-24T09:54:46.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852086,1745488486442,-1678.52,0.00046411,30,"2025-04-24T09:54:46.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852087,1745488486451,-590.78,0.00046411,30,"2025-04-24T09:54:46.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852088,1745488486460,-1678.52,0.00046411,30,"2025-04-24T09:54:46.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852089,1745488486470,-590.78,0.00046411,30,"2025-04-24T09:54:46.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852090,1745488486487,-1678.52,0.00046411,30,"2025-04-24T09:54:46.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852091,1745488486496,-590.78,0.00046411,30,"2025-04-24T09:54:46.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852092,1745488486505,-1678.52,0.00046411,30,"2025-04-24T09:54:46.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852093,1745488486515,-590.78,0.00046411,30,"2025-04-24T09:54:46.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852094,1745488486525,-1678.52,0.00046411,30,"2025-04-24T09:54:46.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852095,1745488486534,-590.78,0.00046411,30,"2025-04-24T09:54:46.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852096,1745488486544,-1678.52,0.00046411,30,"2025-04-24T09:54:46.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852097,1745488486554,-500.0,0.00046411,30,"2025-04-24T09:54:46.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852098,1745488486563,-590.78,0.00046411,30,"2025-04-24T09:54:46.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852099,1745488486572,-1678.52,0.00046411,30,"2025-04-24T09:54:46.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852100,1745488486582,-500.0,0.00046411,30,"2025-04-24T09:54:46.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852101,1745488486593,-590.78,0.00046411,30,"2025-04-24T09:54:46.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852102,1745488486604,-500.0,0.00046411,30,"2025-04-24T09:54:46.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852103,1745488486614,-1678.52,0.00046411,30,"2025-04-24T09:54:46.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852104,1745488486624,-590.84569862,0.00046411,30,"2025-04-24T09:54:46.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852105,1745488486635,-1678.52,0.00046411,30,"2025-04-24T09:54:46.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852106,1745488486644,-500.0,0.00046411,30,"2025-04-24T09:54:46.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852107,1745488486655,-1678.52,0.00046411,30,"2025-04-24T09:54:46.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852108,1745488486665,-500.0,0.00046411,30,"2025-04-24T09:54:46.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852109,1745488486675,-1678.52,0.00046411,30,"2025-04-24T09:54:46.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852110,1745488486684,-500.0,0.00046411,30,"2025-04-24T09:54:46.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852111,1745488486694,-1678.52,0.00046411,30,"2025-04-24T09:54:46.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852112,1745488486703,-500.0,0.00046411,30,"2025-04-24T09:54:46.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852113,1745488486715,-1678.52,0.00046411,30,"2025-04-24T09:54:46.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852114,1745488486724,-484.96618401,0.00046411,30,"2025-04-24T09:54:46.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852115,1745488486734,-316597.43,0.00046411,7,"2025-04-24T09:54:46.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852116,1745488486744,-1678.52,0.00046411,30,"2025-04-24T09:54:46.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852117,1745488486754,-316597.43,0.00046411,7,"2025-04-24T09:54:46.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852118,1745488486763,-1678.52,0.00046411,30,"2025-04-24T09:54:46.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852119,1745488486773,-316597.43,0.00046411,7,"2025-04-24T09:54:46.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852120,1745488486782,-1678.67208774,0.00046411,30,"2025-04-24T09:54:46.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852121,1745488486791,-316597.43,0.00046411,7,"2025-04-24T09:54:46.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852122,1745488486801,-500.0,0.00046411,30,"2025-04-24T09:54:46.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852123,1745488486810,-316597.43,0.00046411,7,"2025-04-24T09:54:46.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852124,1745488486820,-500.0,0.00046411,30,"2025-04-24T09:54:46.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852125,1745488486830,-500.0,0.00046411,30,"2025-04-24T09:54:46.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852126,1745488486839,-316597.43,0.00046411,7,"2025-04-24T09:54:46.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852127,1745488486849,-487.19648009,0.00046411,30,"2025-04-24T09:54:46.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852128,1745488486859,-500.0,0.00046411,30,"2025-04-24T09:54:46.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852129,1745488486868,-316597.43,0.00046411,7,"2025-04-24T09:54:46.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852130,1745488486878,-427.81247935,0.00046411,30,"2025-04-24T09:54:46.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852131,1745488486888,-316597.43,0.00046411,7,"2025-04-24T09:54:46.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852132,1745488486897,-316597.43,0.00046411,7,"2025-04-24T09:54:46.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852133,1745488486907,-316597.43,0.00046411,7,"2025-04-24T09:54:46.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852134,1745488486922,-316597.43,0.00046411,7,"2025-04-24T09:54:46.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852135,1745488486931,-316597.43,0.00046411,7,"2025-04-24T09:54:46.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852136,1745488486941,-316597.43,0.00046411,7,"2025-04-24T09:54:46.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852137,1745488486951,-316597.43,0.00046411,7,"2025-04-24T09:54:46.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852138,1745488486961,-500.0,0.00046411,30,"2025-04-24T09:54:46.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852139,1745488486972,-316597.43,0.00046411,7,"2025-04-24T09:54:46.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852140,1745488486982,-500.0,0.00046411,30,"2025-04-24T09:54:46.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852141,1745488486993,-316597.43,0.00046411,7,"2025-04-24T09:54:46.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852142,1745488487004,-500.0,0.00046411,30,"2025-04-24T09:54:47.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852143,1745488487015,-316597.43,0.00046411,7,"2025-04-24T09:54:47.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852144,1745488487024,-500.0,0.00046411,30,"2025-04-24T09:54:47.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852145,1745488487035,-316597.43,0.00046411,7,"2025-04-24T09:54:47.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852146,1745488487045,-500.0,0.00046411,30,"2025-04-24T09:54:47.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852147,1745488487054,-316597.43,0.00046411,7,"2025-04-24T09:54:47.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852148,1745488487064,-500.0,0.00046411,30,"2025-04-24T09:54:47.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852149,1745488487073,-316597.43,0.00046411,7,"2025-04-24T09:54:47.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852150,1745488487082,-500.0,0.00046411,30,"2025-04-24T09:54:47.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852151,1745488487091,-500.0,0.00046411,30,"2025-04-24T09:54:47.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852152,1745488487101,-316597.43,0.00046411,7,"2025-04-24T09:54:47.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852153,1745488487111,-500.0,0.00046411,30,"2025-04-24T09:54:47.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852154,1745488487120,-316597.43,0.00046411,7,"2025-04-24T09:54:47.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852155,1745488487129,-207.46376804,0.00046411,30,"2025-04-24T09:54:47.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852156,1745488487138,-500.0,0.00046411,30,"2025-04-24T09:54:47.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852157,1745488487147,-316597.58922675,0.00046411,7,"2025-04-24T09:54:47.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852158,1745488487156,-639.14768735,0.00046411,30,"2025-04-24T09:54:47.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852159,1745488487165,-500.0,0.00046411,30,"2025-04-24T09:54:47.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852160,1745488487175,-238.66876782,0.00046411,30,"2025-04-24T09:54:47.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852161,1745488487184,-3382.67,0.00046411,30,"2025-04-24T09:54:47.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852162,1745488487193,-3382.67,0.00046411,30,"2025-04-24T09:54:47.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852163,1745488487202,-3382.67,0.00046411,30,"2025-04-24T09:54:47.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852164,1745488487211,-3382.67,0.00046411,30,"2025-04-24T09:54:47.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852165,1745488487222,-3382.67,0.00046411,30,"2025-04-24T09:54:47.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852166,1745488487232,-3382.67,0.00046411,30,"2025-04-24T09:54:47.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852167,1745488487242,-804.03,0.00046411,30,"2025-04-24T09:54:47.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852168,1745488487252,-3382.67,0.00046411,30,"2025-04-24T09:54:47.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852169,1745488487262,-804.03,0.00046411,30,"2025-04-24T09:54:47.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852170,1745488487273,-3382.67,0.00046411,30,"2025-04-24T09:54:47.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852171,1745488487283,-500.0,0.00046411,30,"2025-04-24T09:54:47.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852172,1745488487293,-1598.27,0.00046411,30,"2025-04-24T09:54:47.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852173,1745488487304,-804.03,0.00046411,30,"2025-04-24T09:54:47.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852174,1745488487314,-3382.67,0.00046411,30,"2025-04-24T09:54:47.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852175,1745488487325,-500.0,0.00046411,30,"2025-04-24T09:54:47.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852176,1745488487336,-1598.27,0.00046411,30,"2025-04-24T09:54:47.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852177,1745488487346,-804.03,0.00046411,30,"2025-04-24T09:54:47.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852178,1745488487356,-3382.67,0.00046411,30,"2025-04-24T09:54:47.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852179,1745488487376,-500.0,0.00046411,30,"2025-04-24T09:54:47.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852180,1745488487391,-1598.27,0.00046411,30,"2025-04-24T09:54:47.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852181,1745488487401,-3382.67,0.00046411,30,"2025-04-24T09:54:47.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852182,1745488487415,-804.03,0.00046411,30,"2025-04-24T09:54:47.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852183,1745488487426,-500.0,0.00046411,30,"2025-04-24T09:54:47.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852184,1745488487436,-1598.27,0.00046411,30,"2025-04-24T09:54:47.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852185,1745488487446,-804.03,0.00046411,30,"2025-04-24T09:54:47.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852186,1745488487456,-3382.67,0.00046411,30,"2025-04-24T09:54:47.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852187,1745488487467,-500.0,0.00046411,30,"2025-04-24T09:54:47.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852188,1745488487476,-1598.27,0.00046411,30,"2025-04-24T09:54:47.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852189,1745488487486,-804.03,0.00046411,30,"2025-04-24T09:54:47.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852190,1745488487497,-3382.67,0.00046411,30,"2025-04-24T09:54:47.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852191,1745488487507,-1598.27,0.00046411,30,"2025-04-24T09:54:47.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852192,1745488487516,-198.55958142,0.00046411,30,"2025-04-24T09:54:47.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852193,1745488487526,-804.03,0.00046411,30,"2025-04-24T09:54:47.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852194,1745488487535,-3382.67,0.00046411,30,"2025-04-24T09:54:47.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852195,1745488487545,-1598.27,0.00046411,30,"2025-04-24T09:54:47.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852196,1745488487555,-804.03,0.00046411,30,"2025-04-24T09:54:47.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852197,1745488487564,-3382.67,0.00046411,30,"2025-04-24T09:54:47.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852198,1745488487574,-1598.27,0.00046411,30,"2025-04-24T09:54:47.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852199,1745488487584,-804.03,0.00046411,30,"2025-04-24T09:54:47.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852200,1745488487593,-3382.67,0.00046411,30,"2025-04-24T09:54:47.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852201,1745488487603,-1598.27,0.00046411,30,"2025-04-24T09:54:47.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852202,1745488487612,-3382.67,0.00046411,30,"2025-04-24T09:54:47.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852203,1745488487622,-804.03,0.00046411,30,"2025-04-24T09:54:47.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852204,1745488487632,-1598.27,0.00046411,30,"2025-04-24T09:54:47.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852205,1745488487641,-3382.67,0.00046411,30,"2025-04-24T09:54:47.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852206,1745488487651,-804.03,0.00046411,30,"2025-04-24T09:54:47.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852207,1745488487660,-1598.27,0.00046411,30,"2025-04-24T09:54:47.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852208,1745488487670,-3382.67,0.00046411,30,"2025-04-24T09:54:47.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852209,1745488487680,-804.03,0.00046411,30,"2025-04-24T09:54:47.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852210,1745488487689,-1598.27,0.00046411,30,"2025-04-24T09:54:47.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852211,1745488487700,-3382.67,0.00046411,30,"2025-04-24T09:54:47.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852212,1745488487710,-804.03,0.00046411,30,"2025-04-24T09:54:47.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852213,1745488487720,-1598.27,0.00046411,30,"2025-04-24T09:54:47.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852214,1745488487729,-3382.67,0.00046411,30,"2025-04-24T09:54:47.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852215,1745488487739,-804.03,0.00046411,30,"2025-04-24T09:54:47.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852216,1745488487748,-1598.27,0.00046411,30,"2025-04-24T09:54:47.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852217,1745488487757,-804.03,0.00046411,30,"2025-04-24T09:54:47.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852218,1745488487768,-3382.67,0.00046411,30,"2025-04-24T09:54:47.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852219,1745488487777,-1598.27,0.00046411,30,"2025-04-24T09:54:47.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852220,1745488487786,-804.03,0.00046411,30,"2025-04-24T09:54:47.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852221,1745488487795,-3382.67,0.00046411,30,"2025-04-24T09:54:47.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852222,1745488487805,-1598.27,0.00046411,30,"2025-04-24T09:54:47.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852223,1745488487822,-804.03,0.00046411,30,"2025-04-24T09:54:47.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852224,1745488487832,-3382.81352452,0.00046411,30,"2025-04-24T09:54:47.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852225,1745488487842,-1598.27,0.00046411,30,"2025-04-24T09:54:47.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852226,1745488487851,-804.03,0.00046411,30,"2025-04-24T09:54:47.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852227,1745488487861,-1598.27,0.00046411,30,"2025-04-24T09:54:47.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852228,1745488487870,-804.03,0.00046411,30,"2025-04-24T09:54:47.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852229,1745488487879,-1598.27,0.00046411,30,"2025-04-24T09:54:47.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852230,1745488487889,-804.03,0.00046411,30,"2025-04-24T09:54:47.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852231,1745488487898,-1598.27,0.00046411,30,"2025-04-24T09:54:47.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852232,1745488487908,-804.03,0.00046411,30,"2025-04-24T09:54:47.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852233,1745488487918,-1598.27,0.00046411,30,"2025-04-24T09:54:47.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852234,1745488487928,-804.03,0.00046411,30,"2025-04-24T09:54:47.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852235,1745488487937,-1598.27,0.00046411,30,"2025-04-24T09:54:47.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852236,1745488487946,-603.01,0.00046411,30,"2025-04-24T09:54:47.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852237,1745488487956,-804.04519467,0.00046411,30,"2025-04-24T09:54:47.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852238,1745488487965,-1598.27,0.00046411,30,"2025-04-24T09:54:47.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852239,1745488487975,-603.01,0.00046411,30,"2025-04-24T09:54:47.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852240,1745488487985,-585.07,0.00046411,30,"2025-04-24T09:54:47.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852241,1745488487994,-1598.36940025,0.00046411,30,"2025-04-24T09:54:47.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852242,1745488488004,-603.01,0.00046411,30,"2025-04-24T09:54:48.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852243,1745488488013,-585.07,0.00046411,30,"2025-04-24T09:54:48.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852244,1745488488023,-603.01,0.00046411,30,"2025-04-24T09:54:48.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852245,1745488488033,-585.07,0.00046411,30,"2025-04-24T09:54:48.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852246,1745488488042,-603.01,0.00046411,30,"2025-04-24T09:54:48.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852247,1745488488051,-585.07,0.00046411,30,"2025-04-24T09:54:48.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852248,1745488488061,-500.0,0.00046411,30,"2025-04-24T09:54:48.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852249,1745488488070,-603.01,0.00046411,30,"2025-04-24T09:54:48.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852250,1745488488080,-500.0,0.00046411,30,"2025-04-24T09:54:48.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852251,1745488488090,-603.01,0.00046411,30,"2025-04-24T09:54:48.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852252,1745488488100,-500.0,0.00046411,30,"2025-04-24T09:54:48.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852253,1745488488110,-550.63553034,0.00046411,30,"2025-04-24T09:54:48.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852254,1745488488119,-603.01,0.00046411,30,"2025-04-24T09:54:48.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852255,1745488488129,-500.0,0.00046411,30,"2025-04-24T09:54:48.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852256,1745488488139,-501.09606933,0.00046411,30,"2025-04-24T09:54:48.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852257,1745488488149,-603.01,0.00046411,30,"2025-04-24T09:54:48.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852258,1745488488159,-500.0,0.00046411,30,"2025-04-24T09:54:48.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852259,1745488488170,-603.01,0.00046411,30,"2025-04-24T09:54:48.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852260,1745488488180,-500.0,0.00046411,30,"2025-04-24T09:54:48.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852261,1745488488189,-603.01,0.00046411,30,"2025-04-24T09:54:48.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852262,1745488488200,-655.26,0.00046411,30,"2025-04-24T09:54:48.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852263,1745488488209,-500.0,0.00046411,30,"2025-04-24T09:54:48.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852264,1745488488219,-603.01,0.00046411,30,"2025-04-24T09:54:48.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852265,1745488488229,-655.26,0.00046411,30,"2025-04-24T09:54:48.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852266,1745488488238,-500.0,0.00046411,30,"2025-04-24T09:54:48.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852267,1745488488248,-500.0,0.00046411,30,"2025-04-24T09:54:48.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852268,1745488488258,-655.26,0.00046411,30,"2025-04-24T09:54:48.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852269,1745488488273,-500.0,0.00046411,30,"2025-04-24T09:54:48.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852270,1745488488283,-655.26,0.00046411,30,"2025-04-24T09:54:48.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852271,1745488488292,-237.86448203,0.00046411,30,"2025-04-24T09:54:48.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852272,1745488488302,-655.26,0.00046411,30,"2025-04-24T09:54:48.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852273,1745488488312,-500.0,0.00046411,30,"2025-04-24T09:54:48.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852274,1745488488322,-655.26,0.00046411,30,"2025-04-24T09:54:48.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852275,1745488488333,-500.0,0.00046411,30,"2025-04-24T09:54:48.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852276,1745488488342,-500.0,0.00046411,30,"2025-04-24T09:54:48.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852277,1745488488352,-655.26,0.00046411,30,"2025-04-24T09:54:48.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852278,1745488488363,-569.26358825,0.00046411,30,"2025-04-24T09:54:48.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852279,1745488488372,-655.26,0.00046411,30,"2025-04-24T09:54:48.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852280,1745488488382,-500.0,0.00046411,30,"2025-04-24T09:54:48.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852281,1745488488392,-655.26,0.00046411,30,"2025-04-24T09:54:48.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852282,1745488488403,-500.0,0.00046411,30,"2025-04-24T09:54:48.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852283,1745488488416,-655.26,0.00046411,30,"2025-04-24T09:54:48.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852284,1745488488427,-500.0,0.00046411,30,"2025-04-24T09:54:48.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852285,1745488488437,-655.26,0.00046411,30,"2025-04-24T09:54:48.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852286,1745488488448,-500.0,0.00046411,30,"2025-04-24T09:54:48.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852287,1745488488459,-655.26,0.00046411,30,"2025-04-24T09:54:48.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852288,1745488488469,-585.07,0.00046411,30,"2025-04-24T09:54:48.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852289,1745488488480,-500.0,0.00046411,30,"2025-04-24T09:54:48.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852290,1745488488492,-655.26,0.00046411,30,"2025-04-24T09:54:48.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852291,1745488488502,-585.07,0.00046411,30,"2025-04-24T09:54:48.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852292,1745488488512,-500.0,0.00046411,30,"2025-04-24T09:54:48.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852293,1745488488522,-500.0,0.00046411,30,"2025-04-24T09:54:48.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852294,1745488488532,-603.01,0.00046411,30,"2025-04-24T09:54:48.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852295,1745488488542,-655.26,0.00046411,30,"2025-04-24T09:54:48.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852296,1745488488551,-585.07,0.00046411,30,"2025-04-24T09:54:48.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852297,1745488488560,-500.0,0.00046411,30,"2025-04-24T09:54:48.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852298,1745488488570,-603.01,0.00046411,30,"2025-04-24T09:54:48.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852299,1745488488580,-655.26,0.00046411,30,"2025-04-24T09:54:48.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852300,1745488488590,-585.07,0.00046411,30,"2025-04-24T09:54:48.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852301,1745488488600,-500.0,0.00046411,30,"2025-04-24T09:54:48.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852302,1745488488609,-603.01,0.00046411,30,"2025-04-24T09:54:48.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852303,1745488488620,-655.26,0.00046411,30,"2025-04-24T09:54:48.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852304,1745488488630,-500.0,0.00046411,30,"2025-04-24T09:54:48.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852305,1745488488640,-585.07,0.00046411,30,"2025-04-24T09:54:48.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852306,1745488488650,-603.01,0.00046411,30,"2025-04-24T09:54:48.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852307,1745488488659,-655.26,0.00046411,30,"2025-04-24T09:54:48.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852308,1745488488669,-792.58,0.00046411,30,"2025-04-24T09:54:48.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852309,1745488488679,-500.0,0.00046411,30,"2025-04-24T09:54:48.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852310,1745488488689,-585.07,0.00046411,30,"2025-04-24T09:54:48.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852311,1745488488699,-603.01,0.00046411,30,"2025-04-24T09:54:48.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852312,1745488488713,-792.58,0.00046411,30,"2025-04-24T09:54:48.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852313,1745488488724,-655.26,0.00046411,30,"2025-04-24T09:54:48.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852314,1745488488734,-500.0,0.00046411,30,"2025-04-24T09:54:48.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852315,1745488488745,-585.07,0.00046411,30,"2025-04-24T09:54:48.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852316,1745488488755,-603.01,0.00046411,30,"2025-04-24T09:54:48.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852317,1745488488765,-792.58,0.00046411,30,"2025-04-24T09:54:48.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852318,1745488488776,-655.26,0.00046411,30,"2025-04-24T09:54:48.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852319,1745488488786,-245.59694371,0.00046411,30,"2025-04-24T09:54:48.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852320,1745488488796,-500.0,0.00046411,30,"2025-04-24T09:54:48.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852321,1745488488806,-585.07,0.00046411,30,"2025-04-24T09:54:48.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852322,1745488488816,-792.58,0.00046411,30,"2025-04-24T09:54:48.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852323,1745488488826,-500.0,0.00046411,30,"2025-04-24T09:54:48.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852324,1745488488837,-560.68089017,0.00046411,30,"2025-04-24T09:54:48.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852325,1745488488846,-655.26,0.00046411,30,"2025-04-24T09:54:48.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852326,1745488488857,-585.07,0.00046411,30,"2025-04-24T09:54:48.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852327,1745488488868,-500.0,0.00046411,30,"2025-04-24T09:54:48.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852328,1745488488878,-792.58,0.00046411,30,"2025-04-24T09:54:48.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852329,1745488488888,-655.26,0.00046411,30,"2025-04-24T09:54:48.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852330,1745488488898,-562.54990304,0.00046411,30,"2025-04-24T09:54:48.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852331,1745488488908,-500.0,0.00046411,30,"2025-04-24T09:54:48.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852332,1745488488918,-585.07,0.00046411,30,"2025-04-24T09:54:48.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852333,1745488488928,-792.58,0.00046411,30,"2025-04-24T09:54:48.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852334,1745488488938,-603.01,0.00046411,30,"2025-04-24T09:54:48.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852335,1745488488948,-655.26,0.00046411,30,"2025-04-24T09:54:48.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852336,1745488488958,-500.0,0.00046411,30,"2025-04-24T09:54:48.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852337,1745488488967,-792.58,0.00046411,30,"2025-04-24T09:54:48.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852338,1745488488980,-585.07,0.00046411,30,"2025-04-24T09:54:48.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852339,1745488488991,-603.01,0.00046411,30,"2025-04-24T09:54:48.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852340,1745488489001,-655.26,0.00046411,30,"2025-04-24T09:54:49.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852341,1745488489011,-500.0,0.00046411,30,"2025-04-24T09:54:49.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852342,1745488489021,-792.58,0.00046411,30,"2025-04-24T09:54:49.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852343,1745488489030,-585.07,0.00046411,30,"2025-04-24T09:54:49.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852344,1745488489040,-603.01,0.00046411,30,"2025-04-24T09:54:49.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852345,1745488489049,-655.45393969,0.00046411,30,"2025-04-24T09:54:49.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852346,1745488489059,-500.0,0.00046411,30,"2025-04-24T09:54:49.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852347,1745488489070,-585.07,0.00046411,30,"2025-04-24T09:54:49.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852348,1745488489080,-792.58,0.00046411,30,"2025-04-24T09:54:49.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852349,1745488489090,-603.01,0.00046411,30,"2025-04-24T09:54:49.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852350,1745488489099,-500.0,0.00046411,30,"2025-04-24T09:54:49.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852351,1745488489109,-585.07,0.00046411,30,"2025-04-24T09:54:49.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852352,1745488489119,-792.58,0.00046411,30,"2025-04-24T09:54:49.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852353,1745488489130,-500.0,0.00046411,30,"2025-04-24T09:54:49.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852354,1745488489142,-603.01,0.00046411,30,"2025-04-24T09:54:49.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852355,1745488489152,-500.0,0.00046411,30,"2025-04-24T09:54:49.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852356,1745488489162,-792.58,0.00046411,30,"2025-04-24T09:54:49.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852357,1745488489172,-500.0,0.00046411,30,"2025-04-24T09:54:49.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852358,1745488489183,-585.07,0.00046411,30,"2025-04-24T09:54:49.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852359,1745488489193,-603.04356642,0.00046411,30,"2025-04-24T09:54:49.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852360,1745488489204,-500.0,0.00046411,30,"2025-04-24T09:54:49.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852361,1745488489215,-792.58,0.00046411,30,"2025-04-24T09:54:49.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852362,1745488489227,-500.0,0.00046411,30,"2025-04-24T09:54:49.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852363,1745488489237,-585.07,0.00046411,30,"2025-04-24T09:54:49.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852364,1745488489248,-500.0,0.00046411,30,"2025-04-24T09:54:49.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852365,1745488489258,-792.58,0.00046411,30,"2025-04-24T09:54:49.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852366,1745488489269,-500.0,0.00046411,30,"2025-04-24T09:54:49.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852367,1745488489280,-585.07,0.00046411,30,"2025-04-24T09:54:49.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852368,1745488489290,-792.58,0.00046411,30,"2025-04-24T09:54:49.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852369,1745488489300,-500.0,0.00046411,30,"2025-04-24T09:54:49.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852370,1745488489311,-585.07,0.00046411,30,"2025-04-24T09:54:49.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852371,1745488489323,-500.0,0.00046411,30,"2025-04-24T09:54:49.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852372,1745488489333,-792.58,0.00046411,30,"2025-04-24T09:54:49.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852373,1745488489343,-500.0,0.00046411,30,"2025-04-24T09:54:49.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852374,1745488489353,-585.07,0.00046411,30,"2025-04-24T09:54:49.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852375,1745488489364,-570.92051949,0.00046411,30,"2025-04-24T09:54:49.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852376,1745488489373,-792.58,0.00046411,30,"2025-04-24T09:54:49.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852377,1745488489383,-500.0,0.00046411,30,"2025-04-24T09:54:49.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852378,1745488489394,-585.26973688,0.00046411,30,"2025-04-24T09:54:49.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852379,1745488489404,-792.58,0.00046411,30,"2025-04-24T09:54:49.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852380,1745488489419,-500.0,0.00046411,30,"2025-04-24T09:54:49.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852381,1745488489429,-500.0,0.00046411,30,"2025-04-24T09:54:49.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852382,1745488489439,-792.58,0.00046411,30,"2025-04-24T09:54:49.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852383,1745488489449,-500.0,0.00046411,30,"2025-04-24T09:54:49.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852384,1745488489459,-792.58,0.00046411,30,"2025-04-24T09:54:49.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852385,1745488489468,-500.0,0.00046411,30,"2025-04-24T09:54:49.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852386,1745488489480,-792.58,0.00046411,30,"2025-04-24T09:54:49.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852387,1745488489490,-544.81669629,0.00046411,30,"2025-04-24T09:54:49.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852388,1745488489500,-792.58,0.00046411,30,"2025-04-24T09:54:49.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852389,1745488489511,-792.58,0.00046411,30,"2025-04-24T09:54:49.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852390,1745488489520,-792.58,0.00046411,30,"2025-04-24T09:54:49.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852391,1745488489530,-792.6513646,0.00046411,30,"2025-04-24T09:54:49.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852392,1745488489539,-500.0,0.00046411,30,"2025-04-24T09:54:49.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852393,1745488489549,-500.0,0.00046411,30,"2025-04-24T09:54:49.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852394,1745488489559,-526.84713874,0.00046411,30,"2025-04-24T09:54:49.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852395,1745488489570,-500.0,0.00046411,30,"2025-04-24T09:54:49.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852396,1745488489580,-500.0,0.00046411,30,"2025-04-24T09:54:49.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852397,1745488489589,-500.0,0.00046411,30,"2025-04-24T09:54:49.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852398,1745488489599,-500.0,0.00046411,30,"2025-04-24T09:54:49.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852399,1745488489608,-500.0,0.00046411,30,"2025-04-24T09:54:49.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852400,1745488489618,-500.0,0.00046411,30,"2025-04-24T09:54:49.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852401,1745488489629,-500.0,0.00046411,30,"2025-04-24T09:54:49.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852402,1745488489639,-500.0,0.00046411,30,"2025-04-24T09:54:49.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852403,1745488489648,-233.35482743,0.00046411,30,"2025-04-24T09:54:49.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852404,1745488489658,-500.0,0.00046411,30,"2025-04-24T09:54:49.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852405,1745488489668,-500.0,0.00046411,30,"2025-04-24T09:54:49.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852406,1745488489677,-500.0,0.00046411,30,"2025-04-24T09:54:49.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852407,1745488489689,-500.0,0.00046411,30,"2025-04-24T09:54:49.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852408,1745488489700,-514.14,0.00046411,30,"2025-04-24T09:54:49.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852409,1745488489710,-500.0,0.00046411,30,"2025-04-24T09:54:49.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852410,1745488489719,-500.0,0.00046411,30,"2025-04-24T09:54:49.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852411,1745488489730,-500.0,0.00046411,30,"2025-04-24T09:54:49.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852412,1745488489740,-187.18159279,0.00046411,30,"2025-04-24T09:54:49.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852413,1745488489749,-500.0,0.00046411,30,"2025-04-24T09:54:49.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852414,1745488489762,-500.0,0.00046411,30,"2025-04-24T09:54:49.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852415,1745488489771,-500.0,0.00046411,30,"2025-04-24T09:54:49.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852416,1745488489783,-500.0,0.00046411,30,"2025-04-24T09:54:49.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852417,1745488489792,-234.38014024,0.00046411,30,"2025-04-24T09:54:49.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852418,1745488489802,-2213.29,0.00046411,30,"2025-04-24T09:54:49.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852419,1745488489811,-2213.29,0.00046411,30,"2025-04-24T09:54:49.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852420,1745488489822,-2213.29,0.00046411,30,"2025-04-24T09:54:49.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852421,1745488489832,-2213.29,0.00046411,30,"2025-04-24T09:54:49.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852422,1745488489843,-500.0,0.00046411,30,"2025-04-24T09:54:49.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852423,1745488489852,-1945.22,0.00046411,30,"2025-04-24T09:54:49.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852424,1745488489862,-2213.29,0.00046411,30,"2025-04-24T09:54:49.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852425,1745488489872,-500.0,0.00046411,30,"2025-04-24T09:54:49.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852426,1745488489883,-1945.22,0.00046411,30,"2025-04-24T09:54:49.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852427,1745488489893,-2213.29,0.00046411,30,"2025-04-24T09:54:49.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852428,1745488489904,-500.0,0.00046411,30,"2025-04-24T09:54:49.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852429,1745488489914,-1945.22,0.00046411,30,"2025-04-24T09:54:49.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852430,1745488489924,-2213.29,0.00046411,30,"2025-04-24T09:54:49.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852431,1745488489934,-1945.22,0.00046411,30,"2025-04-24T09:54:49.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852432,1745488489943,-500.0,0.00046411,30,"2025-04-24T09:54:49.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852433,1745488489953,-2213.29,0.00046411,30,"2025-04-24T09:54:49.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852434,1745488489962,-500.0,0.00046411,30,"2025-04-24T09:54:49.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852435,1745488489973,-500.0,0.00046411,30,"2025-04-24T09:54:49.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852436,1745488489983,-1945.22,0.00046411,30,"2025-04-24T09:54:49.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852437,1745488489994,-2213.29,0.00046411,30,"2025-04-24T09:54:49.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852438,1745488490003,-500.0,0.00046411,30,"2025-04-24T09:54:50.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852439,1745488490013,-1962.8,0.00046411,30,"2025-04-24T09:54:50.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852440,1745488490022,-500.0,0.00046411,30,"2025-04-24T09:54:50.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852441,1745488490032,-1945.22,0.00046411,30,"2025-04-24T09:54:50.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852442,1745488490041,-2213.29,0.00046411,30,"2025-04-24T09:54:50.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852443,1745488490052,-500.0,0.00046411,30,"2025-04-24T09:54:50.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852444,1745488490061,-1962.8,0.00046411,30,"2025-04-24T09:54:50.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852445,1745488490072,-500.0,0.00046411,30,"2025-04-24T09:54:50.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852446,1745488490082,-2213.29,0.00046411,30,"2025-04-24T09:54:50.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852447,1745488490092,-1962.8,0.00046411,30,"2025-04-24T09:54:50.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852448,1745488490102,-508.85255631,0.00046411,30,"2025-04-24T09:54:50.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852449,1745488490112,-500.0,0.00046411,30,"2025-04-24T09:54:50.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852450,1745488490121,-2213.29,0.00046411,30,"2025-04-24T09:54:50.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852451,1745488490132,-500.0,0.00046411,30,"2025-04-24T09:54:50.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852452,1745488490141,-500.0,0.00046411,30,"2025-04-24T09:54:50.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852453,1745488490151,-1962.8,0.00046411,30,"2025-04-24T09:54:50.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852454,1745488490160,-1945.22,0.00046411,30,"2025-04-24T09:54:50.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852455,1745488490170,-500.0,0.00046411,30,"2025-04-24T09:54:50.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852456,1745488490180,-2213.29,0.00046411,30,"2025-04-24T09:54:50.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852457,1745488490190,-500.0,0.00046411,30,"2025-04-24T09:54:50.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852458,1745488490200,-500.0,0.00046411,30,"2025-04-24T09:54:50.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852459,1745488490210,-500.0,0.00046411,30,"2025-04-24T09:54:50.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852460,1745488490219,-1962.8,0.00046411,30,"2025-04-24T09:54:50.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852461,1745488490230,-1945.22,0.00046411,30,"2025-04-24T09:54:50.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852462,1745488490240,-500.0,0.00046411,30,"2025-04-24T09:54:50.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852463,1745488490250,-500.0,0.00046411,30,"2025-04-24T09:54:50.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852464,1745488490259,-2213.29,0.00046411,30,"2025-04-24T09:54:50.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852465,1745488490270,-500.0,0.00046411,30,"2025-04-24T09:54:50.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852466,1745488490279,-500.0,0.00046411,30,"2025-04-24T09:54:50.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852467,1745488490290,-1945.22,0.00046411,30,"2025-04-24T09:54:50.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852468,1745488490299,-1962.8,0.00046411,30,"2025-04-24T09:54:50.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852469,1745488490309,-500.0,0.00046411,30,"2025-04-24T09:54:50.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852470,1745488490318,-1945.22,0.00046411,30,"2025-04-24T09:54:50.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852471,1745488490329,-1962.8,0.00046411,30,"2025-04-24T09:54:50.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852472,1745488490340,-500.0,0.00046411,30,"2025-04-24T09:54:50.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852473,1745488490351,-500.0,0.00046411,30,"2025-04-24T09:54:50.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852474,1745488490361,-500.0,0.00046411,30,"2025-04-24T09:54:50.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852475,1745488490371,-2213.29,0.00046411,30,"2025-04-24T09:54:50.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852476,1745488490381,-500.0,0.00046411,30,"2025-04-24T09:54:50.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852477,1745488490390,-382.85302787,0.00046411,30,"2025-04-24T09:54:50.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852478,1745488490400,-1945.22,0.00046411,30,"2025-04-24T09:54:50.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852479,1745488490687,-500.0,0.00046411,30,"2025-04-24T09:54:50.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852480,1745488490739,-2213.29,0.00046411,30,"2025-04-24T09:54:50.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852481,1745488490750,-500.0,0.00046411,30,"2025-04-24T09:54:50.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852482,1745488490760,-1945.22,0.00046411,30,"2025-04-24T09:54:50.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852483,1745488490769,-500.0,0.00046411,30,"2025-04-24T09:54:50.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852484,1745488490779,-2213.29,0.00046411,30,"2025-04-24T09:54:50.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852485,1745488490790,-500.0,0.00046411,30,"2025-04-24T09:54:50.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852486,1745488490800,-1962.8,0.00046411,30,"2025-04-24T09:54:50.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852487,1745488490810,-1945.22,0.00046411,30,"2025-04-24T09:54:50.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852488,1745488490820,-500.0,0.00046411,30,"2025-04-24T09:54:50.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852489,1745488490830,-655.05,0.00046411,30,"2025-04-24T09:54:50.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852490,1745488490839,-2213.29,0.00046411,30,"2025-04-24T09:54:50.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852491,1745488490849,-500.0,0.00046411,30,"2025-04-24T09:54:50.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852492,1745488490859,-1962.8,0.00046411,30,"2025-04-24T09:54:50.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852493,1745488490869,-500.0,0.00046411,30,"2025-04-24T09:54:50.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852494,1745488490879,-655.05,0.00046411,30,"2025-04-24T09:54:50.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852495,1745488490889,-2213.29,0.00046411,30,"2025-04-24T09:54:50.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852496,1745488490899,-500.0,0.00046411,30,"2025-04-24T09:54:50.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852497,1745488490910,-1945.22,0.00046411,30,"2025-04-24T09:54:50.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852498,1745488490920,-1962.8,0.00046411,30,"2025-04-24T09:54:50.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852499,1745488490930,-500.0,0.00046411,30,"2025-04-24T09:54:50.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852500,1745488490940,-500.0,0.00046411,30,"2025-04-24T09:54:50.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852501,1745488490950,-307.03656511,0.00046411,30,"2025-04-24T09:54:50.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852502,1745488490960,-655.05,0.00046411,30,"2025-04-24T09:54:50.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852503,1745488490970,-500.0,0.00046411,30,"2025-04-24T09:54:50.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852504,1745488490980,-2213.29,0.00046411,30,"2025-04-24T09:54:50.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852505,1745488490991,-1945.22,0.00046411,30,"2025-04-24T09:54:50.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852506,1745488491001,-1962.8,0.00046411,30,"2025-04-24T09:54:51.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852507,1745488491011,-428.48930059,0.00046411,30,"2025-04-24T09:54:51.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852508,1745488491020,-500.0,0.00046411,30,"2025-04-24T09:54:51.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852509,1745488491031,-655.05,0.00046411,30,"2025-04-24T09:54:51.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852510,1745488491040,-1945.22,0.00046411,30,"2025-04-24T09:54:51.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852511,1745488491050,-2213.29,0.00046411,30,"2025-04-24T09:54:51.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852512,1745488491060,-1962.8,0.00046411,30,"2025-04-24T09:54:51.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852513,1745488491071,-655.05,0.00046411,30,"2025-04-24T09:54:51.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852514,1745488491080,-500.0,0.00046411,30,"2025-04-24T09:54:51.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852515,1745488491090,-1945.22,0.00046411,30,"2025-04-24T09:54:51.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852516,1745488491100,-1962.8,0.00046411,30,"2025-04-24T09:54:51.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852517,1745488491109,-2213.29,0.00046411,30,"2025-04-24T09:54:51.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852518,1745488491121,-500.0,0.00046411,30,"2025-04-24T09:54:51.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852519,1745488491132,-500.0,0.00046411,30,"2025-04-24T09:54:51.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852520,1745488491142,-655.05,0.00046411,30,"2025-04-24T09:54:51.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852521,1745488491154,-500.0,0.00046411,30,"2025-04-24T09:54:51.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852522,1745488491164,-1945.22,0.00046411,30,"2025-04-24T09:54:51.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852523,1745488491174,-1962.8,0.00046411,30,"2025-04-24T09:54:51.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852524,1745488491184,-2213.29,0.00046411,30,"2025-04-24T09:54:51.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852525,1745488491193,-500.0,0.00046411,30,"2025-04-24T09:54:51.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852526,1745488491203,-532.96665637,0.00046411,30,"2025-04-24T09:54:51.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852527,1745488491213,-634.69598025,0.00046411,30,"2025-04-24T09:54:51.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852528,1745488491223,-1945.22,0.00046411,30,"2025-04-24T09:54:51.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852529,1745488491233,-1962.8,0.00046411,30,"2025-04-24T09:54:51.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852530,1745488491244,-655.05,0.00046411,30,"2025-04-24T09:54:51.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852531,1745488491254,-2213.34389955,0.00046411,30,"2025-04-24T09:54:51.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852532,1745488491264,-500.0,0.00046411,30,"2025-04-24T09:54:51.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852533,1745488491274,-1945.22,0.00046411,30,"2025-04-24T09:54:51.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852534,1745488491283,-1962.8,0.00046411,30,"2025-04-24T09:54:51.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852535,1745488491293,-655.05,0.00046411,30,"2025-04-24T09:54:51.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852536,1745488491305,-500.0,0.00046411,30,"2025-04-24T09:54:51.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852537,1745488491315,-1945.22,0.00046411,30,"2025-04-24T09:54:51.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852538,1745488491325,-655.05,0.00046411,30,"2025-04-24T09:54:51.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852539,1745488491335,-1945.22,0.00046411,30,"2025-04-24T09:54:51.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852540,1745488491345,-655.05,0.00046411,30,"2025-04-24T09:54:51.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852541,1745488491355,-1962.8,0.00046411,30,"2025-04-24T09:54:51.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852542,1745488491365,-1945.22,0.00046411,30,"2025-04-24T09:54:51.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852543,1745488491376,-500.0,0.00046411,30,"2025-04-24T09:54:51.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852544,1745488491386,-500.0,0.00046411,30,"2025-04-24T09:54:51.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852545,1745488491397,-655.05,0.00046411,30,"2025-04-24T09:54:51.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852546,1745488491408,-1962.8,0.00046411,30,"2025-04-24T09:54:51.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852547,1745488491420,-1945.22759254,0.00046411,30,"2025-04-24T09:54:51.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852548,1745488491430,-555.57714583,0.00046411,30,"2025-04-24T09:54:51.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852549,1745488491440,-655.05,0.00046411,30,"2025-04-24T09:54:51.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852550,1745488491450,-500.0,0.00046411,30,"2025-04-24T09:54:51.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852551,1745488491462,-1962.8,0.00046411,30,"2025-04-24T09:54:51.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852552,1745488491471,-500.0,0.00046411,30,"2025-04-24T09:54:51.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852553,1745488491482,-1962.8,0.00046411,30,"2025-04-24T09:54:51.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852554,1745488491494,-655.05,0.00046411,30,"2025-04-24T09:54:51.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852555,1745488491506,-500.0,0.00046411,30,"2025-04-24T09:54:51.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852556,1745488491515,-1962.8,0.00046411,30,"2025-04-24T09:54:51.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852557,1745488491525,-500.0,0.00046411,30,"2025-04-24T09:54:51.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852558,1745488491536,-655.05,0.00046411,30,"2025-04-24T09:54:51.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852559,1745488491546,-500.0,0.00046411,30,"2025-04-24T09:54:51.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852560,1745488491556,-1962.8,0.00046411,30,"2025-04-24T09:54:51.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852561,1745488491566,-500.0,0.00046411,30,"2025-04-24T09:54:51.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852562,1745488491576,-655.05,0.00046411,30,"2025-04-24T09:54:51.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852563,1745488491586,-500.0,0.00046411,30,"2025-04-24T09:54:51.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852564,1745488491596,-1962.8,0.00046411,30,"2025-04-24T09:54:51.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852565,1745488491606,-500.0,0.00046411,30,"2025-04-24T09:54:51.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852566,1745488491615,-655.05,0.00046411,30,"2025-04-24T09:54:51.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852567,1745488491624,-1962.90119979,0.00046411,30,"2025-04-24T09:54:51.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852568,1745488491634,-500.0,0.00046411,30,"2025-04-24T09:54:51.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852569,1745488491644,-500.0,0.00046411,30,"2025-04-24T09:54:51.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852570,1745488491653,-655.05,0.00046411,30,"2025-04-24T09:54:51.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852571,1745488491663,-500.0,0.00046411,30,"2025-04-24T09:54:51.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852572,1745488491673,-500.0,0.00046411,30,"2025-04-24T09:54:51.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852573,1745488491682,-500.0,0.00046411,30,"2025-04-24T09:54:51.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852574,1745488491692,-175.24538286,0.00046411,30,"2025-04-24T09:54:51.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852575,1745488491703,-655.05,0.00046411,30,"2025-04-24T09:54:51.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852576,1745488491713,-500.0,0.00046411,30,"2025-04-24T09:54:51.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852577,1745488491723,-500.0,0.00046411,30,"2025-04-24T09:54:51.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852578,1745488491732,-655.05,0.00046411,30,"2025-04-24T09:54:51.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852579,1745488491742,-500.0,0.00046411,30,"2025-04-24T09:54:51.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852580,1745488491752,-500.0,0.00046411,30,"2025-04-24T09:54:51.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852581,1745488491762,-655.05,0.00046411,30,"2025-04-24T09:54:51.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852582,1745488491772,-350.20374198,0.00046411,30,"2025-04-24T09:54:51.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852583,1745488491782,-500.0,0.00046411,30,"2025-04-24T09:54:51.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852584,1745488491792,-655.05,0.00046411,30,"2025-04-24T09:54:51.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852585,1745488491801,-500.0,0.00046411,30,"2025-04-24T09:54:51.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852586,1745488491811,-722.33,0.00046411,30,"2025-04-24T09:54:51.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852587,1745488491820,-655.05,0.00046411,30,"2025-04-24T09:54:51.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852588,1745488491830,-500.0,0.00046411,30,"2025-04-24T09:54:51.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852589,1745488491840,-722.33,0.00046411,30,"2025-04-24T09:54:51.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852590,1745488491849,-655.05,0.00046411,30,"2025-04-24T09:54:51.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852591,1745488491859,-500.0,0.00046411,30,"2025-04-24T09:54:51.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852592,1745488491868,-722.33,0.00046411,30,"2025-04-24T09:54:51.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852593,1745488491877,-655.26389029,0.00046411,30,"2025-04-24T09:54:51.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852594,1745488491887,-500.0,0.00046411,30,"2025-04-24T09:54:51.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852595,1745488491896,-722.33,0.00046411,30,"2025-04-24T09:54:51.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852596,1745488491906,-500.0,0.00046411,30,"2025-04-24T09:54:51.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852597,1745488491916,-722.33,0.00046411,30,"2025-04-24T09:54:51.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852598,1745488491926,-500.0,0.00046411,30,"2025-04-24T09:54:51.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852599,1745488491936,-722.33,0.00046411,30,"2025-04-24T09:54:51.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852600,1745488491947,-500.0,0.00046411,30,"2025-04-24T09:54:51.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852601,1745488491957,-722.33,0.00046411,30,"2025-04-24T09:54:51.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852602,1745488491966,-500.0,0.00046411,30,"2025-04-24T09:54:51.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852603,1745488491976,-722.33,0.00046411,30,"2025-04-24T09:54:51.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852604,1745488491986,-235.04449554,0.00046411,30,"2025-04-24T09:54:51.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852605,1745488491995,-722.33,0.00046411,30,"2025-04-24T09:54:51.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852606,1745488492005,-722.33,0.00046411,30,"2025-04-24T09:54:52.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852607,1745488492015,-722.33,0.00046411,30,"2025-04-24T09:54:52.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852608,1745488492025,-722.33,0.00046411,30,"2025-04-24T09:54:52.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852609,1745488492034,-722.33,0.00046411,30,"2025-04-24T09:54:52.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852610,1745488492043,-500.0,0.00046411,30,"2025-04-24T09:54:52.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852611,1745488492052,-722.33,0.00046411,30,"2025-04-24T09:54:52.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852612,1745488492062,-541.48127869,0.00046411,30,"2025-04-24T09:54:52.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852613,1745488492071,-722.33,0.00046411,30,"2025-04-24T09:54:52.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852614,1745488492081,-722.33,0.00046411,30,"2025-04-24T09:54:52.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852615,1745488492092,-500.0,0.00046411,30,"2025-04-24T09:54:52.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852616,1745488492102,-722.33,0.00046411,30,"2025-04-24T09:54:52.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852617,1745488492112,-500.0,0.00046411,30,"2025-04-24T09:54:52.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852618,1745488492121,-722.33,0.00046411,30,"2025-04-24T09:54:52.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852619,1745488492131,-500.0,0.00046411,30,"2025-04-24T09:54:52.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852620,1745488492140,-722.33,0.00046411,30,"2025-04-24T09:54:52.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852621,1745488492152,-500.0,0.00046411,30,"2025-04-24T09:54:52.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852622,1745488492162,-722.33,0.00046411,30,"2025-04-24T09:54:52.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852623,1745488492171,-500.0,0.00046411,30,"2025-04-24T09:54:52.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852624,1745488492182,-722.33,0.00046411,30,"2025-04-24T09:54:52.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852625,1745488492192,-500.0,0.00046411,30,"2025-04-24T09:54:52.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852626,1745488492202,-500.0,0.00046411,30,"2025-04-24T09:54:52.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852627,1745488492213,-722.33,0.00046411,30,"2025-04-24T09:54:52.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852628,1745488492223,-500.0,0.00046411,30,"2025-04-24T09:54:52.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852629,1745488492233,-722.33,0.00046411,30,"2025-04-24T09:54:52.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852630,1745488492244,-500.0,0.00046411,30,"2025-04-24T09:54:52.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852631,1745488492254,-722.49787655,0.00046411,30,"2025-04-24T09:54:52.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852632,1745488492264,-500.0,0.00046411,30,"2025-04-24T09:54:52.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852633,1745488492274,-500.0,0.00046411,30,"2025-04-24T09:54:52.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852634,1745488492284,-161.9144159,0.00046411,30,"2025-04-24T09:54:52.284",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852635,1745488492294,-500.0,0.00046411,30,"2025-04-24T09:54:52.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852636,1745488492304,-500.0,0.00046411,30,"2025-04-24T09:54:52.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852637,1745488492314,-533.18561218,0.00046411,30,"2025-04-24T09:54:52.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852638,1745488492324,-1450.83,0.00046411,30,"2025-04-24T09:54:52.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852639,1745488492334,-1450.83,0.00046411,30,"2025-04-24T09:54:52.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852640,1745488492344,-1450.83,0.00046411,30,"2025-04-24T09:54:52.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852641,1745488492353,-1450.83,0.00046411,30,"2025-04-24T09:54:52.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852642,1745488492363,-1450.83,0.00046411,30,"2025-04-24T09:54:52.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852643,1745488492372,-1450.83,0.00046411,30,"2025-04-24T09:54:52.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852644,1745488492383,-1450.83,0.00046411,30,"2025-04-24T09:54:52.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852645,1745488492392,-1006.04,0.00046411,30,"2025-04-24T09:54:52.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852646,1745488492402,-1006.04,0.00046411,30,"2025-04-24T09:54:52.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852647,1745488492414,-1006.04,0.00046411,30,"2025-04-24T09:54:52.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852648,1745488492424,-1450.83,0.00046411,30,"2025-04-24T09:54:52.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852649,1745488492435,-1450.83,0.00046411,30,"2025-04-24T09:54:52.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852650,1745488492445,-1006.04,0.00046411,30,"2025-04-24T09:54:52.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852651,1745488492455,-1450.83,0.00046411,30,"2025-04-24T09:54:52.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852652,1745488492465,-1006.04,0.00046411,30,"2025-04-24T09:54:52.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852653,1745488492475,-1450.83,0.00046411,30,"2025-04-24T09:54:52.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852654,1745488492486,-1006.04,0.00046411,30,"2025-04-24T09:54:52.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852655,1745488492496,-1450.83,0.00046411,30,"2025-04-24T09:54:52.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852656,1745488492506,-1006.04,0.00046411,30,"2025-04-24T09:54:52.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852657,1745488492516,-1450.83,0.00046411,30,"2025-04-24T09:54:52.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852658,1745488492526,-500.0,0.00046411,30,"2025-04-24T09:54:52.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852659,1745488492536,-1006.04,0.00046411,30,"2025-04-24T09:54:52.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852660,1745488492546,-1450.83,0.00046411,30,"2025-04-24T09:54:52.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852661,1745488492556,-500.0,0.00046411,30,"2025-04-24T09:54:52.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852662,1745488492566,-1006.04,0.00046411,30,"2025-04-24T09:54:52.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852663,1745488492575,-1450.83,0.00046411,30,"2025-04-24T09:54:52.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852664,1745488492585,-500.0,0.00046411,30,"2025-04-24T09:54:52.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852665,1745488492594,-1006.04,0.00046411,30,"2025-04-24T09:54:52.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852666,1745488492603,-1450.83,0.00046411,30,"2025-04-24T09:54:52.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852667,1745488492612,-582.45153629,0.00046411,30,"2025-04-24T09:54:52.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852668,1745488492622,-1006.04,0.00046411,30,"2025-04-24T09:54:52.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852669,1745488492631,-1450.83,0.00046411,30,"2025-04-24T09:54:52.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852670,1745488492641,-1450.83,0.00046411,30,"2025-04-24T09:54:52.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852671,1745488492650,-1006.04,0.00046411,30,"2025-04-24T09:54:52.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852672,1745488492659,-1450.83,0.00046411,30,"2025-04-24T09:54:52.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852673,1745488492668,-1006.04,0.00046411,30,"2025-04-24T09:54:52.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852674,1745488492678,-1450.83,0.00046411,30,"2025-04-24T09:54:52.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852675,1745488492687,-1006.04,0.00046411,30,"2025-04-24T09:54:52.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852676,1745488492696,-1450.83,0.00046411,30,"2025-04-24T09:54:52.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852677,1745488492706,-1006.04,0.00046411,30,"2025-04-24T09:54:52.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852678,1745488492715,-1450.83,0.00046411,30,"2025-04-24T09:54:52.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852679,1745488492725,-1006.04,0.00046411,30,"2025-04-24T09:54:52.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852680,1745488492734,-1450.83,0.00046411,30,"2025-04-24T09:54:52.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852681,1745488492743,-1006.04,0.00046411,30,"2025-04-24T09:54:52.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852682,1745488492752,-1006.04,0.00046411,30,"2025-04-24T09:54:52.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852683,1745488492762,-1451.02991949,0.00046411,30,"2025-04-24T09:54:52.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852684,1745488492771,-1006.04,0.00046411,30,"2025-04-24T09:54:52.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852685,1745488492781,-1006.04,0.00046411,30,"2025-04-24T09:54:52.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852686,1745488492790,-1006.04,0.00046411,30,"2025-04-24T09:54:52.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852687,1745488492799,-1006.04,0.00046411,30,"2025-04-24T09:54:52.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852688,1745488492809,-529.98,0.00046411,30,"2025-04-24T09:54:52.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852689,1745488492818,-500.0,0.00046411,30,"2025-04-24T09:54:52.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852690,1745488492827,-1006.04,0.00046411,30,"2025-04-24T09:54:52.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852691,1745488492836,-529.98,0.00046411,30,"2025-04-24T09:54:52.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852692,1745488492846,-500.0,0.00046411,30,"2025-04-24T09:54:52.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852693,1745488492855,-1006.2432848,0.00046411,30,"2025-04-24T09:54:52.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852694,1745488492864,-529.98,0.00046411,30,"2025-04-24T09:54:52.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852695,1745488492873,-500.0,0.00046411,30,"2025-04-24T09:54:52.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852696,1745488492882,-529.98,0.00046411,30,"2025-04-24T09:54:52.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852697,1745488492891,-529.98,0.00046411,30,"2025-04-24T09:54:52.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852698,1745488492901,-529.98,0.00046411,30,"2025-04-24T09:54:52.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852699,1745488492910,-529.98,0.00046411,30,"2025-04-24T09:54:52.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852700,1745488492919,-530.13828684,0.00046411,30,"2025-04-24T09:54:52.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852701,1745488492929,-529.98,0.00046411,30,"2025-04-24T09:54:52.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852702,1745488492938,-529.98,0.00046411,30,"2025-04-24T09:54:52.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852703,1745488492947,-529.98,0.00046411,30,"2025-04-24T09:54:52.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852704,1745488492956,-529.98,0.00046411,30,"2025-04-24T09:54:52.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852705,1745488493349,-529.98,0.00046411,30,"2025-04-24T09:54:53.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852706,1745488493419,-500.0,0.00046411,30,"2025-04-24T09:54:53.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852707,1745488493428,-529.98,0.00046411,30,"2025-04-24T09:54:53.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852708,1745488493439,-500.0,0.00046411,30,"2025-04-24T09:54:53.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852709,1745488493448,-529.98,0.00046411,30,"2025-04-24T09:54:53.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852710,1745488493459,-500.0,0.00046411,30,"2025-04-24T09:54:53.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852711,1745488493469,-529.98,0.00046411,30,"2025-04-24T09:54:53.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852712,1745488493479,-512.86970504,0.00046411,30,"2025-04-24T09:54:53.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852713,1745488493491,-500.0,0.00046411,30,"2025-04-24T09:54:53.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852714,1745488493500,-529.98,0.00046411,30,"2025-04-24T09:54:53.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852715,1745488493510,-500.0,0.00046411,30,"2025-04-24T09:54:53.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852716,1745488493519,-529.98,0.00046411,30,"2025-04-24T09:54:53.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852717,1745488493529,-500.0,0.00046411,30,"2025-04-24T09:54:53.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852718,1745488493538,-500.0,0.00046411,30,"2025-04-24T09:54:53.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852719,1745488493548,-529.98,0.00046411,30,"2025-04-24T09:54:53.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852720,1745488493558,-500.0,0.00046411,30,"2025-04-24T09:54:53.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852721,1745488493568,-500.0,0.00046411,30,"2025-04-24T09:54:53.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852722,1745488493578,-500.0,0.00046411,30,"2025-04-24T09:54:53.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852723,1745488493587,-500.0,0.00046411,30,"2025-04-24T09:54:53.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852724,1745488493598,-1665.0,0.00046411,30,"2025-04-24T09:54:53.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852725,1745488493607,-538.60270075,0.00046411,30,"2025-04-24T09:54:53.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852726,1745488493618,-529.98,0.00046411,30,"2025-04-24T09:54:53.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852727,1745488493628,-1665.0,0.00046411,30,"2025-04-24T09:54:53.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852728,1745488493637,-500.0,0.00046411,30,"2025-04-24T09:54:53.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852729,1745488493647,-500.0,0.00046411,30,"2025-04-24T09:54:53.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852730,1745488493657,-529.98,0.00046411,30,"2025-04-24T09:54:53.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852731,1745488493667,-1665.0,0.00046411,30,"2025-04-24T09:54:53.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852732,1745488493677,-342.27598375,0.00046411,30,"2025-04-24T09:54:53.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852733,1745488493687,-436.91625251,0.00046411,30,"2025-04-24T09:54:53.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852734,1745488493696,-529.98,0.00046411,30,"2025-04-24T09:54:53.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852735,1745488493707,-1665.0,0.00046411,30,"2025-04-24T09:54:53.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852736,1745488493717,-1665.0,0.00046411,30,"2025-04-24T09:54:53.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852737,1745488493727,-529.98,0.00046411,30,"2025-04-24T09:54:53.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852738,1745488493737,-1665.0,0.00046411,30,"2025-04-24T09:54:53.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852739,1745488493747,-529.98,0.00046411,30,"2025-04-24T09:54:53.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852740,1745488493756,-1665.0,0.00046411,30,"2025-04-24T09:54:53.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852741,1745488493766,-530.20299648,0.00046411,30,"2025-04-24T09:54:53.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852742,1745488493776,-1665.0,0.00046411,30,"2025-04-24T09:54:53.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852743,1745488493786,-500.0,0.00046411,30,"2025-04-24T09:54:53.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852744,1745488493795,-360.22275562,0.00046411,30,"2025-04-24T09:54:53.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852745,1745488493805,-523.56918069,0.00046411,30,"2025-04-24T09:54:53.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852746,1745488493815,-1665.0,0.00046411,30,"2025-04-24T09:54:53.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852747,1745488493825,-1665.0,0.00046411,30,"2025-04-24T09:54:53.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852748,1745488493834,-1665.0,0.00046411,30,"2025-04-24T09:54:53.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852749,1745488493844,-1665.0,0.00046411,30,"2025-04-24T09:54:53.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852750,1745488493854,-1665.0,0.00046411,30,"2025-04-24T09:54:53.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852751,1745488493863,-1665.0,0.00046411,30,"2025-04-24T09:54:53.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852752,1745488493873,-1665.0,0.00046411,30,"2025-04-24T09:54:53.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852753,1745488493883,-1665.0,0.00046411,30,"2025-04-24T09:54:53.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852754,1745488493893,-1665.0,0.00046411,30,"2025-04-24T09:54:53.893",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852755,1745488493903,-1665.0,0.00046411,30,"2025-04-24T09:54:53.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852756,1745488493912,-1665.0,0.00046411,30,"2025-04-24T09:54:53.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852757,1745488493921,-1665.0,0.00046411,30,"2025-04-24T09:54:53.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852758,1745488493931,-1665.0,0.00046411,30,"2025-04-24T09:54:53.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852759,1745488493942,-1665.0,0.00046411,30,"2025-04-24T09:54:53.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852760,1745488493951,-1665.0,0.00046411,30,"2025-04-24T09:54:53.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852761,1745488493961,-1665.0,0.00046411,30,"2025-04-24T09:54:53.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852762,1745488493972,-500.0,0.00046411,30,"2025-04-24T09:54:53.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852763,1745488493982,-500.0,0.00046411,30,"2025-04-24T09:54:53.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852764,1745488493992,-500.0,0.00046411,30,"2025-04-24T09:54:53.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852765,1745488494002,-581.95899936,0.00046411,30,"2025-04-24T09:54:54.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852766,1745488494012,-500.0,0.00046411,30,"2025-04-24T09:54:54.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852767,1745488494022,-500.0,0.00046411,30,"2025-04-24T09:54:54.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852768,1745488494032,-500.0,0.00046411,30,"2025-04-24T09:54:54.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852769,1745488494041,-532.97204487,0.00046411,30,"2025-04-24T09:54:54.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852770,1745488494051,-500.0,0.00046411,30,"2025-04-24T09:54:54.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852771,1745488494060,-529.38,0.00046411,30,"2025-04-24T09:54:54.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852772,1745488494070,-500.0,0.00046411,30,"2025-04-24T09:54:54.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852773,1745488494080,-529.38,0.00046411,30,"2025-04-24T09:54:54.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852774,1745488494090,-500.0,0.00046411,30,"2025-04-24T09:54:54.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852775,1745488494099,-529.38,0.00046411,30,"2025-04-24T09:54:54.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852776,1745488494109,-500.0,0.00046411,30,"2025-04-24T09:54:54.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852777,1745488494119,-529.38,0.00046411,30,"2025-04-24T09:54:54.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852778,1745488494128,-500.0,0.00046411,30,"2025-04-24T09:54:54.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852779,1745488494138,-529.38,0.00046411,30,"2025-04-24T09:54:54.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852780,1745488494148,-500.0,0.00046411,30,"2025-04-24T09:54:54.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852781,1745488494158,-529.38,0.00046411,30,"2025-04-24T09:54:54.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852782,1745488494168,-500.0,0.00046411,30,"2025-04-24T09:54:54.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852783,1745488494179,-529.38,0.00046411,30,"2025-04-24T09:54:54.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852784,1745488494189,-500.0,0.00046411,30,"2025-04-24T09:54:54.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852785,1745488494199,-500.0,0.00046411,30,"2025-04-24T09:54:54.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852786,1745488494209,-529.38,0.00046411,30,"2025-04-24T09:54:54.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852787,1745488494218,-500.0,0.00046411,30,"2025-04-24T09:54:54.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852788,1745488494228,-500.0,0.00046411,30,"2025-04-24T09:54:54.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852789,1745488494238,-500.0,0.00046411,30,"2025-04-24T09:54:54.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852790,1745488494248,-500.0,0.00046411,30,"2025-04-24T09:54:54.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852791,1745488494258,-500.0,0.00046411,30,"2025-04-24T09:54:54.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852792,1745488494267,-537.45701568,0.00046411,30,"2025-04-24T09:54:54.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852793,1745488494277,-5481.66,0.00046411,30,"2025-04-24T09:54:54.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852794,1745488494287,-6583.63,0.00046411,30,"2025-04-24T09:54:54.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852795,1745488494296,-500.0,0.00046411,30,"2025-04-24T09:54:54.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852796,1745488494307,-5481.66,0.00046411,30,"2025-04-24T09:54:54.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852797,1745488494317,-6583.63,0.00046411,30,"2025-04-24T09:54:54.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852798,1745488494327,-529.38,0.00046411,30,"2025-04-24T09:54:54.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852799,1745488494337,-500.0,0.00046411,30,"2025-04-24T09:54:54.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852800,1745488494346,-500.0,0.00046411,30,"2025-04-24T09:54:54.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852801,1745488494356,-5481.66,0.00046411,30,"2025-04-24T09:54:54.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852802,1745488494367,-6583.63,0.00046411,30,"2025-04-24T09:54:54.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852803,1745488494376,-529.38,0.00046411,30,"2025-04-24T09:54:54.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852804,1745488494386,-617.00095131,0.00046411,30,"2025-04-24T09:54:54.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852805,1745488494396,-500.0,0.00046411,30,"2025-04-24T09:54:54.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852806,1745488494404,-5481.66,0.00046411,30,"2025-04-24T09:54:54.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852807,1745488494417,-6583.63,0.00046411,30,"2025-04-24T09:54:54.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852808,1745488494426,-500.0,0.00046411,30,"2025-04-24T09:54:54.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852809,1745488494435,-529.38,0.00046411,30,"2025-04-24T09:54:54.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852810,1745488494444,-500.0,0.00046411,30,"2025-04-24T09:54:54.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852811,1745488494454,-5481.66,0.00046411,30,"2025-04-24T09:54:54.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852812,1745488494464,-6583.63,0.00046411,30,"2025-04-24T09:54:54.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852813,1745488494472,-500.0,0.00046411,30,"2025-04-24T09:54:54.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852814,1745488494482,-500.0,0.00046411,30,"2025-04-24T09:54:54.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852815,1745488494492,-529.38,0.00046411,30,"2025-04-24T09:54:54.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852816,1745488494501,-5481.66,0.00046411,30,"2025-04-24T09:54:54.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852817,1745488494510,-6583.63,0.00046411,30,"2025-04-24T09:54:54.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852818,1745488494519,-500.0,0.00046411,30,"2025-04-24T09:54:54.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852819,1745488494528,-5481.66,0.00046411,30,"2025-04-24T09:54:54.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852820,1745488494537,-529.38,0.00046411,30,"2025-04-24T09:54:54.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852821,1745488494546,-6583.63,0.00046411,30,"2025-04-24T09:54:54.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852822,1745488494555,-500.0,0.00046411,30,"2025-04-24T09:54:54.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852823,1745488494564,-500.0,0.00046411,30,"2025-04-24T09:54:54.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852824,1745488494573,-5481.66,0.00046411,30,"2025-04-24T09:54:54.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852825,1745488494581,-529.38,0.00046411,30,"2025-04-24T09:54:54.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852826,1745488494589,-325.02225703,0.00046411,30,"2025-04-24T09:54:54.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852827,1745488494596,-6583.63,0.00046411,30,"2025-04-24T09:54:54.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852828,1745488494604,-5481.66,0.00046411,30,"2025-04-24T09:54:54.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852829,1745488494613,-529.38,0.00046411,30,"2025-04-24T09:54:54.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852830,1745488494623,-6583.63,0.00046411,30,"2025-04-24T09:54:54.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852831,1745488494634,-500.0,0.00046411,30,"2025-04-24T09:54:54.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852832,1745488494643,-5481.66,0.00046411,30,"2025-04-24T09:54:54.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852833,1745488494654,-500.0,0.00046411,30,"2025-04-24T09:54:54.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852834,1745488494664,-329.78076543,0.00046411,30,"2025-04-24T09:54:54.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852835,1745488494673,-6583.63,0.00046411,30,"2025-04-24T09:54:54.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852836,1745488494683,-5481.66,0.00046411,30,"2025-04-24T09:54:54.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852837,1745488494693,-500.0,0.00046411,30,"2025-04-24T09:54:54.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852838,1745488494703,-6583.63,0.00046411,30,"2025-04-24T09:54:54.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852839,1745488494712,-529.38,0.00046411,30,"2025-04-24T09:54:54.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852840,1745488494722,-500.0,0.00046411,30,"2025-04-24T09:54:54.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852841,1745488494731,-500.0,0.00046411,30,"2025-04-24T09:54:54.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852842,1745488494740,-6583.63,0.00046411,30,"2025-04-24T09:54:54.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852843,1745488494750,-529.38,0.00046411,30,"2025-04-24T09:54:54.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852844,1745488494760,-500.0,0.00046411,30,"2025-04-24T09:54:54.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852845,1745488494770,-5481.66,0.00046411,30,"2025-04-24T09:54:54.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852846,1745488494780,-6583.63,0.00046411,30,"2025-04-24T09:54:54.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852847,1745488494790,-529.38,0.00046411,30,"2025-04-24T09:54:54.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852848,1745488494799,-500.0,0.00046411,30,"2025-04-24T09:54:54.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852849,1745488494808,-500.0,0.00046411,30,"2025-04-24T09:54:54.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852850,1745488494820,-6583.63,0.00046411,30,"2025-04-24T09:54:54.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852851,1745488494833,-529.38,0.00046411,30,"2025-04-24T09:54:54.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852852,1745488494843,-500.0,0.00046411,30,"2025-04-24T09:54:54.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852853,1745488494853,-5481.66,0.00046411,30,"2025-04-24T09:54:54.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852854,1745488494862,-500.0,0.00046411,30,"2025-04-24T09:54:54.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852855,1745488494871,-529.38,0.00046411,30,"2025-04-24T09:54:54.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852856,1745488494879,-5481.66,0.00046411,30,"2025-04-24T09:54:54.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852857,1745488494888,-500.0,0.00046411,30,"2025-04-24T09:54:54.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852858,1745488494897,-529.38,0.00046411,30,"2025-04-24T09:54:54.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852859,1745488494905,-6583.63,0.00046411,30,"2025-04-24T09:54:54.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852860,1745488494915,-500.0,0.00046411,30,"2025-04-24T09:54:54.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852861,1745488494924,-500.0,0.00046411,30,"2025-04-24T09:54:54.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852862,1745488494935,-529.38,0.00046411,30,"2025-04-24T09:54:54.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852863,1745488494946,-6583.63,0.00046411,30,"2025-04-24T09:54:54.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852864,1745488494956,-500.0,0.00046411,30,"2025-04-24T09:54:54.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852865,1745488494966,-5481.66,0.00046411,30,"2025-04-24T09:54:54.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852866,1745488494975,-500.0,0.00046411,30,"2025-04-24T09:54:54.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852867,1745488494985,-529.38,0.00046411,30,"2025-04-24T09:54:54.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852868,1745488494995,-500.0,0.00046411,30,"2025-04-24T09:54:54.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852869,1745488495004,-6583.63,0.00046411,30,"2025-04-24T09:54:55.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852870,1745488495015,-529.45376153,0.00046411,30,"2025-04-24T09:54:55.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852871,1745488495024,-235.63983121,0.00046411,30,"2025-04-24T09:54:55.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852872,1745488495034,-500.0,0.00046411,30,"2025-04-24T09:54:55.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852873,1745488495043,-6583.63,0.00046411,30,"2025-04-24T09:54:55.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852874,1745488495053,-5481.66,0.00046411,30,"2025-04-24T09:54:55.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852875,1745488495063,-500.0,0.00046411,30,"2025-04-24T09:54:55.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852876,1745488495072,-6583.63,0.00046411,30,"2025-04-24T09:54:55.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852877,1745488495082,-5481.66,0.00046411,30,"2025-04-24T09:54:55.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852878,1745488495091,-6583.63,0.00046411,30,"2025-04-24T09:54:55.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852879,1745488495101,-500.0,0.00046411,30,"2025-04-24T09:54:55.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852880,1745488495111,-5481.66,0.00046411,30,"2025-04-24T09:54:55.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852881,1745488495121,-500.0,0.00046411,30,"2025-04-24T09:54:55.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852882,1745488495131,-500.0,0.00046411,30,"2025-04-24T09:54:55.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852883,1745488495140,-6583.63,0.00046411,30,"2025-04-24T09:54:55.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852884,1745488495150,-5481.66,0.00046411,30,"2025-04-24T09:54:55.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852885,1745488495159,-500.0,0.00046411,30,"2025-04-24T09:54:55.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852886,1745488495168,-500.0,0.00046411,30,"2025-04-24T09:54:55.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852887,1745488495178,-5481.66,0.00046411,30,"2025-04-24T09:54:55.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852888,1745488495188,-6583.63,0.00046411,30,"2025-04-24T09:54:55.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852889,1745488495198,-500.0,0.00046411,30,"2025-04-24T09:54:55.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852890,1745488495208,-535.41056636,0.00046411,30,"2025-04-24T09:54:55.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852891,1745488495217,-6583.63,0.00046411,30,"2025-04-24T09:54:55.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852892,1745488495228,-5481.66,0.00046411,30,"2025-04-24T09:54:55.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852893,1745488495237,-500.0,0.00046411,30,"2025-04-24T09:54:55.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852894,1745488495247,-6583.7857654,0.00046411,30,"2025-04-24T09:54:55.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852895,1745488495257,-5481.66,0.00046411,30,"2025-04-24T09:54:55.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852896,1745488495267,-500.0,0.00046411,30,"2025-04-24T09:54:55.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852897,1745488495276,-5481.66,0.00046411,30,"2025-04-24T09:54:55.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852898,1745488495286,-500.0,0.00046411,30,"2025-04-24T09:54:55.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852899,1745488495296,-500.0,0.00046411,30,"2025-04-24T09:54:55.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852900,1745488495305,-5481.72404035,0.00046411,30,"2025-04-24T09:54:55.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852901,1745488495315,-500.0,0.00046411,30,"2025-04-24T09:54:55.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852902,1745488495325,-500.0,0.00046411,30,"2025-04-24T09:54:55.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852903,1745488495335,-523.09915341,0.00046411,30,"2025-04-24T09:54:55.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852904,1745488495345,-500.0,0.00046411,30,"2025-04-24T09:54:55.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852905,1745488495355,-500.0,0.00046411,30,"2025-04-24T09:54:55.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852906,1745488495365,-500.0,0.00046411,30,"2025-04-24T09:54:55.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852907,1745488495374,-500.0,0.00046411,30,"2025-04-24T09:54:55.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852908,1745488495384,-500.0,0.00046411,30,"2025-04-24T09:54:55.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852909,1745488495394,-500.0,0.00046411,30,"2025-04-24T09:54:55.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852910,1745488495403,-500.0,0.00046411,30,"2025-04-24T09:54:55.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852911,1745488495416,-500.0,0.00046411,30,"2025-04-24T09:54:55.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852912,1745488495428,-500.0,0.00046411,30,"2025-04-24T09:54:55.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852913,1745488495438,-500.0,0.00046411,30,"2025-04-24T09:54:55.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852914,1745488495448,-500.0,0.00046411,30,"2025-04-24T09:54:55.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852915,1745488495458,-500.0,0.00046411,30,"2025-04-24T09:54:55.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852916,1745488495468,-467.33529734,0.00046411,30,"2025-04-24T09:54:55.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852917,1745488495478,-500.0,0.00046411,30,"2025-04-24T09:54:55.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852918,1745488495489,-500.0,0.00046411,30,"2025-04-24T09:54:55.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852919,1745488495500,-500.0,0.00046411,30,"2025-04-24T09:54:55.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852920,1745488495510,-500.0,0.00046411,30,"2025-04-24T09:54:55.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852921,1745488495519,-500.0,0.00046411,30,"2025-04-24T09:54:55.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852922,1745488495529,-629.99700787,0.00046411,30,"2025-04-24T09:54:55.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852923,1745488495538,-559.17,0.00046411,30,"2025-04-24T09:54:55.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852924,1745488495547,-559.17,0.00046411,30,"2025-04-24T09:54:55.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852925,1745488495557,-559.17,0.00046411,30,"2025-04-24T09:54:55.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852926,1745488495567,-559.17,0.00046411,30,"2025-04-24T09:54:55.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852927,1745488495577,-559.17,0.00046411,30,"2025-04-24T09:54:55.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852928,1745488495588,-500.0,0.00046411,30,"2025-04-24T09:54:55.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852929,1745488495597,-559.17,0.00046411,30,"2025-04-24T09:54:55.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852930,1745488495607,-500.0,0.00046411,30,"2025-04-24T09:54:55.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852931,1745488495616,-559.17,0.00046411,30,"2025-04-24T09:54:55.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852932,1745488495626,-500.0,0.00046411,30,"2025-04-24T09:54:55.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852933,1745488495637,-500.0,0.00046411,30,"2025-04-24T09:54:55.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852934,1745488495647,-559.17,0.00046411,30,"2025-04-24T09:54:55.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852935,1745488495656,-559.17,0.00046411,30,"2025-04-24T09:54:55.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852936,1745488495666,-535.88551926,0.00046411,30,"2025-04-24T09:54:55.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852937,1745488495676,-559.17,0.00046411,30,"2025-04-24T09:54:55.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852938,1745488495686,-559.17,0.00046411,30,"2025-04-24T09:54:55.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852939,1745488495695,-559.17,0.00046411,30,"2025-04-24T09:54:55.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852940,1745488495705,-559.17,0.00046411,30,"2025-04-24T09:54:55.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852941,1745488495715,-500.0,0.00046411,30,"2025-04-24T09:54:55.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852942,1745488495724,-559.17,0.00046411,30,"2025-04-24T09:54:55.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852943,1745488495735,-510.68548434,0.00046411,30,"2025-04-24T09:54:55.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852944,1745488495744,-559.17,0.00046411,30,"2025-04-24T09:54:55.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852945,1745488495754,-559.17,0.00046411,30,"2025-04-24T09:54:55.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852946,1745488495764,-500.0,0.00046411,30,"2025-04-24T09:54:55.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852947,1745488495773,-559.17,0.00046411,30,"2025-04-24T09:54:55.773",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852948,1745488495782,-500.0,0.00046411,30,"2025-04-24T09:54:55.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852949,1745488495954,-559.17,0.00046411,30,"2025-04-24T09:54:55.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852950,1745488495964,-500.0,0.00046411,30,"2025-04-24T09:54:55.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852951,1745488495975,-559.17,0.00046411,30,"2025-04-24T09:54:55.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852952,1745488495985,-500.0,0.00046411,30,"2025-04-24T09:54:55.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852953,1745488495995,-559.17,0.00046411,30,"2025-04-24T09:54:55.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852954,1745488496004,-500.0,0.00046411,30,"2025-04-24T09:54:56.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852955,1745488496014,-500.0,0.00046411,30,"2025-04-24T09:54:56.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852956,1745488496023,-559.17,0.00046411,30,"2025-04-24T09:54:56.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852957,1745488496033,-500.0,0.00046411,30,"2025-04-24T09:54:56.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852958,1745488496042,-500.0,0.00046411,30,"2025-04-24T09:54:56.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852959,1745488496052,-559.17,0.00046411,30,"2025-04-24T09:54:56.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852960,1745488496061,-500.0,0.00046411,30,"2025-04-24T09:54:56.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852961,1745488496070,-500.0,0.00046411,30,"2025-04-24T09:54:56.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852962,1745488496080,-559.17,0.00046411,30,"2025-04-24T09:54:56.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852963,1745488496089,-500.0,0.00046411,30,"2025-04-24T09:54:56.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852964,1745488496098,-500.0,0.00046411,30,"2025-04-24T09:54:56.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852965,1745488496108,-559.29391072,0.00046411,30,"2025-04-24T09:54:56.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852966,1745488496118,-500.0,0.00046411,30,"2025-04-24T09:54:56.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852967,1745488496127,-500.0,0.00046411,30,"2025-04-24T09:54:56.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852968,1745488496137,-500.0,0.00046411,30,"2025-04-24T09:54:56.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852969,1745488496146,-500.0,0.00046411,30,"2025-04-24T09:54:56.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852970,1745488496156,-500.0,0.00046411,30,"2025-04-24T09:54:56.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852971,1745488496168,-500.0,0.00046411,30,"2025-04-24T09:54:56.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852972,1745488496178,-425.42990931,0.00046411,30,"2025-04-24T09:54:56.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852973,1745488496189,-500.0,0.00046411,30,"2025-04-24T09:54:56.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852974,1745488496199,-500.0,0.00046411,30,"2025-04-24T09:54:56.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852975,1745488496208,-500.0,0.00046411,30,"2025-04-24T09:54:56.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852976,1745488496218,-500.0,0.00046411,30,"2025-04-24T09:54:56.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852977,1745488496228,-500.0,0.00046411,30,"2025-04-24T09:54:56.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852978,1745488496238,-500.0,0.00046411,30,"2025-04-24T09:54:56.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852979,1745488496248,-500.0,0.00046411,30,"2025-04-24T09:54:56.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852980,1745488496258,-500.0,0.00046411,30,"2025-04-24T09:54:56.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852981,1745488496267,-500.0,0.00046411,30,"2025-04-24T09:54:56.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852982,1745488496277,-500.0,0.00046411,30,"2025-04-24T09:54:56.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852983,1745488496287,-500.0,0.00046411,30,"2025-04-24T09:54:56.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852984,1745488496296,-351.99586443,0.00046411,30,"2025-04-24T09:54:56.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852985,1745488496305,-500.0,0.00046411,30,"2025-04-24T09:54:56.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852986,1745488496314,-500.0,0.00046411,30,"2025-04-24T09:54:56.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852987,1745488496323,-500.0,0.00046411,30,"2025-04-24T09:54:56.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852988,1745488496333,-315.04,0.00046411,30,"2025-04-24T09:54:56.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852989,1745488496342,-565.95,0.00046411,30,"2025-04-24T09:54:56.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852990,1745488496351,-565.95,0.00046411,30,"2025-04-24T09:54:56.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852991,1745488496360,-565.95,0.00046411,30,"2025-04-24T09:54:56.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852992,1745488496370,-565.95,0.00046411,30,"2025-04-24T09:54:56.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852993,1745488496379,-565.95,0.00046411,30,"2025-04-24T09:54:56.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852994,1745488496388,-500.0,0.00046411,30,"2025-04-24T09:54:56.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852995,1745488496398,-565.95,0.00046411,30,"2025-04-24T09:54:56.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852996,1745488496407,-500.0,0.00046411,30,"2025-04-24T09:54:56.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852997,1745488496421,-500.0,0.00046411,30,"2025-04-24T09:54:56.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852998,1745488496431,-565.95,0.00046411,30,"2025-04-24T09:54:56.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358852999,1745488496441,-500.0,0.00046411,30,"2025-04-24T09:54:56.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853000,1745488496450,-500.0,0.00046411,30,"2025-04-24T09:54:56.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853001,1745488496462,-500.0,0.00046411,30,"2025-04-24T09:54:56.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853002,1745488496471,-565.95,0.00046411,30,"2025-04-24T09:54:56.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853003,1745488496482,-500.0,0.00046411,30,"2025-04-24T09:54:56.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853004,1745488496493,-565.95,0.00046411,30,"2025-04-24T09:54:56.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853005,1745488496504,-500.0,0.00046411,30,"2025-04-24T09:54:56.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853006,1745488496513,-500.0,0.00046411,30,"2025-04-24T09:54:56.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853007,1745488496525,-565.95,0.00046411,30,"2025-04-24T09:54:56.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853008,1745488496535,-500.0,0.00046411,30,"2025-04-24T09:54:56.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853009,1745488496544,-500.0,0.00046411,30,"2025-04-24T09:54:56.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853010,1745488496553,-500.0,0.00046411,30,"2025-04-24T09:54:56.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853011,1745488496562,-500.0,0.00046411,30,"2025-04-24T09:54:56.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853012,1745488496571,-500.0,0.00046411,30,"2025-04-24T09:54:56.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853013,1745488496581,-500.0,0.00046411,30,"2025-04-24T09:54:56.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853014,1745488496590,-565.95,0.00046411,30,"2025-04-24T09:54:56.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853015,1745488496599,-500.0,0.00046411,30,"2025-04-24T09:54:56.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853016,1745488496609,-500.0,0.00046411,30,"2025-04-24T09:54:56.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853017,1745488496618,-565.95,0.00046411,30,"2025-04-24T09:54:56.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853018,1745488496627,-500.0,0.00046411,30,"2025-04-24T09:54:56.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853019,1745488496636,-510.96746477,0.00046411,30,"2025-04-24T09:54:56.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853020,1745488496645,-565.95,0.00046411,30,"2025-04-24T09:54:56.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853021,1745488496655,-500.0,0.00046411,30,"2025-04-24T09:54:56.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853022,1745488496665,-522.19530017,0.00046411,30,"2025-04-24T09:54:56.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853023,1745488496675,-565.95,0.00046411,30,"2025-04-24T09:54:56.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853024,1745488496684,-500.0,0.00046411,30,"2025-04-24T09:54:56.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853025,1745488496693,-500.0,0.00046411,30,"2025-04-24T09:54:56.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853026,1745488496703,-565.95,0.00046411,30,"2025-04-24T09:54:56.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853027,1745488496712,-500.0,0.00046411,30,"2025-04-24T09:54:56.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853028,1745488496721,-565.95,0.00046411,30,"2025-04-24T09:54:56.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853029,1745488496732,-500.0,0.00046411,30,"2025-04-24T09:54:56.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853030,1745488496741,-500.0,0.00046411,30,"2025-04-24T09:54:56.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853031,1745488496750,-565.95,0.00046411,30,"2025-04-24T09:54:56.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853032,1745488496759,-500.0,0.00046411,30,"2025-04-24T09:54:56.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853033,1745488496769,-500.0,0.00046411,30,"2025-04-24T09:54:56.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853034,1745488496778,-565.95,0.00046411,30,"2025-04-24T09:54:56.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853035,1745488496787,-201.7985818,0.00046411,30,"2025-04-24T09:54:56.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853036,1745488496796,-500.0,0.00046411,30,"2025-04-24T09:54:56.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853037,1745488496806,-565.95,0.00046411,30,"2025-04-24T09:54:56.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853038,1745488496815,-364.9425768,0.00046411,30,"2025-04-24T09:54:56.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853039,1745488496824,-565.95,0.00046411,30,"2025-04-24T09:54:56.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853040,1745488496833,-565.95,0.00046411,30,"2025-04-24T09:54:56.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853041,1745488496843,-565.95,0.00046411,30,"2025-04-24T09:54:56.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853042,1745488496852,-565.95,0.00046411,30,"2025-04-24T09:54:56.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853043,1745488496862,-566.18146336,0.00046411,30,"2025-04-24T09:54:56.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853044,1745488496871,-500.0,0.00046411,30,"2025-04-24T09:54:56.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853045,1745488496881,-500.0,0.00046411,30,"2025-04-24T09:54:56.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853046,1745488496891,-972.95,0.00046411,30,"2025-04-24T09:54:56.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853047,1745488496900,-500.0,0.00046411,30,"2025-04-24T09:54:56.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853048,1745488496909,-972.95,0.00046411,30,"2025-04-24T09:54:56.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853049,1745488496918,-500.0,0.00046411,30,"2025-04-24T09:54:56.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853050,1745488496928,-972.95,0.00046411,30,"2025-04-24T09:54:56.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853051,1745488496937,-500.0,0.00046411,30,"2025-04-24T09:54:56.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853052,1745488496947,-500.0,0.00046411,30,"2025-04-24T09:54:56.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853053,1745488496957,-972.95,0.00046411,30,"2025-04-24T09:54:56.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853054,1745488496966,-500.0,0.00046411,30,"2025-04-24T09:54:56.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853055,1745488496975,-972.95,0.00046411,30,"2025-04-24T09:54:56.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853056,1745488496985,-500.0,0.00046411,30,"2025-04-24T09:54:56.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853057,1745488496995,-972.95,0.00046411,30,"2025-04-24T09:54:56.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853058,1745488497006,-500.0,0.00046411,30,"2025-04-24T09:54:57.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853059,1745488497016,-972.95,0.00046411,30,"2025-04-24T09:54:57.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853060,1745488497026,-500.0,0.00046411,30,"2025-04-24T09:54:57.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853061,1745488497035,-972.95,0.00046411,30,"2025-04-24T09:54:57.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853062,1745488497046,-502.40456391,0.00046411,30,"2025-04-24T09:54:57.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853063,1745488497057,-972.95,0.00046411,30,"2025-04-24T09:54:57.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853064,1745488497066,-972.95,0.00046411,30,"2025-04-24T09:54:57.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853065,1745488497076,-972.95,0.00046411,30,"2025-04-24T09:54:57.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853066,1745488497086,-972.95,0.00046411,30,"2025-04-24T09:54:57.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853067,1745488497095,-972.95,0.00046411,30,"2025-04-24T09:54:57.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853068,1745488497104,-972.95,0.00046411,30,"2025-04-24T09:54:57.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853069,1745488497114,-972.95,0.00046411,30,"2025-04-24T09:54:57.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853070,1745488497123,-972.95,0.00046411,30,"2025-04-24T09:54:57.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853071,1745488497133,-972.95,0.00046411,30,"2025-04-24T09:54:57.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853072,1745488497143,-500.0,0.00046411,30,"2025-04-24T09:54:57.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853073,1745488497152,-972.95,0.00046411,30,"2025-04-24T09:54:57.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853074,1745488497163,-500.0,0.00046411,30,"2025-04-24T09:54:57.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853075,1745488497172,-972.95,0.00046411,30,"2025-04-24T09:54:57.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853076,1745488497183,-500.0,0.00046411,30,"2025-04-24T09:54:57.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853077,1745488497192,-972.95,0.00046411,30,"2025-04-24T09:54:57.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853078,1745488497202,-520.38199397,0.00046411,30,"2025-04-24T09:54:57.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853079,1745488497212,-972.95,0.00046411,30,"2025-04-24T09:54:57.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853080,1745488497221,-972.95,0.00046411,30,"2025-04-24T09:54:57.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853081,1745488497231,-972.95,0.00046411,30,"2025-04-24T09:54:57.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853082,1745488497241,-973.18,0.00046411,30,"2025-04-24T09:54:57.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853083,1745488497251,-500.0,0.00046411,30,"2025-04-24T09:54:57.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853084,1745488497260,-500.0,0.00046411,30,"2025-04-24T09:54:57.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853085,1745488497270,-500.0,0.00046411,30,"2025-04-24T09:54:57.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853086,1745488497279,-500.0,0.00046411,30,"2025-04-24T09:54:57.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853087,1745488497291,-500.0,0.00046411,30,"2025-04-24T09:54:57.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853088,1745488497300,-170.62764762,0.00046411,30,"2025-04-24T09:54:57.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853089,1745488497310,-500.0,0.00046411,30,"2025-04-24T09:54:57.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853090,1745488497319,-248.60918433,0.00046411,30,"2025-04-24T09:54:57.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853091,1745488497329,-1115.36,0.00046411,30,"2025-04-24T09:54:57.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853092,1745488497338,-1115.36,0.00046411,30,"2025-04-24T09:54:57.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853093,1745488497347,-500.0,0.00046411,30,"2025-04-24T09:54:57.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853094,1745488497357,-1115.36,0.00046411,30,"2025-04-24T09:54:57.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853095,1745488497366,-500.0,0.00046411,30,"2025-04-24T09:54:57.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853096,1745488497375,-1115.36,0.00046411,30,"2025-04-24T09:54:57.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853097,1745488497384,-1115.36,0.00046411,30,"2025-04-24T09:54:57.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853098,1745488497394,-1115.36,0.00046411,30,"2025-04-24T09:54:57.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853099,1745488497403,-500.0,0.00046411,30,"2025-04-24T09:54:57.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853100,1745488497416,-1115.36,0.00046411,30,"2025-04-24T09:54:57.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853101,1745488497426,-1249.13,0.00046411,30,"2025-04-24T09:54:57.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853102,1745488497435,-500.0,0.00046411,30,"2025-04-24T09:54:57.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853103,1745488497445,-500.0,0.00046411,30,"2025-04-24T09:54:57.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853104,1745488497456,-1115.36,0.00046411,30,"2025-04-24T09:54:57.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853105,1745488497466,-500.0,0.00046411,30,"2025-04-24T09:54:57.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853106,1745488497475,-500.0,0.00046411,30,"2025-04-24T09:54:57.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853107,1745488497486,-1249.13,0.00046411,30,"2025-04-24T09:54:57.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853108,1745488497498,-1115.36,0.00046411,30,"2025-04-24T09:54:57.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853109,1745488497508,-500.0,0.00046411,30,"2025-04-24T09:54:57.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853110,1745488497518,-500.0,0.00046411,30,"2025-04-24T09:54:57.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853111,1745488497527,-1249.13,0.00046411,30,"2025-04-24T09:54:57.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853112,1745488497537,-1115.36,0.00046411,30,"2025-04-24T09:54:57.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853113,1745488497546,-500.0,0.00046411,30,"2025-04-24T09:54:57.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853114,1745488497556,-1249.13,0.00046411,30,"2025-04-24T09:54:57.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853115,1745488497565,-500.0,0.00046411,30,"2025-04-24T09:54:57.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853116,1745488497574,-1115.36,0.00046411,30,"2025-04-24T09:54:57.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853117,1745488497584,-500.0,0.00046411,30,"2025-04-24T09:54:57.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853118,1745488497593,-1249.13,0.00046411,30,"2025-04-24T09:54:57.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853119,1745488497603,-500.0,0.00046411,30,"2025-04-24T09:54:57.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853120,1745488497612,-1115.36,0.00046411,30,"2025-04-24T09:54:57.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853121,1745488497621,-500.0,0.00046411,30,"2025-04-24T09:54:57.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853122,1745488497631,-1249.13,0.00046411,30,"2025-04-24T09:54:57.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853123,1745488497640,-201.82168665,0.00046411,30,"2025-04-24T09:54:57.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853124,1745488497649,-500.0,0.00046411,30,"2025-04-24T09:54:57.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853125,1745488497659,-1249.13,0.00046411,30,"2025-04-24T09:54:57.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853126,1745488497668,-1115.36,0.00046411,30,"2025-04-24T09:54:57.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853127,1745488497678,-500.0,0.00046411,30,"2025-04-24T09:54:57.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853128,1745488497687,-1249.13,0.00046411,30,"2025-04-24T09:54:57.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853129,1745488497696,-1115.36,0.00046411,30,"2025-04-24T09:54:57.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853130,1745488497706,-500.0,0.00046411,30,"2025-04-24T09:54:57.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853131,1745488497715,-1249.13,0.00046411,30,"2025-04-24T09:54:57.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853132,1745488497724,-1115.36,0.00046411,30,"2025-04-24T09:54:57.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853133,1745488497735,-500.0,0.00046411,30,"2025-04-24T09:54:57.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853134,1745488497744,-1249.13,0.00046411,30,"2025-04-24T09:54:57.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853135,1745488497754,-1115.36,0.00046411,30,"2025-04-24T09:54:57.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853136,1745488497763,-500.0,0.00046411,30,"2025-04-24T09:54:57.763",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853137,1745488497772,-1249.13,0.00046411,30,"2025-04-24T09:54:57.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853138,1745488497781,-1115.36,0.00046411,30,"2025-04-24T09:54:57.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853139,1745488497790,-1249.13,0.00046411,30,"2025-04-24T09:54:57.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853140,1745488497800,-500.0,0.00046411,30,"2025-04-24T09:54:57.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853141,1745488497811,-1115.36,0.00046411,30,"2025-04-24T09:54:57.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853142,1745488497822,-1249.13,0.00046411,30,"2025-04-24T09:54:57.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853143,1745488497832,-348.32260677,0.00046411,30,"2025-04-24T09:54:57.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853144,1745488497843,-1115.36,0.00046411,30,"2025-04-24T09:54:57.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853145,1745488497852,-1249.13,0.00046411,30,"2025-04-24T09:54:57.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853146,1745488497861,-1115.36,0.00046411,30,"2025-04-24T09:54:57.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853147,1745488497871,-1249.13,0.00046411,30,"2025-04-24T09:54:57.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853148,1745488497880,-1115.36,0.00046411,30,"2025-04-24T09:54:57.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853149,1745488497889,-1115.36,0.00046411,30,"2025-04-24T09:54:57.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853150,1745488497899,-1249.13,0.00046411,30,"2025-04-24T09:54:57.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853151,1745488497908,-1115.36,0.00046411,30,"2025-04-24T09:54:57.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853152,1745488497918,-1249.13,0.00046411,30,"2025-04-24T09:54:57.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853153,1745488497927,-1115.52233644,0.00046411,30,"2025-04-24T09:54:57.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853154,1745488497936,-1189.04,0.00046411,30,"2025-04-24T09:54:57.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853155,1745488497946,-1189.04,0.00046411,30,"2025-04-24T09:54:57.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853156,1745488497955,-15194.19,0.00046411,30,"2025-04-24T09:54:57.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853157,1745488497964,-1249.13,0.00046411,30,"2025-04-24T09:54:57.964",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853158,1745488497973,-1189.04,0.00046411,30,"2025-04-24T09:54:57.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853159,1745488497983,-15194.19,0.00046411,30,"2025-04-24T09:54:57.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853160,1745488497992,-1249.13,0.00046411,30,"2025-04-24T09:54:57.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853161,1745488498002,-1189.04,0.00046411,30,"2025-04-24T09:54:58.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853162,1745488498011,-1249.13,0.00046411,30,"2025-04-24T09:54:58.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853163,1745488498020,-15194.19,0.00046411,30,"2025-04-24T09:54:58.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853164,1745488498029,-1189.04,0.00046411,30,"2025-04-24T09:54:58.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853165,1745488498038,-1249.13,0.00046411,30,"2025-04-24T09:54:58.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853166,1745488498048,-15194.19,0.00046411,30,"2025-04-24T09:54:58.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853167,1745488498057,-1189.04,0.00046411,30,"2025-04-24T09:54:58.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853168,1745488498066,-1249.13,0.00046411,30,"2025-04-24T09:54:58.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853169,1745488498076,-1189.04,0.00046411,30,"2025-04-24T09:54:58.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853170,1745488498087,-500.0,0.00046411,30,"2025-04-24T09:54:58.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853171,1745488498098,-1249.13,0.00046411,30,"2025-04-24T09:54:58.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853172,1745488498107,-1189.04,0.00046411,30,"2025-04-24T09:54:58.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853173,1745488498117,-15194.19,0.00046411,30,"2025-04-24T09:54:58.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853174,1745488498127,-500.0,0.00046411,30,"2025-04-24T09:54:58.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853175,1745488498136,-1249.25236829,0.00046411,30,"2025-04-24T09:54:58.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853176,1745488498146,-1189.04,0.00046411,30,"2025-04-24T09:54:58.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853177,1745488498156,-15194.19,0.00046411,30,"2025-04-24T09:54:58.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853178,1745488498166,-500.0,0.00046411,30,"2025-04-24T09:54:58.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853179,1745488498176,-1189.04,0.00046411,30,"2025-04-24T09:54:58.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853180,1745488498185,-500.0,0.00046411,30,"2025-04-24T09:54:58.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853181,1745488498195,-15194.19,0.00046411,30,"2025-04-24T09:54:58.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853182,1745488498204,-1189.04,0.00046411,30,"2025-04-24T09:54:58.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853183,1745488498214,-500.0,0.00046411,30,"2025-04-24T09:54:58.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853184,1745488498224,-15194.19,0.00046411,30,"2025-04-24T09:54:58.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853185,1745488498233,-1189.04,0.00046411,30,"2025-04-24T09:54:58.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853186,1745488498243,-500.0,0.00046411,30,"2025-04-24T09:54:58.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853187,1745488498252,-15194.19,0.00046411,30,"2025-04-24T09:54:58.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853188,1745488498261,-1189.04,0.00046411,30,"2025-04-24T09:54:58.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853189,1745488498271,-170.00406762,0.00046411,30,"2025-04-24T09:54:58.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853190,1745488498280,-500.0,0.00046411,30,"2025-04-24T09:54:58.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853191,1745488498290,-15194.19,0.00046411,30,"2025-04-24T09:54:58.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853192,1745488498299,-1189.04,0.00046411,30,"2025-04-24T09:54:58.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853193,1745488498309,-1189.04,0.00046411,30,"2025-04-24T09:54:58.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853194,1745488498319,-15194.19,0.00046411,30,"2025-04-24T09:54:58.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853195,1745488498328,-500.0,0.00046411,30,"2025-04-24T09:54:58.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853196,1745488498337,-500.0,0.00046411,30,"2025-04-24T09:54:58.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853197,1745488498347,-1189.04,0.00046411,30,"2025-04-24T09:54:58.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853198,1745488498356,-15194.19,0.00046411,30,"2025-04-24T09:54:58.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853199,1745488498367,-1189.04,0.00046411,30,"2025-04-24T09:54:58.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853200,1745488498376,-15194.19,0.00046411,30,"2025-04-24T09:54:58.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853201,1745488498386,-15194.19,0.00046411,30,"2025-04-24T09:54:58.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853202,1745488498395,-1189.04,0.00046411,30,"2025-04-24T09:54:58.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853203,1745488498404,-500.0,0.00046411,30,"2025-04-24T09:54:58.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853204,1745488498414,-15194.19,0.00046411,30,"2025-04-24T09:54:58.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853205,1745488498425,-500.0,0.00046411,30,"2025-04-24T09:54:58.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853206,1745488498434,-15194.19,0.00046411,30,"2025-04-24T09:54:58.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853207,1745488498443,-1189.04,0.00046411,30,"2025-04-24T09:54:58.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853208,1745488498452,-500.0,0.00046411,30,"2025-04-24T09:54:58.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853209,1745488498462,-15194.19,0.00046411,30,"2025-04-24T09:54:58.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853210,1745488498471,-1189.04,0.00046411,30,"2025-04-24T09:54:58.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853211,1745488498480,-500.0,0.00046411,30,"2025-04-24T09:54:58.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853212,1745488498491,-15194.19,0.00046411,30,"2025-04-24T09:54:58.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853213,1745488498501,-1189.04,0.00046411,30,"2025-04-24T09:54:58.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853214,1745488498510,-580.55335338,0.00046411,30,"2025-04-24T09:54:58.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853215,1745488498519,-15194.19,0.00046411,30,"2025-04-24T09:54:58.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853216,1745488498529,-1189.04,0.00046411,30,"2025-04-24T09:54:58.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853217,1745488498538,-15194.19,0.00046411,30,"2025-04-24T09:54:58.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853218,1745488498547,-1189.04,0.00046411,30,"2025-04-24T09:54:58.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853219,1745488498557,-15194.19,0.00046411,30,"2025-04-24T09:54:58.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853220,1745488498566,-1189.08285386,0.00046411,30,"2025-04-24T09:54:58.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853221,1745488498575,-15194.19,0.00046411,30,"2025-04-24T09:54:58.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853222,1745488498585,-500.0,0.00046411,30,"2025-04-24T09:54:58.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853223,1745488498594,-15194.19,0.00046411,30,"2025-04-24T09:54:58.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853224,1745488498603,-500.0,0.00046411,30,"2025-04-24T09:54:58.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853225,1745488498613,-500.0,0.00046411,30,"2025-04-24T09:54:58.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853226,1745488498622,-15194.2,0.00046411,30,"2025-04-24T09:54:58.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853227,1745488498632,-590.28018225,0.00046411,30,"2025-04-24T09:54:58.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853228,1745488498641,-1011.36,0.00046411,30,"2025-04-24T09:54:58.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853229,1745488498650,-1011.36,0.00046411,30,"2025-04-24T09:54:58.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853230,1745488498660,-500.0,0.00046411,30,"2025-04-24T09:54:58.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853231,1745488498670,-1011.36,0.00046411,30,"2025-04-24T09:54:58.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853232,1745488498679,-1011.36,0.00046411,30,"2025-04-24T09:54:58.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853233,1745488498689,-500.0,0.00046411,30,"2025-04-24T09:54:58.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853234,1745488498697,-1011.36,0.00046411,30,"2025-04-24T09:54:58.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853235,1745488498707,-500.0,0.00046411,30,"2025-04-24T09:54:58.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853236,1745488498716,-1011.36,0.00046411,30,"2025-04-24T09:54:58.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853237,1745488498725,-500.0,0.00046411,30,"2025-04-24T09:54:58.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853238,1745488498736,-1011.36,0.00046411,30,"2025-04-24T09:54:58.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853239,1745488498745,-500.0,0.00046411,30,"2025-04-24T09:54:58.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853240,1745488498756,-1011.36,0.00046411,30,"2025-04-24T09:54:58.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853241,1745488498766,-500.0,0.00046411,30,"2025-04-24T09:54:58.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853242,1745488498776,-1011.36,0.00046411,30,"2025-04-24T09:54:58.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853243,1745488498785,-500.0,0.00046411,30,"2025-04-24T09:54:58.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853244,1745488498794,-1011.36,0.00046411,30,"2025-04-24T09:54:58.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853245,1745488498804,-505.02399419,0.00046411,30,"2025-04-24T09:54:58.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853246,1745488498813,-1011.36,0.00046411,30,"2025-04-24T09:54:58.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853247,1745488498823,-1011.36,0.00046411,30,"2025-04-24T09:54:58.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853248,1745488498837,-1011.36,0.00046411,30,"2025-04-24T09:54:58.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853249,1745488498847,-1011.36,0.00046411,30,"2025-04-24T09:54:58.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853250,1745488498857,-500.0,0.00046411,30,"2025-04-24T09:54:58.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853251,1745488498866,-1011.36,0.00046411,30,"2025-04-24T09:54:58.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853252,1745488498875,-500.0,0.00046411,30,"2025-04-24T09:54:58.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853253,1745488498885,-1011.36,0.00046411,30,"2025-04-24T09:54:58.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853254,1745488498894,-500.0,0.00046411,30,"2025-04-24T09:54:58.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853255,1745488498904,-1011.36,0.00046411,30,"2025-04-24T09:54:58.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853256,1745488498913,-500.0,0.00046411,30,"2025-04-24T09:54:58.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853257,1745488498923,-1011.36,0.00046411,30,"2025-04-24T09:54:58.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853258,1745488498932,-569.19688865,0.00046411,30,"2025-04-24T09:54:58.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853259,1745488498942,-1011.36,0.00046411,30,"2025-04-24T09:54:58.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853260,1745488498951,-1011.36,0.00046411,30,"2025-04-24T09:54:58.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853261,1745488498961,-1011.36,0.00046411,30,"2025-04-24T09:54:58.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853262,1745488498970,-500.0,0.00046411,30,"2025-04-24T09:54:58.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853263,1745488498980,-1011.36,0.00046411,30,"2025-04-24T09:54:58.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853264,1745488498989,-500.0,0.00046411,30,"2025-04-24T09:54:58.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853265,1745488498999,-512.8001186,0.00046411,30,"2025-04-24T09:54:58.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853266,1745488499011,-1011.36,0.00046411,30,"2025-04-24T09:54:59.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853267,1745488499020,-1011.52694258,0.00046411,30,"2025-04-24T09:54:59.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853268,1745488499030,-500.0,0.00046411,30,"2025-04-24T09:54:59.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853269,1745488499042,-500.0,0.00046411,30,"2025-04-24T09:54:59.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853270,1745488499052,-500.0,0.00046411,30,"2025-04-24T09:54:59.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853271,1745488499063,-500.0,0.00046411,30,"2025-04-24T09:54:59.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853272,1745488499072,-500.0,0.00046411,30,"2025-04-24T09:54:59.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853273,1745488499082,-180.63949842,0.00046411,30,"2025-04-24T09:54:59.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853274,1745488499091,-744.17,0.00046411,30,"2025-04-24T09:54:59.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853275,1745488499100,-500.0,0.00046411,30,"2025-04-24T09:54:59.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853276,1745488499110,-744.17,0.00046411,30,"2025-04-24T09:54:59.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853277,1745488499121,-500.0,0.00046411,30,"2025-04-24T09:54:59.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853278,1745488499130,-744.17,0.00046411,30,"2025-04-24T09:54:59.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853279,1745488499140,-500.0,0.00046411,30,"2025-04-24T09:54:59.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853280,1745488499150,-500.0,0.00046411,30,"2025-04-24T09:54:59.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853281,1745488499160,-744.17,0.00046411,30,"2025-04-24T09:54:59.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853282,1745488499169,-560.07852018,0.00046411,30,"2025-04-24T09:54:59.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853283,1745488499178,-500.0,0.00046411,30,"2025-04-24T09:54:59.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853284,1745488499188,-744.17,0.00046411,30,"2025-04-24T09:54:59.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853285,1745488499197,-510.93370264,0.00046411,30,"2025-04-24T09:54:59.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853286,1745488499206,-744.17,0.00046411,30,"2025-04-24T09:54:59.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853287,1745488499215,-744.17,0.00046411,30,"2025-04-24T09:54:59.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853288,1745488499224,-744.17,0.00046411,30,"2025-04-24T09:54:59.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853289,1745488499234,-744.17,0.00046411,30,"2025-04-24T09:54:59.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853290,1745488499243,-744.17,0.00046411,30,"2025-04-24T09:54:59.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853291,1745488499252,-744.17,0.00046411,30,"2025-04-24T09:54:59.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853292,1745488499261,-744.17,0.00046411,30,"2025-04-24T09:54:59.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853293,1745488499270,-744.17,0.00046411,30,"2025-04-24T09:54:59.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853294,1745488499279,-744.17,0.00046411,30,"2025-04-24T09:54:59.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853295,1745488499288,-744.17,0.00046411,30,"2025-04-24T09:54:59.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853296,1745488499297,-744.17,0.00046411,30,"2025-04-24T09:54:59.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853297,1745488499307,-744.17,0.00046411,30,"2025-04-24T09:54:59.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853298,1745488499316,-744.17,0.00046411,30,"2025-04-24T09:54:59.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853299,1745488499325,-744.17,0.00046411,30,"2025-04-24T09:54:59.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853300,1745488499334,-744.17,0.00046411,30,"2025-04-24T09:54:59.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853301,1745488499343,-744.17,0.00046411,30,"2025-04-24T09:54:59.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853302,1745488499352,-744.17,0.00046411,30,"2025-04-24T09:54:59.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853303,1745488499362,-744.17,0.00046411,30,"2025-04-24T09:54:59.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853304,1745488499371,-744.19533968,0.00046411,30,"2025-04-24T09:54:59.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853305,1745488499381,-500.0,0.00046411,30,"2025-04-24T09:54:59.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853306,1745488499391,-500.0,0.00046411,30,"2025-04-24T09:54:59.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853307,1745488499400,-515.07466679,0.00046411,30,"2025-04-24T09:54:59.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853308,1745488499410,-500.0,0.00046411,30,"2025-04-24T09:54:59.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853309,1745488499424,-500.0,0.00046411,30,"2025-04-24T09:54:59.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853310,1745488499434,-500.0,0.00046411,30,"2025-04-24T09:54:59.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853311,1745488499443,-500.0,0.00046411,30,"2025-04-24T09:54:59.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853312,1745488499454,-500.0,0.00046411,30,"2025-04-24T09:54:59.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853313,1745488499465,-500.0,0.00046411,30,"2025-04-24T09:54:59.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853314,1745488499474,-500.0,0.00046411,30,"2025-04-24T09:54:59.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853315,1745488499484,-500.0,0.00046411,30,"2025-04-24T09:54:59.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853316,1745488499494,-500.0,0.00046411,30,"2025-04-24T09:54:59.494",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853317,1745488499504,-500.0,0.00046411,30,"2025-04-24T09:54:59.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853318,1745488499515,-500.0,0.00046411,30,"2025-04-24T09:54:59.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853319,1745488499527,-500.0,0.00046411,30,"2025-04-24T09:54:59.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853320,1745488499538,-500.0,0.00046411,30,"2025-04-24T09:54:59.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853321,1745488499548,-500.0,0.00046411,30,"2025-04-24T09:54:59.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853322,1745488499557,-500.0,0.00046411,30,"2025-04-24T09:54:59.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853323,1745488499567,-500.0,0.00046411,30,"2025-04-24T09:54:59.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853324,1745488499576,-500.0,0.00046411,30,"2025-04-24T09:54:59.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853325,1745488499586,-500.0,0.00046411,30,"2025-04-24T09:54:59.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853326,1745488499596,-500.0,0.00046411,30,"2025-04-24T09:54:59.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853327,1745488499605,-232.91995264,0.00046411,30,"2025-04-24T09:54:59.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853328,1745488499615,-867.8,0.00046411,30,"2025-04-24T09:54:59.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853329,1745488499624,-867.8,0.00046411,30,"2025-04-24T09:54:59.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853330,1745488499634,-867.8,0.00046411,30,"2025-04-24T09:54:59.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853331,1745488499643,-867.8,0.00046411,30,"2025-04-24T09:54:59.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853332,1745488499653,-867.8,0.00046411,30,"2025-04-24T09:54:59.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853333,1745488499663,-867.8,0.00046411,30,"2025-04-24T09:54:59.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853334,1745488499672,-867.8,0.00046411,30,"2025-04-24T09:54:59.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853335,1745488499682,-867.8,0.00046411,30,"2025-04-24T09:54:59.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853336,1745488499691,-867.8,0.00046411,30,"2025-04-24T09:54:59.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853337,1745488499701,-518.8887096,0.00046411,30,"2025-04-24T09:54:59.701",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853338,1745488499711,-867.8,0.00046411,30,"2025-04-24T09:54:59.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853339,1745488499720,-867.8,0.00046411,30,"2025-04-24T09:54:59.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853340,1745488499730,-867.8,0.00046411,30,"2025-04-24T09:54:59.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853341,1745488499740,-867.8,0.00046411,30,"2025-04-24T09:54:59.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853342,1745488499750,-867.8,0.00046411,30,"2025-04-24T09:54:59.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853343,1745488499760,-867.8,0.00046411,30,"2025-04-24T09:54:59.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853344,1745488499769,-500.0,0.00046411,30,"2025-04-24T09:54:59.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853345,1745488499778,-867.8,0.00046411,30,"2025-04-24T09:54:59.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853346,1745488499788,-500.0,0.00046411,30,"2025-04-24T09:54:59.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853347,1745488499797,-867.8,0.00046411,30,"2025-04-24T09:54:59.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853348,1745488499807,-867.8,0.00046411,30,"2025-04-24T09:54:59.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853349,1745488499815,-551.04255267,0.00046411,30,"2025-04-24T09:54:59.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853350,1745488499825,-867.8,0.00046411,30,"2025-04-24T09:54:59.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853351,1745488499834,-867.8,0.00046411,30,"2025-04-24T09:54:59.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853352,1745488499843,-867.8,0.00046411,30,"2025-04-24T09:54:59.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853353,1745488499852,-867.8,0.00046411,30,"2025-04-24T09:54:59.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853354,1745488499862,-867.8,0.00046411,30,"2025-04-24T09:54:59.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853355,1745488499872,-867.82383677,0.00046411,30,"2025-04-24T09:54:59.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853356,1745488499882,-500.0,0.00046411,30,"2025-04-24T09:54:59.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853357,1745488499891,-500.0,0.00046411,30,"2025-04-24T09:54:59.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853358,1745488499901,-500.0,0.00046411,30,"2025-04-24T09:54:59.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853359,1745488499910,-500.0,0.00046411,30,"2025-04-24T09:54:59.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853360,1745488499920,-500.0,0.00046411,30,"2025-04-24T09:54:59.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853361,1745488499929,-500.0,0.00046411,30,"2025-04-24T09:54:59.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853362,1745488499938,-581.92173313,0.00046411,30,"2025-04-24T09:54:59.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853363,1745488499947,-521.18073006,0.00046411,30,"2025-04-24T09:54:59.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853364,1745488499957,-500.0,0.00046411,30,"2025-04-24T09:54:59.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853365,1745488499967,-500.0,0.00046411,30,"2025-04-24T09:54:59.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853366,1745488499976,-500.0,0.00046411,30,"2025-04-24T09:54:59.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853367,1745488499987,-500.0,0.00046411,30,"2025-04-24T09:54:59.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853368,1745488499996,-500.0,0.00046411,30,"2025-04-24T09:54:59.996",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853369,1745488500006,-500.0,0.00046411,30,"2025-04-24T09:55:00.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853370,1745488500016,-500.0,0.00046411,30,"2025-04-24T09:55:00.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853371,1745488500026,-500.0,0.00046411,30,"2025-04-24T09:55:00.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853372,1745488500036,-500.0,0.00046411,30,"2025-04-24T09:55:00.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853373,1745488500047,-500.0,0.00046411,30,"2025-04-24T09:55:00.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853374,1745488500057,-500.0,0.00046411,30,"2025-04-24T09:55:00.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853375,1745488500066,-500.0,0.00046411,30,"2025-04-24T09:55:00.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853376,1745488500076,-500.0,0.00046411,30,"2025-04-24T09:55:00.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853377,1745488500086,-500.0,0.00046411,30,"2025-04-24T09:55:00.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853378,1745488500096,-500.0,0.00046411,30,"2025-04-24T09:55:00.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853379,1745488500272,-500.0,0.00046411,30,"2025-04-24T09:55:00.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853380,1745488500283,-500.0,0.00046411,30,"2025-04-24T09:55:00.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853381,1745488500293,-500.0,0.00046411,30,"2025-04-24T09:55:00.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853382,1745488500304,-500.0,0.00046411,30,"2025-04-24T09:55:00.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853383,1745488500315,-183.6348828,0.00046411,30,"2025-04-24T09:55:00.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853384,1745488500325,-500.0,0.00046411,30,"2025-04-24T09:55:00.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853385,1745488500335,-500.0,0.00046411,30,"2025-04-24T09:55:00.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853386,1745488500346,-500.0,0.00046411,30,"2025-04-24T09:55:00.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853387,1745488500357,-500.0,0.00046411,30,"2025-04-24T09:55:00.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853388,1745488500367,-500.0,0.00046411,30,"2025-04-24T09:55:00.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853389,1745488500377,-500.0,0.00046411,30,"2025-04-24T09:55:00.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853390,1745488500387,-500.0,0.00046411,30,"2025-04-24T09:55:00.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853391,1745488500398,-500.0,0.00046411,30,"2025-04-24T09:55:00.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853392,1745488500407,-240.02470013,0.00046411,30,"2025-04-24T09:55:00.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853393,1745488500420,-500.0,0.00046411,30,"2025-04-24T09:55:00.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853394,1745488500430,-500.0,0.00046411,30,"2025-04-24T09:55:00.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853395,1745488500441,-234.74509033,0.00046411,30,"2025-04-24T09:55:00.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853396,1745488500451,-500.0,0.00046411,30,"2025-04-24T09:55:00.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853397,1745488500462,-500.0,0.00046411,30,"2025-04-24T09:55:00.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853398,1745488500472,-500.0,0.00046411,30,"2025-04-24T09:55:00.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853399,1745488500482,-500.0,0.00046411,30,"2025-04-24T09:55:00.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853400,1745488500493,-500.0,0.00046411,30,"2025-04-24T09:55:00.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853401,1745488500503,-500.0,0.00046411,30,"2025-04-24T09:55:00.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853402,1745488500513,-347.02082024,0.00046411,30,"2025-04-24T09:55:00.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853403,1745488500523,-639.02304189,0.00046411,30,"2025-04-24T09:55:00.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853404,1745488500532,-500.0,0.00046411,30,"2025-04-24T09:55:00.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853405,1745488500542,-500.0,0.00046411,30,"2025-04-24T09:55:00.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853406,1745488500552,-500.0,0.00046411,30,"2025-04-24T09:55:00.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853407,1745488500561,-500.0,0.00046411,30,"2025-04-24T09:55:00.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853408,1745488500571,-500.0,0.00046411,30,"2025-04-24T09:55:00.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853409,1745488500580,-500.0,0.00046411,30,"2025-04-24T09:55:00.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853410,1745488500590,-500.0,0.00046411,30,"2025-04-24T09:55:00.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853411,1745488500600,-500.0,0.00046411,30,"2025-04-24T09:55:00.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853412,1745488500609,-1432.45,0.00046411,30,"2025-04-24T09:55:00.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853413,1745488500619,-500.0,0.00046411,30,"2025-04-24T09:55:00.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853414,1745488500629,-1432.45,0.00046411,30,"2025-04-24T09:55:00.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853415,1745488500639,-500.0,0.00046411,30,"2025-04-24T09:55:00.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853416,1745488500648,-1432.45,0.00046411,30,"2025-04-24T09:55:00.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853417,1745488500658,-500.0,0.00046411,30,"2025-04-24T09:55:00.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853418,1745488500668,-1432.45,0.00046411,30,"2025-04-24T09:55:00.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853419,1745488500678,-500.0,0.00046411,30,"2025-04-24T09:55:00.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853420,1745488500687,-1432.45,0.00046411,30,"2025-04-24T09:55:00.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853421,1745488500697,-500.0,0.00046411,30,"2025-04-24T09:55:00.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853422,1745488500707,-1432.45,0.00046411,30,"2025-04-24T09:55:00.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853423,1745488500717,-500.0,0.00046411,30,"2025-04-24T09:55:00.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853424,1745488500727,-1432.45,0.00046411,30,"2025-04-24T09:55:00.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853425,1745488500738,-500.0,0.00046411,30,"2025-04-24T09:55:00.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853426,1745488500748,-1432.45,0.00046411,30,"2025-04-24T09:55:00.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853427,1745488500758,-500.0,0.00046411,30,"2025-04-24T09:55:00.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853428,1745488500768,-1432.45,0.00046411,30,"2025-04-24T09:55:00.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853429,1745488500778,-500.0,0.00046411,30,"2025-04-24T09:55:00.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853430,1745488500788,-500.0,0.00046411,30,"2025-04-24T09:55:00.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853431,1745488500798,-1432.45,0.00046411,30,"2025-04-24T09:55:00.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853432,1745488500808,-500.0,0.00046411,30,"2025-04-24T09:55:00.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853433,1745488500819,-1432.45,0.00046411,30,"2025-04-24T09:55:00.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853434,1745488500829,-500.0,0.00046411,30,"2025-04-24T09:55:00.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853435,1745488500839,-1432.45,0.00046411,30,"2025-04-24T09:55:00.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853436,1745488500850,-500.0,0.00046411,30,"2025-04-24T09:55:00.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853437,1745488500859,-1432.45,0.00046411,30,"2025-04-24T09:55:00.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853438,1745488500870,-500.0,0.00046411,30,"2025-04-24T09:55:00.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853439,1745488500879,-1432.45,0.00046411,30,"2025-04-24T09:55:00.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853440,1745488500890,-213.52420537,0.00046411,30,"2025-04-24T09:55:00.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853441,1745488500899,-1432.45,0.00046411,30,"2025-04-24T09:55:00.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853442,1745488500909,-1432.45,0.00046411,30,"2025-04-24T09:55:00.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853443,1745488500920,-1432.45,0.00046411,30,"2025-04-24T09:55:00.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853444,1745488500930,-1432.45,0.00046411,30,"2025-04-24T09:55:00.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853445,1745488500941,-1432.45,0.00046411,30,"2025-04-24T09:55:00.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853446,1745488500951,-1432.45,0.00046411,30,"2025-04-24T09:55:00.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853447,1745488500961,-563.727078,0.00046411,30,"2025-04-24T09:55:00.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853448,1745488500970,-1432.45,0.00046411,30,"2025-04-24T09:55:00.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853449,1745488500981,-1432.45,0.00046411,30,"2025-04-24T09:55:00.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853450,1745488500991,-1432.45,0.00046411,30,"2025-04-24T09:55:00.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853451,1745488501001,-1432.64441811,0.00046411,30,"2025-04-24T09:55:01.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853452,1745488501011,-552.82033604,0.00046411,30,"2025-04-24T09:55:01.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853453,1745488501021,-500.0,0.00046411,30,"2025-04-24T09:55:01.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853454,1745488501030,-500.0,0.00046411,30,"2025-04-24T09:55:01.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853455,1745488501040,-500.0,0.00046411,30,"2025-04-24T09:55:01.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853456,1745488501053,-608.8450322,0.00046411,30,"2025-04-24T09:55:01.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853457,1745488501063,-1110.22,0.00046411,30,"2025-04-24T09:55:01.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853458,1745488501072,-1110.22,0.00046411,30,"2025-04-24T09:55:01.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853459,1745488501082,-1110.22,0.00046411,30,"2025-04-24T09:55:01.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853460,1745488501092,-1110.22,0.00046411,30,"2025-04-24T09:55:01.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853461,1745488501102,-1110.22,0.00046411,30,"2025-04-24T09:55:01.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853462,1745488501112,-1110.22,0.00046411,30,"2025-04-24T09:55:01.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853463,1745488501123,-1110.22,0.00046411,30,"2025-04-24T09:55:01.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853464,1745488501133,-1110.22,0.00046411,30,"2025-04-24T09:55:01.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853465,1745488501143,-1110.22,0.00046411,30,"2025-04-24T09:55:01.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853466,1745488501152,-1110.22,0.00046411,30,"2025-04-24T09:55:01.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853467,1745488501162,-298.75439802,0.00046411,30,"2025-04-24T09:55:01.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853468,1745488501173,-339.36686579,0.00046411,30,"2025-04-24T09:55:01.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853469,1745488501182,-1110.22,0.00046411,30,"2025-04-24T09:55:01.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853470,1745488501192,-1110.22,0.00046411,30,"2025-04-24T09:55:01.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853471,1745488501202,-1110.22,0.00046411,30,"2025-04-24T09:55:01.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853472,1745488501212,-1110.22,0.00046411,30,"2025-04-24T09:55:01.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853473,1745488501222,-1110.22,0.00046411,30,"2025-04-24T09:55:01.222",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853474,1745488501232,-1110.22,0.00046411,30,"2025-04-24T09:55:01.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853475,1745488501241,-500.71,0.00046411,30,"2025-04-24T09:55:01.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853476,1745488501251,-1110.22,0.00046411,30,"2025-04-24T09:55:01.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853477,1745488501261,-500.71,0.00046411,30,"2025-04-24T09:55:01.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853478,1745488501270,-1110.22,0.00046411,30,"2025-04-24T09:55:01.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853479,1745488501281,-500.71,0.00046411,30,"2025-04-24T09:55:01.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853480,1745488501291,-1110.22,0.00046411,30,"2025-04-24T09:55:01.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853481,1745488501301,-500.71,0.00046411,30,"2025-04-24T09:55:01.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853482,1745488501311,-500.71,0.00046411,30,"2025-04-24T09:55:01.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853483,1745488501320,-1110.22,0.00046411,30,"2025-04-24T09:55:01.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853484,1745488501331,-500.71,0.00046411,30,"2025-04-24T09:55:01.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853485,1745488501341,-1110.22,0.00046411,30,"2025-04-24T09:55:01.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853486,1745488501350,-500.71,0.00046411,30,"2025-04-24T09:55:01.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853487,1745488501360,-1110.22,0.00046411,30,"2025-04-24T09:55:01.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853488,1745488501369,-1110.22,0.00046411,30,"2025-04-24T09:55:01.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853489,1745488501379,-500.71,0.00046411,30,"2025-04-24T09:55:01.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853490,1745488501389,-1110.25100187,0.00046411,30,"2025-04-24T09:55:01.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853491,1745488501400,-500.71,0.00046411,30,"2025-04-24T09:55:01.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853492,1745488501410,-500.71,0.00046411,30,"2025-04-24T09:55:01.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853493,1745488501424,-500.71,0.00046411,30,"2025-04-24T09:55:01.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853494,1745488501433,-500.0,0.00046411,30,"2025-04-24T09:55:01.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853495,1745488501443,-500.71,0.00046411,30,"2025-04-24T09:55:01.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853496,1745488501453,-534.13480931,0.00046411,30,"2025-04-24T09:55:01.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853497,1745488501465,-500.71,0.00046411,30,"2025-04-24T09:55:01.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853498,1745488501475,-500.71,0.00046411,30,"2025-04-24T09:55:01.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853499,1745488501485,-500.71,0.00046411,30,"2025-04-24T09:55:01.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853500,1745488501497,-500.71,0.00046411,30,"2025-04-24T09:55:01.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853501,1745488501508,-500.71,0.00046411,30,"2025-04-24T09:55:01.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853502,1745488501517,-500.71,0.00046411,30,"2025-04-24T09:55:01.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853503,1745488501526,-500.71,0.00046411,30,"2025-04-24T09:55:01.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853504,1745488501536,-500.0,0.00046411,30,"2025-04-24T09:55:01.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853505,1745488501546,-546.55456049,0.00046411,30,"2025-04-24T09:55:01.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853506,1745488501556,-500.71,0.00046411,30,"2025-04-24T09:55:01.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853507,1745488501566,-1607.73,0.00046411,30,"2025-04-24T09:55:01.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853508,1745488501575,-500.71,0.00046411,30,"2025-04-24T09:55:01.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853509,1745488501584,-1607.73,0.00046411,30,"2025-04-24T09:55:01.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853510,1745488501594,-1607.73,0.00046411,30,"2025-04-24T09:55:01.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853511,1745488501603,-500.71,0.00046411,30,"2025-04-24T09:55:01.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853512,1745488501612,-1607.73,0.00046411,30,"2025-04-24T09:55:01.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853513,1745488501622,-1607.73,0.00046411,30,"2025-04-24T09:55:01.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853514,1745488501631,-500.71,0.00046411,30,"2025-04-24T09:55:01.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853515,1745488501641,-1607.73,0.00046411,30,"2025-04-24T09:55:01.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853516,1745488501651,-500.89856547,0.00046411,30,"2025-04-24T09:55:01.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853517,1745488501660,-500.0,0.00046411,30,"2025-04-24T09:55:01.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853518,1745488501670,-500.0,0.00046411,30,"2025-04-24T09:55:01.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853519,1745488501679,-1607.73,0.00046411,30,"2025-04-24T09:55:01.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853520,1745488501688,-500.0,0.00046411,30,"2025-04-24T09:55:01.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853521,1745488501698,-500.0,0.00046411,30,"2025-04-24T09:55:01.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853522,1745488501708,-500.0,0.00046411,2,"2025-04-24T09:55:01.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853523,1745488501718,-1607.73,0.00046411,30,"2025-04-24T09:55:01.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853524,1745488501728,-500.0,0.00046411,30,"2025-04-24T09:55:01.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853525,1745488501738,-500.0,0.00046411,30,"2025-04-24T09:55:01.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853526,1745488501748,-500.0,0.00046411,2,"2025-04-24T09:55:01.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853527,1745488501757,-1607.73,0.00046411,30,"2025-04-24T09:55:01.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853528,1745488501767,-500.0,0.00046411,30,"2025-04-24T09:55:01.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853529,1745488501776,-500.0,0.00046411,2,"2025-04-24T09:55:01.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853530,1745488501785,-1607.73,0.00046411,30,"2025-04-24T09:55:01.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853531,1745488501795,-500.0,0.00046411,30,"2025-04-24T09:55:01.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853532,1745488501804,-500.0,0.00046411,2,"2025-04-24T09:55:01.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853533,1745488501813,-1607.73,0.00046411,30,"2025-04-24T09:55:01.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853534,1745488501823,-500.0,0.00046411,30,"2025-04-24T09:55:01.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853535,1745488501832,-500.0,0.00046411,30,"2025-04-24T09:55:01.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853536,1745488501842,-500.0,0.00046411,2,"2025-04-24T09:55:01.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853537,1745488501851,-1607.73,0.00046411,30,"2025-04-24T09:55:01.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853538,1745488501862,-500.0,0.00046411,30,"2025-04-24T09:55:01.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853539,1745488501872,-500.0,0.00046411,30,"2025-04-24T09:55:01.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853540,1745488501881,-500.0,0.00046411,2,"2025-04-24T09:55:01.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853541,1745488501891,-1607.73,0.00046411,30,"2025-04-24T09:55:01.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853542,1745488501901,-500.0,0.00046411,30,"2025-04-24T09:55:01.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853543,1745488501912,-500.0,0.00046411,30,"2025-04-24T09:55:01.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853544,1745488501923,-214.02897463,0.00046411,2,"2025-04-24T09:55:01.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853545,1745488501932,-1607.73,0.00046411,30,"2025-04-24T09:55:01.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853546,1745488501941,-500.0,0.00046411,30,"2025-04-24T09:55:01.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853547,1745488501951,-1607.73,0.00046411,30,"2025-04-24T09:55:01.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853548,1745488501962,-500.0,0.00046411,30,"2025-04-24T09:55:01.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853549,1745488501971,-500.0,0.00046411,30,"2025-04-24T09:55:01.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853550,1745488501981,-1607.73,0.00046411,30,"2025-04-24T09:55:01.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853551,1745488501990,-573.56790696,0.00046411,30,"2025-04-24T09:55:01.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853552,1745488501999,-500.0,0.00046411,30,"2025-04-24T09:55:01.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853553,1745488502009,-500.0,0.00046411,30,"2025-04-24T09:55:02.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853554,1745488502018,-1607.73,0.00046411,30,"2025-04-24T09:55:02.018",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853555,1745488502028,-500.0,0.00046411,30,"2025-04-24T09:55:02.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853556,1745488502038,-1607.73,0.00046411,30,"2025-04-24T09:55:02.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853557,1745488502048,-500.0,0.00046411,30,"2025-04-24T09:55:02.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853558,1745488502058,-500.0,0.00046411,30,"2025-04-24T09:55:02.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853559,1745488502067,-1607.73,0.00046411,30,"2025-04-24T09:55:02.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853560,1745488502076,-500.0,0.00046411,30,"2025-04-24T09:55:02.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853561,1745488502086,-500.0,0.00046411,30,"2025-04-24T09:55:02.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853562,1745488502095,-1607.73,0.00046411,30,"2025-04-24T09:55:02.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853563,1745488502104,-500.0,0.00046411,30,"2025-04-24T09:55:02.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853564,1745488502114,-500.0,0.00046411,30,"2025-04-24T09:55:02.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853565,1745488502124,-1607.73,0.00046411,30,"2025-04-24T09:55:02.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853566,1745488502133,-500.0,0.00046411,30,"2025-04-24T09:55:02.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853567,1745488502143,-500.0,0.00046411,30,"2025-04-24T09:55:02.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853568,1745488502152,-1607.73,0.00046411,30,"2025-04-24T09:55:02.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853569,1745488502162,-500.0,0.00046411,30,"2025-04-24T09:55:02.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853570,1745488502171,-500.0,0.00046411,30,"2025-04-24T09:55:02.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853571,1745488502181,-1607.73,0.00046411,30,"2025-04-24T09:55:02.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853572,1745488502191,-500.0,0.00046411,30,"2025-04-24T09:55:02.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853573,1745488502201,-525.68611052,0.00046411,30,"2025-04-24T09:55:02.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853574,1745488502210,-500.0,0.00046411,30,"2025-04-24T09:55:02.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853575,1745488502221,-1607.81249157,0.00046411,30,"2025-04-24T09:55:02.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853576,1745488502231,-500.0,0.00046411,30,"2025-04-24T09:55:02.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853577,1745488502241,-157.12256211,0.00046411,30,"2025-04-24T09:55:02.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853578,1745488502250,-500.0,0.00046411,30,"2025-04-24T09:55:02.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853579,1745488502260,-500.0,0.00046411,30,"2025-04-24T09:55:02.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853580,1745488502270,-211.54139385,0.00046411,30,"2025-04-24T09:55:02.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853581,1745488502279,-500.0,0.00046411,30,"2025-04-24T09:55:02.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853582,1745488502289,-500.0,0.00046411,30,"2025-04-24T09:55:02.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853583,1745488502299,-519.31750277,0.00046411,30,"2025-04-24T09:55:02.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853584,1745488502309,-618.78,0.00046411,30,"2025-04-24T09:55:02.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853585,1745488502318,-618.78,0.00046411,30,"2025-04-24T09:55:02.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853586,1745488502327,-618.78,0.00046411,30,"2025-04-24T09:55:02.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853587,1745488502337,-500.0,0.00046411,30,"2025-04-24T09:55:02.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853588,1745488502347,-440.01709817,0.00046411,30,"2025-04-24T09:55:02.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853589,1745488502356,-618.78,0.00046411,30,"2025-04-24T09:55:02.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853590,1745488502366,-618.78,0.00046411,30,"2025-04-24T09:55:02.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853591,1745488502375,-618.78,0.00046411,30,"2025-04-24T09:55:02.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853592,1745488502386,-618.78,0.00046411,30,"2025-04-24T09:55:02.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853593,1745488502395,-618.78,0.00046411,30,"2025-04-24T09:55:02.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853594,1745488502405,-618.78,0.00046411,30,"2025-04-24T09:55:02.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853595,1745488502419,-618.78,0.00046411,30,"2025-04-24T09:55:02.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853596,1745488502430,-695.19,0.00046411,30,"2025-04-24T09:55:02.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853597,1745488502821,-618.78,0.00046411,30,"2025-04-24T09:55:02.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853598,1745488502833,-618.78,0.00046411,30,"2025-04-24T09:55:02.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853599,1745488502843,-695.19,0.00046411,30,"2025-04-24T09:55:02.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853600,1745488502853,-618.78,0.00046411,30,"2025-04-24T09:55:02.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853601,1745488502862,-695.19,0.00046411,30,"2025-04-24T09:55:02.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853602,1745488502872,-618.78,0.00046411,30,"2025-04-24T09:55:02.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853603,1745488502881,-695.19,0.00046411,30,"2025-04-24T09:55:02.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853604,1745488502890,-618.78,0.00046411,30,"2025-04-24T09:55:02.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853605,1745488502900,-695.19,0.00046411,30,"2025-04-24T09:55:02.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853606,1745488502910,-618.78,0.00046411,30,"2025-04-24T09:55:02.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853607,1745488502919,-695.19,0.00046411,30,"2025-04-24T09:55:02.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853608,1745488502929,-618.78,0.00046411,30,"2025-04-24T09:55:02.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853609,1745488502938,-695.19,0.00046411,30,"2025-04-24T09:55:02.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853610,1745488502948,-618.78,0.00046411,30,"2025-04-24T09:55:02.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853611,1745488502958,-695.19,0.00046411,30,"2025-04-24T09:55:02.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853612,1745488502968,-618.78,0.00046411,30,"2025-04-24T09:55:02.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853613,1745488502978,-695.19,0.00046411,30,"2025-04-24T09:55:02.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853614,1745488502989,-618.78,0.00046411,30,"2025-04-24T09:55:02.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853615,1745488503000,-695.19,0.00046411,30,"2025-04-24T09:55:03.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853616,1745488503010,-618.78,0.00046411,30,"2025-04-24T09:55:03.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853617,1745488503020,-695.19,0.00046411,30,"2025-04-24T09:55:03.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853618,1745488503031,-695.19,0.00046411,30,"2025-04-24T09:55:03.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853619,1745488503042,-618.78,0.00046411,30,"2025-04-24T09:55:03.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853620,1745488503052,-695.19,0.00046411,30,"2025-04-24T09:55:03.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853621,1745488503063,-618.78,0.00046411,30,"2025-04-24T09:55:03.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853622,1745488503074,-695.19,0.00046411,30,"2025-04-24T09:55:03.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853623,1745488503084,-618.9072421,0.00046411,30,"2025-04-24T09:55:03.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853624,1745488503094,-695.19,0.00046411,30,"2025-04-24T09:55:03.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853625,1745488503104,-695.19,0.00046411,30,"2025-04-24T09:55:03.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853626,1745488503115,-695.19,0.00046411,30,"2025-04-24T09:55:03.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853627,1745488503125,-695.19,0.00046411,30,"2025-04-24T09:55:03.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853628,1745488503135,-695.19,0.00046411,30,"2025-04-24T09:55:03.135",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853629,1745488503145,-695.19,0.00046411,30,"2025-04-24T09:55:03.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853630,1745488503155,-695.19,0.00046411,30,"2025-04-24T09:55:03.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853631,1745488503165,-695.19,0.00046411,30,"2025-04-24T09:55:03.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853632,1745488503175,-649.75,0.00046411,30,"2025-04-24T09:55:03.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853633,1745488503185,-695.19,0.00046411,30,"2025-04-24T09:55:03.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853634,1745488503197,-649.75,0.00046411,30,"2025-04-24T09:55:03.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853635,1745488503208,-695.20841995,0.00046411,30,"2025-04-24T09:55:03.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853636,1745488503218,-649.75,0.00046411,30,"2025-04-24T09:55:03.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853637,1745488503229,-649.75,0.00046411,30,"2025-04-24T09:55:03.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853638,1745488503240,-649.75,0.00046411,30,"2025-04-24T09:55:03.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853639,1745488503251,-649.75,0.00046411,30,"2025-04-24T09:55:03.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853640,1745488503262,-649.75,0.00046411,30,"2025-04-24T09:55:03.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853641,1745488503273,-649.75,0.00046411,30,"2025-04-24T09:55:03.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853642,1745488503283,-649.75,0.00046411,30,"2025-04-24T09:55:03.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853643,1745488503294,-649.75,0.00046411,30,"2025-04-24T09:55:03.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853644,1745488503304,-649.75,0.00046411,30,"2025-04-24T09:55:03.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853645,1745488503315,-2352.78,0.00046411,30,"2025-04-24T09:55:03.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853646,1745488503325,-649.75,0.00046411,30,"2025-04-24T09:55:03.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853647,1745488503335,-2352.78,0.00046411,30,"2025-04-24T09:55:03.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853648,1745488503345,-649.75,0.00046411,30,"2025-04-24T09:55:03.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853649,1745488503355,-2352.78,0.00046411,30,"2025-04-24T09:55:03.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853650,1745488503365,-649.75,0.00046411,30,"2025-04-24T09:55:03.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853651,1745488503376,-649.75,0.00046411,30,"2025-04-24T09:55:03.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853652,1745488503387,-2352.78,0.00046411,30,"2025-04-24T09:55:03.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853653,1745488503397,-649.75,0.00046411,30,"2025-04-24T09:55:03.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853654,1745488503408,-2352.78,0.00046411,30,"2025-04-24T09:55:03.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853655,1745488503421,-649.75,0.00046411,30,"2025-04-24T09:55:03.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853656,1745488503432,-2352.78,0.00046411,30,"2025-04-24T09:55:03.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853657,1745488503442,-649.75,0.00046411,30,"2025-04-24T09:55:03.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853658,1745488503454,-2352.78,0.00046411,30,"2025-04-24T09:55:03.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853659,1745488503464,-649.75,0.00046411,30,"2025-04-24T09:55:03.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853660,1745488503474,-2352.78,0.00046411,30,"2025-04-24T09:55:03.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853661,1745488503484,-649.75,0.00046411,30,"2025-04-24T09:55:03.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853662,1745488503495,-2352.78,0.00046411,30,"2025-04-24T09:55:03.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853663,1745488503507,-649.75,0.00046411,30,"2025-04-24T09:55:03.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853664,1745488503517,-2352.78,0.00046411,30,"2025-04-24T09:55:03.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853665,1745488503527,-649.75,0.00046411,30,"2025-04-24T09:55:03.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853666,1745488503538,-2352.78,0.00046411,30,"2025-04-24T09:55:03.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853667,1745488503547,-649.75,0.00046411,30,"2025-04-24T09:55:03.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853668,1745488503557,-2352.78,0.00046411,30,"2025-04-24T09:55:03.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853669,1745488503567,-649.82059148,0.00046411,30,"2025-04-24T09:55:03.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853670,1745488503578,-2352.78,0.00046411,30,"2025-04-24T09:55:03.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853671,1745488503588,-2352.78,0.00046411,30,"2025-04-24T09:55:03.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853672,1745488503599,-2352.78,0.00046411,30,"2025-04-24T09:55:03.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853673,1745488503610,-2352.78,0.00046411,30,"2025-04-24T09:55:03.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853674,1745488503620,-2352.78,0.00046411,30,"2025-04-24T09:55:03.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853675,1745488503630,-542.03,0.00046411,30,"2025-04-24T09:55:03.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853676,1745488503640,-2352.78,0.00046411,30,"2025-04-24T09:55:03.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853677,1745488503650,-542.03,0.00046411,30,"2025-04-24T09:55:03.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853678,1745488503661,-542.03,0.00046411,30,"2025-04-24T09:55:03.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853679,1745488503671,-2352.78,0.00046411,30,"2025-04-24T09:55:03.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853680,1745488503681,-542.03,0.00046411,30,"2025-04-24T09:55:03.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853681,1745488503691,-2352.78,0.00046411,30,"2025-04-24T09:55:03.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853682,1745488503701,-2352.78,0.00046411,30,"2025-04-24T09:55:03.701",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853683,1745488503711,-542.03,0.00046411,30,"2025-04-24T09:55:03.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853684,1745488503722,-2352.78,0.00046411,30,"2025-04-24T09:55:03.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853685,1745488503733,-542.03,0.00046411,30,"2025-04-24T09:55:03.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853686,1745488503743,-2352.78,0.00046411,30,"2025-04-24T09:55:03.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853687,1745488503754,-542.03,0.00046411,30,"2025-04-24T09:55:03.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853688,1745488503764,-2353.01539104,0.00046411,30,"2025-04-24T09:55:03.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853689,1745488503774,-542.03,0.00046411,30,"2025-04-24T09:55:03.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853690,1745488503784,-542.03,0.00046411,30,"2025-04-24T09:55:03.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853691,1745488503793,-542.03,0.00046411,30,"2025-04-24T09:55:03.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853692,1745488503803,-542.03,0.00046411,30,"2025-04-24T09:55:03.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853693,1745488503813,-542.03,0.00046411,30,"2025-04-24T09:55:03.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853694,1745488503823,-542.03,0.00046411,30,"2025-04-24T09:55:03.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853695,1745488503834,-542.03,0.00046411,30,"2025-04-24T09:55:03.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853696,1745488503844,-542.03,0.00046411,30,"2025-04-24T09:55:03.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853697,1745488503854,-542.03,0.00046411,30,"2025-04-24T09:55:03.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853698,1745488503864,-542.03,0.00046411,30,"2025-04-24T09:55:03.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853699,1745488503874,-542.03,0.00046411,30,"2025-04-24T09:55:03.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853700,1745488503884,-542.03,0.00046411,30,"2025-04-24T09:55:03.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853701,1745488503895,-542.03,0.00046411,30,"2025-04-24T09:55:03.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853702,1745488503905,-500.0,0.00046411,30,"2025-04-24T09:55:03.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853703,1745488503915,-500.0,0.00046411,30,"2025-04-24T09:55:03.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853704,1745488503925,-542.03,0.00046411,30,"2025-04-24T09:55:03.925",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853705,1745488503935,-500.0,0.00046411,30,"2025-04-24T09:55:03.935",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853706,1745488503945,-542.03,0.00046411,30,"2025-04-24T09:55:03.945",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853707,1745488503955,-500.0,0.00046411,30,"2025-04-24T09:55:03.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853708,1745488503965,-542.03,0.00046411,30,"2025-04-24T09:55:03.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853709,1745488503975,-500.0,0.00046411,30,"2025-04-24T09:55:03.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853710,1745488503986,-542.15478997,0.00046411,30,"2025-04-24T09:55:03.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853711,1745488503995,-500.0,0.00046411,30,"2025-04-24T09:55:03.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853712,1745488504006,-500.0,0.00046411,30,"2025-04-24T09:55:04.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853713,1745488504016,-359.148414,0.00046411,30,"2025-04-24T09:55:04.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853714,1745488504026,-500.0,0.00046411,30,"2025-04-24T09:55:04.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853715,1745488504036,-500.0,0.00046411,30,"2025-04-24T09:55:04.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853716,1745488504046,-500.0,0.00046411,30,"2025-04-24T09:55:04.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853717,1745488504056,-500.0,0.00046411,30,"2025-04-24T09:55:04.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853718,1745488504065,-500.0,0.00046411,30,"2025-04-24T09:55:04.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853719,1745488504075,-500.0,0.00046411,30,"2025-04-24T09:55:04.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853720,1745488504085,-640.69188359,0.00046411,30,"2025-04-24T09:55:04.085",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853721,1745488504095,-500.0,0.00046411,30,"2025-04-24T09:55:04.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853722,1745488504106,-500.0,0.00046411,30,"2025-04-24T09:55:04.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853723,1745488504116,-500.0,0.00046411,30,"2025-04-24T09:55:04.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853724,1745488504126,-500.0,0.00046411,30,"2025-04-24T09:55:04.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853725,1745488504137,-162.60965714,0.00046411,30,"2025-04-24T09:55:04.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853726,1745488504146,-592.48,0.00046411,30,"2025-04-24T09:55:04.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853727,1745488504156,-592.48,0.00046411,30,"2025-04-24T09:55:04.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853728,1745488504166,-592.48,0.00046411,30,"2025-04-24T09:55:04.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853729,1745488504176,-592.48,0.00046411,30,"2025-04-24T09:55:04.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853730,1745488504186,-592.48,0.00046411,30,"2025-04-24T09:55:04.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853731,1745488504196,-592.48,0.00046411,30,"2025-04-24T09:55:04.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853732,1745488504205,-592.48,0.00046411,30,"2025-04-24T09:55:04.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853733,1745488504215,-592.48,0.00046411,30,"2025-04-24T09:55:04.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853734,1745488504225,-592.48,0.00046411,30,"2025-04-24T09:55:04.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853735,1745488504236,-592.48,0.00046411,30,"2025-04-24T09:55:04.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853736,1745488504246,-592.48,0.00046411,30,"2025-04-24T09:55:04.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853737,1745488504256,-592.48,0.00046411,30,"2025-04-24T09:55:04.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853738,1745488504266,-592.48,0.00046411,30,"2025-04-24T09:55:04.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853739,1745488504276,-592.48,0.00046411,30,"2025-04-24T09:55:04.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853740,1745488504286,-592.48,0.00046411,30,"2025-04-24T09:55:04.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853741,1745488504295,-592.48,0.00046411,30,"2025-04-24T09:55:04.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853742,1745488504305,-383.34976776,0.00046411,30,"2025-04-24T09:55:04.305",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853743,1745488504314,-592.48,0.00046411,30,"2025-04-24T09:55:04.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853744,1745488504324,-592.48,0.00046411,30,"2025-04-24T09:55:04.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853745,1745488504334,-592.48,0.00046411,30,"2025-04-24T09:55:04.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853746,1745488504344,-592.48,0.00046411,30,"2025-04-24T09:55:04.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853747,1745488504353,-592.48,0.00046411,30,"2025-04-24T09:55:04.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853748,1745488504363,-592.48,0.00046411,30,"2025-04-24T09:55:04.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853749,1745488504373,-592.48,0.00046411,30,"2025-04-24T09:55:04.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853750,1745488504383,-592.62873471,0.00046411,30,"2025-04-24T09:55:04.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853751,1745488504393,-1985.3,0.00046411,30,"2025-04-24T09:55:04.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853752,1745488504403,-1985.3,0.00046411,30,"2025-04-24T09:55:04.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853753,1745488504414,-1985.3,0.00046411,30,"2025-04-24T09:55:04.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853754,1745488504428,-1985.3,0.00046411,30,"2025-04-24T09:55:04.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853755,1745488504438,-1985.3,0.00046411,30,"2025-04-24T09:55:04.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853756,1745488504449,-1985.3,0.00046411,30,"2025-04-24T09:55:04.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853757,1745488504462,-1985.3,0.00046411,30,"2025-04-24T09:55:04.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853758,1745488504472,-1985.3,0.00046411,30,"2025-04-24T09:55:04.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853759,1745488504488,-1985.3,0.00046411,30,"2025-04-24T09:55:04.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853760,1745488504499,-1985.3,0.00046411,30,"2025-04-24T09:55:04.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853761,1745488504521,-1985.3,0.00046411,30,"2025-04-24T09:55:04.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853762,1745488504549,-1985.3,0.00046411,30,"2025-04-24T09:55:04.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853763,1745488504777,-1985.3,0.00046411,30,"2025-04-24T09:55:04.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853764,1745488504787,-1985.3,0.00046411,30,"2025-04-24T09:55:04.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853765,1745488504797,-1985.3,0.00046411,30,"2025-04-24T09:55:04.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853766,1745488504806,-1985.3,0.00046411,30,"2025-04-24T09:55:04.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853767,1745488504815,-1985.3,0.00046411,30,"2025-04-24T09:55:04.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853768,1745488504825,-1985.3,0.00046411,30,"2025-04-24T09:55:04.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853769,1745488504834,-1985.3,0.00046411,30,"2025-04-24T09:55:04.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853770,1745488504844,-1985.3,0.00046411,30,"2025-04-24T09:55:04.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853771,1745488504854,-1985.3,0.00046411,30,"2025-04-24T09:55:04.854",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853772,1745488504863,-1985.3,0.00046411,30,"2025-04-24T09:55:04.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853773,1745488504873,-1985.3,0.00046411,30,"2025-04-24T09:55:04.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853774,1745488504882,-1985.43696733,0.00046411,30,"2025-04-24T09:55:04.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853775,1745488504891,-543.78,0.00046411,30,"2025-04-24T09:55:04.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853776,1745488504901,-543.78,0.00046411,30,"2025-04-24T09:55:04.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853777,1745488504910,-543.78,0.00046411,30,"2025-04-24T09:55:04.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853778,1745488504920,-543.78,0.00046411,30,"2025-04-24T09:55:04.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853779,1745488504929,-543.78,0.00046411,30,"2025-04-24T09:55:04.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853780,1745488504939,-543.78,0.00046411,30,"2025-04-24T09:55:04.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853781,1745488504948,-543.78,0.00046411,30,"2025-04-24T09:55:04.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853782,1745488504957,-543.78,0.00046411,30,"2025-04-24T09:55:04.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853783,1745488504967,-543.78,0.00046411,30,"2025-04-24T09:55:04.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853784,1745488504976,-543.78,0.00046411,30,"2025-04-24T09:55:04.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853785,1745488504992,-543.78,0.00046411,30,"2025-04-24T09:55:04.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853786,1745488505002,-543.78,0.00046411,30,"2025-04-24T09:55:05.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853787,1745488505026,-543.78,0.00046411,30,"2025-04-24T09:55:05.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853788,1745488505040,-543.78,0.00046411,30,"2025-04-24T09:55:05.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853789,1745488505056,-543.78,0.00046411,30,"2025-04-24T09:55:05.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853790,1745488505068,-543.78,0.00046411,30,"2025-04-24T09:55:05.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853791,1745488505080,-543.78,0.00046411,30,"2025-04-24T09:55:05.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853792,1745488505092,-543.78,0.00046411,30,"2025-04-24T09:55:05.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853793,1745488505105,-543.78,0.00046411,30,"2025-04-24T09:55:05.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853794,1745488505117,-543.78,0.00046411,30,"2025-04-24T09:55:05.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853795,1745488505128,-543.78,0.00046411,30,"2025-04-24T09:55:05.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853796,1745488505145,-543.78,0.00046411,30,"2025-04-24T09:55:05.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853797,1745488505158,-543.78,0.00046411,30,"2025-04-24T09:55:05.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853798,1745488505171,-543.89455625,0.00046411,30,"2025-04-24T09:55:05.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853799,1745488505182,-500.0,0.00046411,30,"2025-04-24T09:55:05.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853800,1745488505195,-500.0,0.00046411,30,"2025-04-24T09:55:05.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853801,1745488505207,-500.0,0.00046411,30,"2025-04-24T09:55:05.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853802,1745488505223,-500.0,0.00046411,30,"2025-04-24T09:55:05.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853803,1745488505234,-535.77895472,0.00046411,30,"2025-04-24T09:55:05.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853804,1745488505244,-500.0,0.00046411,30,"2025-04-24T09:55:05.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853805,1745488505254,-500.0,0.00046411,30,"2025-04-24T09:55:05.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853806,1745488505263,-500.0,0.00046411,30,"2025-04-24T09:55:05.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853807,1745488505287,-500.0,0.00046411,30,"2025-04-24T09:55:05.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853808,1745488505299,-500.0,0.00046411,30,"2025-04-24T09:55:05.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853809,1745488505311,-500.0,0.00046411,30,"2025-04-24T09:55:05.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853810,1745488505322,-500.0,0.00046411,30,"2025-04-24T09:55:05.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853811,1745488505331,-500.0,0.00046411,30,"2025-04-24T09:55:05.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853812,1745488505341,-500.0,0.00046411,30,"2025-04-24T09:55:05.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853813,1745488505351,-500.0,0.00046411,30,"2025-04-24T09:55:05.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853814,1745488505360,-614.81726501,0.00046411,30,"2025-04-24T09:55:05.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853815,1745488505371,-500.0,0.00046411,30,"2025-04-24T09:55:05.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853816,1745488505380,-500.0,0.00046411,30,"2025-04-24T09:55:05.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853817,1745488505390,-338.59,0.00046411,30,"2025-04-24T09:55:05.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853818,1745488505400,-1517.33,0.00046411,30,"2025-04-24T09:55:05.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853819,1745488505409,-1517.33,0.00046411,30,"2025-04-24T09:55:05.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853820,1745488505424,-1517.33,0.00046411,30,"2025-04-24T09:55:05.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853821,1745488505434,-1517.33,0.00046411,30,"2025-04-24T09:55:05.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853822,1745488505443,-1517.33,0.00046411,30,"2025-04-24T09:55:05.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853823,1745488505452,-1517.33,0.00046411,30,"2025-04-24T09:55:05.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853824,1745488505463,-1517.33,0.00046411,30,"2025-04-24T09:55:05.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853825,1745488505473,-1517.33,0.00046411,30,"2025-04-24T09:55:05.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853826,1745488505484,-1517.33,0.00046411,30,"2025-04-24T09:55:05.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853827,1745488505496,-1517.33,0.00046411,30,"2025-04-24T09:55:05.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853828,1745488505506,-1517.33,0.00046411,30,"2025-04-24T09:55:05.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853829,1745488505515,-1517.33,0.00046411,30,"2025-04-24T09:55:05.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853830,1745488505526,-1517.33,0.00046411,30,"2025-04-24T09:55:05.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853831,1745488505536,-510.87188158,0.00046411,30,"2025-04-24T09:55:05.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853832,1745488505546,-1517.33,0.00046411,30,"2025-04-24T09:55:05.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853833,1745488505555,-1517.33,0.00046411,30,"2025-04-24T09:55:05.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853834,1745488505566,-869.99,0.00046411,30,"2025-04-24T09:55:05.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853835,1745488505576,-869.99,0.00046411,30,"2025-04-24T09:55:05.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853836,1745488505587,-869.99,0.00046411,30,"2025-04-24T09:55:05.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853837,1745488505596,-869.99,0.00046411,30,"2025-04-24T09:55:05.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853838,1745488505605,-869.99,0.00046411,30,"2025-04-24T09:55:05.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853839,1745488505615,-511.02658626,0.00046411,30,"2025-04-24T09:55:05.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853840,1745488505625,-869.99,0.00046411,30,"2025-04-24T09:55:05.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853841,1745488505635,-869.99,0.00046411,30,"2025-04-24T09:55:05.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853842,1745488505644,-869.99,0.00046411,30,"2025-04-24T09:55:05.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853843,1745488505654,-869.99,0.00046411,30,"2025-04-24T09:55:05.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853844,1745488505824,-869.99,0.00046411,30,"2025-04-24T09:55:05.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853845,1745488505835,-869.99,0.00046411,30,"2025-04-24T09:55:05.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853846,1745488505844,-869.99,0.00046411,30,"2025-04-24T09:55:05.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853847,1745488505855,-869.99,0.00046411,30,"2025-04-24T09:55:05.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853848,1745488505864,-869.99,0.00046411,30,"2025-04-24T09:55:05.864",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853849,1745488505873,-869.99,0.00046411,30,"2025-04-24T09:55:05.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853850,1745488505882,-869.99,0.00046411,30,"2025-04-24T09:55:05.882",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853851,1745488505892,-1517.33,0.00046411,30,"2025-04-24T09:55:05.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853852,1745488505901,-869.99,0.00046411,30,"2025-04-24T09:55:05.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853853,1745488505910,-869.99,0.00046411,30,"2025-04-24T09:55:05.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853854,1745488505920,-869.99,0.00046411,30,"2025-04-24T09:55:05.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853855,1745488505929,-1517.33,0.00046411,30,"2025-04-24T09:55:05.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853856,1745488505938,-869.99,0.00046411,30,"2025-04-24T09:55:05.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853857,1745488505947,-1517.33,0.00046411,30,"2025-04-24T09:55:05.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853858,1745488505957,-869.99,0.00046411,30,"2025-04-24T09:55:05.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853859,1745488505967,-1517.33,0.00046411,30,"2025-04-24T09:55:05.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853860,1745488505977,-869.99,0.00046411,30,"2025-04-24T09:55:05.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853861,1745488505987,-1517.33,0.00046411,30,"2025-04-24T09:55:05.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853862,1745488505997,-869.99,0.00046411,30,"2025-04-24T09:55:05.997",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853863,1745488506007,-1517.33,0.00046411,30,"2025-04-24T09:55:06.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853864,1745488506016,-870.15324952,0.00046411,30,"2025-04-24T09:55:06.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853865,1745488506026,-500.0,0.00046411,30,"2025-04-24T09:55:06.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853866,1745488506035,-500.0,0.00046411,30,"2025-04-24T09:55:06.035",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853867,1745488506044,-500.0,0.00046411,30,"2025-04-24T09:55:06.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853868,1745488506055,-1517.33,0.00046411,30,"2025-04-24T09:55:06.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853869,1745488506064,-632.21337541,0.00046411,30,"2025-04-24T09:55:06.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853870,1745488506073,-1517.33,0.00046411,30,"2025-04-24T09:55:06.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853871,1745488506083,-1517.4343749,0.00046411,30,"2025-04-24T09:55:06.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853872,1745488506092,-500.0,0.00046411,30,"2025-04-24T09:55:06.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853873,1745488506102,-500.0,0.00046411,30,"2025-04-24T09:55:06.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853874,1745488506111,-500.0,0.00046411,30,"2025-04-24T09:55:06.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853875,1745488506121,-500.0,0.00046411,30,"2025-04-24T09:55:06.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853876,1745488506130,-500.0,0.00046411,30,"2025-04-24T09:55:06.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853877,1745488506139,-500.0,0.00046411,30,"2025-04-24T09:55:06.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853878,1745488506149,-500.0,0.00046411,30,"2025-04-24T09:55:06.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853879,1745488506158,-204.61700791,0.00046411,30,"2025-04-24T09:55:06.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853880,1745488506167,-500.0,0.00046411,30,"2025-04-24T09:55:06.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853881,1745488506176,-326.75198598,0.00046411,30,"2025-04-24T09:55:06.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853882,1745488506185,-500.0,0.00046411,3,"2025-04-24T09:55:06.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853883,1745488506195,-500.0,0.00046411,3,"2025-04-24T09:55:06.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853884,1745488506204,-500.0,0.00046411,3,"2025-04-24T09:55:06.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853885,1745488506214,-500.0,0.00046411,3,"2025-04-24T09:55:06.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853886,1745488506223,-500.0,0.00046411,3,"2025-04-24T09:55:06.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853887,1745488506233,-433.90017449,0.00046411,3,"2025-04-24T09:55:06.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853888,1745488506242,-1983.27,0.00046411,30,"2025-04-24T09:55:06.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853889,1745488506251,-1983.27,0.00046411,30,"2025-04-24T09:55:06.251",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853890,1745488506261,-1983.27,0.00046411,30,"2025-04-24T09:55:06.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853891,1745488506271,-523.54084683,0.00046411,30,"2025-04-24T09:55:06.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853892,1745488506280,-1983.27,0.00046411,30,"2025-04-24T09:55:06.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853893,1745488506289,-1983.27,0.00046411,30,"2025-04-24T09:55:06.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853894,1745488506298,-500.0,0.00046411,30,"2025-04-24T09:55:06.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853895,1745488506307,-1983.27,0.00046411,30,"2025-04-24T09:55:06.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853896,1745488506317,-500.0,0.00046411,30,"2025-04-24T09:55:06.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853897,1745488506326,-1983.27,0.00046411,30,"2025-04-24T09:55:06.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853898,1745488506335,-500.0,0.00046411,30,"2025-04-24T09:55:06.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853899,1745488506345,-1983.27,0.00046411,30,"2025-04-24T09:55:06.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853900,1745488506355,-500.0,0.00046411,30,"2025-04-24T09:55:06.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853901,1745488506364,-1983.27,0.00046411,30,"2025-04-24T09:55:06.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853902,1745488506374,-500.0,0.00046411,30,"2025-04-24T09:55:06.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853903,1745488506384,-1983.27,0.00046411,30,"2025-04-24T09:55:06.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853904,1745488506393,-500.0,0.00046411,30,"2025-04-24T09:55:06.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853905,1745488506403,-1983.27,0.00046411,30,"2025-04-24T09:55:06.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853906,1745488506412,-500.0,0.00046411,30,"2025-04-24T09:55:06.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853907,1745488506426,-1983.27,0.00046411,30,"2025-04-24T09:55:06.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853908,1745488506435,-500.0,0.00046411,30,"2025-04-24T09:55:06.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853909,1745488506444,-1983.27,0.00046411,30,"2025-04-24T09:55:06.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853910,1745488506454,-500.0,0.00046411,30,"2025-04-24T09:55:06.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853911,1745488506465,-1983.27,0.00046411,30,"2025-04-24T09:55:06.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853912,1745488506474,-500.0,0.00046411,30,"2025-04-24T09:55:06.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853913,1745488506484,-1983.27,0.00046411,30,"2025-04-24T09:55:06.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853914,1745488506508,-500.0,0.00046411,30,"2025-04-24T09:55:06.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853915,1745488506518,-1983.27,0.00046411,30,"2025-04-24T09:55:06.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853916,1745488506528,-500.0,0.00046411,30,"2025-04-24T09:55:06.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853917,1745488506537,-1983.27,0.00046411,30,"2025-04-24T09:55:06.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853918,1745488506546,-500.0,0.00046411,30,"2025-04-24T09:55:06.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853919,1745488506555,-1983.27,0.00046411,30,"2025-04-24T09:55:06.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853920,1745488506564,-500.0,0.00046411,30,"2025-04-24T09:55:06.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853921,1745488506573,-1983.27,0.00046411,30,"2025-04-24T09:55:06.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853922,1745488506582,-500.0,0.00046411,30,"2025-04-24T09:55:06.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853923,1745488506592,-1983.27,0.00046411,30,"2025-04-24T09:55:06.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853924,1745488506600,-1983.27,0.00046411,30,"2025-04-24T09:55:06.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853925,1745488506610,-1983.27,0.00046411,30,"2025-04-24T09:55:06.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853926,1745488506619,-1983.27,0.00046411,30,"2025-04-24T09:55:06.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853927,1745488506628,-1035.12,0.00046411,30,"2025-04-24T09:55:06.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853928,1745488506637,-1035.12,0.00046411,30,"2025-04-24T09:55:06.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853929,1745488506647,-1035.12,0.00046411,30,"2025-04-24T09:55:06.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853930,1745488506656,-1983.43613492,0.00046411,30,"2025-04-24T09:55:06.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853931,1745488506665,-1035.12,0.00046411,30,"2025-04-24T09:55:06.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853932,1745488506674,-1035.12,0.00046411,30,"2025-04-24T09:55:06.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853933,1745488506683,-1035.12,0.00046411,30,"2025-04-24T09:55:06.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853934,1745488506693,-1035.12,0.00046411,30,"2025-04-24T09:55:06.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853935,1745488506704,-1035.12,0.00046411,30,"2025-04-24T09:55:06.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853936,1745488506713,-1035.12,0.00046411,30,"2025-04-24T09:55:06.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853937,1745488506723,-1035.12,0.00046411,30,"2025-04-24T09:55:06.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853938,1745488506732,-1035.12,0.00046411,30,"2025-04-24T09:55:06.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853939,1745488506742,-1035.12,0.00046411,30,"2025-04-24T09:55:06.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853940,1745488506752,-1035.12,0.00046411,30,"2025-04-24T09:55:06.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853941,1745488506761,-1035.12,0.00046411,30,"2025-04-24T09:55:06.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853942,1745488506771,-1035.12,0.00046411,30,"2025-04-24T09:55:06.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853943,1745488506780,-1035.12,0.00046411,30,"2025-04-24T09:55:06.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853944,1745488506790,-1035.12,0.00046411,30,"2025-04-24T09:55:06.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853945,1745488506799,-1035.12,0.00046411,30,"2025-04-24T09:55:06.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853946,1745488506808,-1035.12,0.00046411,30,"2025-04-24T09:55:06.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853947,1745488506818,-1035.12,0.00046411,30,"2025-04-24T09:55:06.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853948,1745488506827,-1035.12,0.00046411,30,"2025-04-24T09:55:06.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853949,1745488506837,-1035.12,0.00046411,30,"2025-04-24T09:55:06.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853950,1745488506847,-1035.12,0.00046411,30,"2025-04-24T09:55:06.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853951,1745488506857,-1035.34120974,0.00046411,30,"2025-04-24T09:55:06.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853952,1745488506867,-545.79,0.00046411,30,"2025-04-24T09:55:06.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853953,1745488506877,-545.79,0.00046411,30,"2025-04-24T09:55:06.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853954,1745488506887,-545.79,0.00046411,30,"2025-04-24T09:55:06.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853955,1745488506897,-545.79,0.00046411,30,"2025-04-24T09:55:06.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853956,1745488506906,-545.79,0.00046411,30,"2025-04-24T09:55:06.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853957,1745488506916,-500.0,0.00046411,30,"2025-04-24T09:55:06.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853958,1745488506926,-545.79,0.00046411,30,"2025-04-24T09:55:06.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853959,1745488506943,-500.0,0.00046411,30,"2025-04-24T09:55:06.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853960,1745488506953,-545.79,0.00046411,30,"2025-04-24T09:55:06.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853961,1745488506963,-500.0,0.00046411,30,"2025-04-24T09:55:06.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853962,1745488506972,-500.0,0.00046411,30,"2025-04-24T09:55:06.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853963,1745488506982,-545.79,0.00046411,30,"2025-04-24T09:55:06.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853964,1745488506994,-500.0,0.00046411,30,"2025-04-24T09:55:06.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853965,1745488507004,-500.0,0.00046411,30,"2025-04-24T09:55:07.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853966,1745488507014,-545.79,0.00046411,30,"2025-04-24T09:55:07.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853967,1745488507024,-597.59245974,0.00046411,30,"2025-04-24T09:55:07.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853968,1745488507033,-500.0,0.00046411,30,"2025-04-24T09:55:07.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853969,1745488507043,-545.79,0.00046411,30,"2025-04-24T09:55:07.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853970,1745488507052,-500.0,0.00046411,30,"2025-04-24T09:55:07.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853971,1745488507065,-545.79,0.00046411,30,"2025-04-24T09:55:07.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853972,1745488507075,-500.0,0.00046411,30,"2025-04-24T09:55:07.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853973,1745488507087,-545.79,0.00046411,30,"2025-04-24T09:55:07.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853974,1745488507100,-500.0,0.00046411,30,"2025-04-24T09:55:07.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853975,1745488507110,-545.79,0.00046411,30,"2025-04-24T09:55:07.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853976,1745488507122,-170.65642201,0.00046411,30,"2025-04-24T09:55:07.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853977,1745488507131,-545.79,0.00046411,30,"2025-04-24T09:55:07.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853978,1745488507141,-545.79,0.00046411,30,"2025-04-24T09:55:07.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853979,1745488507151,-545.79,0.00046411,30,"2025-04-24T09:55:07.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853980,1745488507160,-545.79,0.00046411,30,"2025-04-24T09:55:07.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853981,1745488507171,-545.79,0.00046411,30,"2025-04-24T09:55:07.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853982,1745488507189,-545.79,0.00046411,30,"2025-04-24T09:55:07.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853983,1745488507199,-500.0,0.00046411,30,"2025-04-24T09:55:07.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853984,1745488507210,-545.79,0.00046411,30,"2025-04-24T09:55:07.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853985,1745488507221,-500.0,0.00046411,30,"2025-04-24T09:55:07.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853986,1745488507231,-545.79,0.00046411,30,"2025-04-24T09:55:07.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853987,1745488507241,-500.0,0.00046411,30,"2025-04-24T09:55:07.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853988,1745488507252,-545.79,0.00046411,30,"2025-04-24T09:55:07.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853989,1745488507264,-500.0,0.00046411,30,"2025-04-24T09:55:07.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853990,1745488507274,-545.79,0.00046411,30,"2025-04-24T09:55:07.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853991,1745488507283,-500.0,0.00046411,30,"2025-04-24T09:55:07.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853992,1745488507306,-545.99382648,0.00046411,30,"2025-04-24T09:55:07.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853993,1745488507320,-500.0,0.00046411,30,"2025-04-24T09:55:07.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853994,1745488507334,-500.0,0.00046411,30,"2025-04-24T09:55:07.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853995,1745488507343,-500.0,0.00046411,30,"2025-04-24T09:55:07.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853996,1745488507353,-1068.67,0.00046411,30,"2025-04-24T09:55:07.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853997,1745488507362,-500.0,0.00046411,30,"2025-04-24T09:55:07.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853998,1745488507371,-1068.67,0.00046411,30,"2025-04-24T09:55:07.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358853999,1745488507381,-1068.67,0.00046411,30,"2025-04-24T09:55:07.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854000,1745488507390,-500.0,0.00046411,30,"2025-04-24T09:55:07.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854001,1745488507399,-1068.67,0.00046411,30,"2025-04-24T09:55:07.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854002,1745488507417,-648.89,0.00046411,30,"2025-04-24T09:55:07.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854003,1745488507427,-1068.67,0.00046411,30,"2025-04-24T09:55:07.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854004,1745488507451,-500.0,0.00046411,30,"2025-04-24T09:55:07.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854005,1745488507466,-648.89,0.00046411,30,"2025-04-24T09:55:07.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854006,1745488507476,-1068.67,0.00046411,30,"2025-04-24T09:55:07.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854007,1745488507486,-500.0,0.00046411,30,"2025-04-24T09:55:07.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854008,1745488507496,-648.89,0.00046411,30,"2025-04-24T09:55:07.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854009,1745488507506,-1068.67,0.00046411,30,"2025-04-24T09:55:07.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854010,1745488507519,-500.0,0.00046411,30,"2025-04-24T09:55:07.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854011,1745488507530,-648.89,0.00046411,30,"2025-04-24T09:55:07.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854012,1745488507539,-1068.67,0.00046411,30,"2025-04-24T09:55:07.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854013,1745488507550,-500.0,0.00046411,30,"2025-04-24T09:55:07.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854014,1745488507559,-648.89,0.00046411,30,"2025-04-24T09:55:07.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854015,1745488507579,-1068.67,0.00046411,30,"2025-04-24T09:55:07.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854016,1745488507596,-500.0,0.00046411,30,"2025-04-24T09:55:07.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854017,1745488507605,-648.89,0.00046411,30,"2025-04-24T09:55:07.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854018,1745488507615,-1068.67,0.00046411,30,"2025-04-24T09:55:07.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854019,1745488507626,-500.0,0.00046411,30,"2025-04-24T09:55:07.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854020,1745488507635,-1068.67,0.00046411,30,"2025-04-24T09:55:07.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854021,1745488507644,-1068.67,0.00046411,30,"2025-04-24T09:55:07.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854022,1745488507657,-648.89,0.00046411,30,"2025-04-24T09:55:07.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854023,1745488507666,-500.0,0.00046411,30,"2025-04-24T09:55:07.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854024,1745488507676,-1068.67,0.00046411,30,"2025-04-24T09:55:07.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854025,1745488507685,-648.89,0.00046411,30,"2025-04-24T09:55:07.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854026,1745488507695,-500.0,0.00046411,30,"2025-04-24T09:55:07.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854027,1745488507705,-1068.67,0.00046411,30,"2025-04-24T09:55:07.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854028,1745488507714,-648.89,0.00046411,30,"2025-04-24T09:55:07.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854029,1745488507724,-340.16403652,0.00046411,30,"2025-04-24T09:55:07.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854030,1745488507734,-1068.67,0.00046411,30,"2025-04-24T09:55:07.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854031,1745488507747,-648.89,0.00046411,30,"2025-04-24T09:55:07.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854032,1745488507758,-1068.67,0.00046411,30,"2025-04-24T09:55:07.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854033,1745488507768,-648.89,0.00046411,30,"2025-04-24T09:55:07.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854034,1745488507778,-1068.67,0.00046411,30,"2025-04-24T09:55:07.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854035,1745488507787,-648.89,0.00046411,30,"2025-04-24T09:55:07.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854036,1745488507797,-1068.67,0.00046411,30,"2025-04-24T09:55:07.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854037,1745488507807,-648.89,0.00046411,30,"2025-04-24T09:55:07.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854038,1745488507816,-1068.67,0.00046411,30,"2025-04-24T09:55:07.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854039,1745488507826,-648.89,0.00046411,30,"2025-04-24T09:55:07.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854040,1745488507835,-500.0,0.00046411,30,"2025-04-24T09:55:07.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854041,1745488507845,-1068.67,0.00046411,30,"2025-04-24T09:55:07.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854042,1745488507856,-648.89,0.00046411,30,"2025-04-24T09:55:07.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854043,1745488507866,-500.0,0.00046411,30,"2025-04-24T09:55:07.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854044,1745488507876,-1068.67,0.00046411,30,"2025-04-24T09:55:07.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854045,1745488507886,-648.89,0.00046411,30,"2025-04-24T09:55:07.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854046,1745488507896,-1068.67,0.00046411,30,"2025-04-24T09:55:07.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854047,1745488507906,-648.89,0.00046411,30,"2025-04-24T09:55:07.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854048,1745488507916,-500.0,0.00046411,30,"2025-04-24T09:55:07.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854049,1745488507926,-1068.67,0.00046411,30,"2025-04-24T09:55:07.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854050,1745488507940,-648.89,0.00046411,30,"2025-04-24T09:55:07.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854051,1745488507950,-500.0,0.00046411,30,"2025-04-24T09:55:07.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854052,1745488507959,-1068.8554709,0.00046411,30,"2025-04-24T09:55:07.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854053,1745488507970,-648.89,0.00046411,30,"2025-04-24T09:55:07.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854054,1745488507980,-500.0,0.00046411,30,"2025-04-24T09:55:07.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854055,1745488507990,-500.0,0.00046411,30,"2025-04-24T09:55:07.990",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854056,1745488508000,-500.0,0.00046411,30,"2025-04-24T09:55:08.000",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854057,1745488508010,-648.89,0.00046411,30,"2025-04-24T09:55:08.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854058,1745488508021,-500.0,0.00046411,30,"2025-04-24T09:55:08.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854059,1745488508030,-648.89,0.00046411,30,"2025-04-24T09:55:08.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854060,1745488508041,-500.0,0.00046411,30,"2025-04-24T09:55:08.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854061,1745488508050,-648.89,0.00046411,30,"2025-04-24T09:55:08.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854062,1745488508059,-500.0,0.00046411,30,"2025-04-24T09:55:08.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854063,1745488508069,-648.89,0.00046411,30,"2025-04-24T09:55:08.069",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854064,1745488508078,-509.57484534,0.00046411,30,"2025-04-24T09:55:08.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854065,1745488508088,-648.93233472,0.00046411,30,"2025-04-24T09:55:08.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854066,1745488508097,-500.0,0.00046411,30,"2025-04-24T09:55:08.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854067,1745488508107,-500.0,0.00046411,30,"2025-04-24T09:55:08.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854068,1745488508116,-500.0,0.00046411,30,"2025-04-24T09:55:08.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854069,1745488508126,-500.0,0.00046411,30,"2025-04-24T09:55:08.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854070,1745488508136,-223.81000513,0.00046411,30,"2025-04-24T09:55:08.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854071,1745488508145,-509.49262983,0.00046411,30,"2025-04-24T09:55:08.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854072,1745488508154,-500.0,0.00046411,30,"2025-04-24T09:55:08.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854073,1745488508164,-500.0,0.00046411,30,"2025-04-24T09:55:08.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854074,1745488508173,-500.0,0.00046411,30,"2025-04-24T09:55:08.173",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854075,1745488508183,-500.0,0.00046411,30,"2025-04-24T09:55:08.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854076,1745488508194,-500.0,0.00046411,30,"2025-04-24T09:55:08.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854077,1745488508203,-500.0,0.00046411,30,"2025-04-24T09:55:08.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854078,1745488508213,-500.0,0.00046411,30,"2025-04-24T09:55:08.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854079,1745488508223,-500.0,0.00046411,30,"2025-04-24T09:55:08.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854080,1745488508232,-500.0,0.00046411,30,"2025-04-24T09:55:08.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854081,1745488508243,-500.0,0.00046411,30,"2025-04-24T09:55:08.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854082,1745488508252,-500.0,0.00046411,30,"2025-04-24T09:55:08.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854083,1745488508261,-500.0,0.00046411,30,"2025-04-24T09:55:08.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854084,1745488508271,-500.0,0.00046411,30,"2025-04-24T09:55:08.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854085,1745488508280,-500.0,0.00046411,30,"2025-04-24T09:55:08.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854086,1745488508291,-500.0,0.00046411,30,"2025-04-24T09:55:08.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854087,1745488508301,-500.0,0.00046411,30,"2025-04-24T09:55:08.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854088,1745488508311,-500.0,0.00046411,30,"2025-04-24T09:55:08.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854089,1745488508320,-500.0,0.00046411,30,"2025-04-24T09:55:08.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854090,1745488508329,-500.0,0.00046411,30,"2025-04-24T09:55:08.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854091,1745488508341,-500.0,0.00046411,30,"2025-04-24T09:55:08.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854092,1745488508350,-500.0,0.00046411,30,"2025-04-24T09:55:08.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854093,1745488508360,-500.0,0.00046411,30,"2025-04-24T09:55:08.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854094,1745488508370,-500.0,0.00046411,30,"2025-04-24T09:55:08.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854095,1745488508390,-500.0,0.00046411,30,"2025-04-24T09:55:08.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854096,1745488508401,-500.0,0.00046411,30,"2025-04-24T09:55:08.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854097,1745488508411,-500.0,0.00046411,30,"2025-04-24T09:55:08.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854098,1745488508425,-500.0,0.00046411,30,"2025-04-24T09:55:08.425",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854099,1745488508436,-500.0,0.00046411,30,"2025-04-24T09:55:08.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854100,1745488508445,-500.0,0.00046411,30,"2025-04-24T09:55:08.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854101,1745488508456,-500.0,0.00046411,30,"2025-04-24T09:55:08.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854102,1745488508466,-500.0,0.00046411,30,"2025-04-24T09:55:08.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854103,1745488508476,-500.0,0.00046411,30,"2025-04-24T09:55:08.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854104,1745488508486,-500.0,0.00046411,30,"2025-04-24T09:55:08.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854105,1745488508497,-500.0,0.00046411,30,"2025-04-24T09:55:08.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854106,1745488508508,-500.0,0.00046411,30,"2025-04-24T09:55:08.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854107,1745488508518,-529.49555594,0.00046411,30,"2025-04-24T09:55:08.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854108,1745488508528,-500.0,0.00046411,30,"2025-04-24T09:55:08.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854109,1745488508537,-500.0,0.00046411,30,"2025-04-24T09:55:08.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854110,1745488508548,-500.0,0.00046411,30,"2025-04-24T09:55:08.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854111,1745488508557,-500.0,0.00046411,30,"2025-04-24T09:55:08.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854112,1745488508567,-527.87895433,0.00046411,30,"2025-04-24T09:55:08.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854113,1745488508577,-548.69585557,0.00046411,30,"2025-04-24T09:55:08.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854114,1745488508586,-325.62577852,0.00046411,30,"2025-04-24T09:55:08.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854115,1745488508597,-1361.0,0.00046411,30,"2025-04-24T09:55:08.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854116,1745488508606,-500.0,0.00046411,30,"2025-04-24T09:55:08.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854117,1745488508617,-506.61098405,0.00046411,30,"2025-04-24T09:55:08.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854118,1745488508627,-695.64,0.00046411,30,"2025-04-24T09:55:08.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854119,1745488508636,-695.64,0.00046411,30,"2025-04-24T09:55:08.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854120,1745488508646,-695.64,0.00046411,30,"2025-04-24T09:55:08.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854121,1745488508655,-695.64,0.00046411,30,"2025-04-24T09:55:08.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854122,1745488508666,-695.64,0.00046411,30,"2025-04-24T09:55:08.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854123,1745488508676,-695.64,0.00046411,30,"2025-04-24T09:55:08.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854124,1745488508685,-695.64,0.00046411,30,"2025-04-24T09:55:08.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854125,1745488508697,-695.64,0.00046411,30,"2025-04-24T09:55:08.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854126,1745488508707,-695.64,0.00046411,30,"2025-04-24T09:55:08.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854127,1745488508717,-695.64,0.00046411,30,"2025-04-24T09:55:08.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854128,1745488508727,-695.64,0.00046411,30,"2025-04-24T09:55:08.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854129,1745488508737,-695.64,0.00046411,30,"2025-04-24T09:55:08.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854130,1745488508747,-695.64,0.00046411,30,"2025-04-24T09:55:08.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854131,1745488508756,-695.64,0.00046411,30,"2025-04-24T09:55:08.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854132,1745488508766,-695.64,0.00046411,30,"2025-04-24T09:55:08.766",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854133,1745488508775,-695.64,0.00046411,30,"2025-04-24T09:55:08.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854134,1745488508785,-695.64,0.00046411,30,"2025-04-24T09:55:08.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854135,1745488508794,-695.64,0.00046411,30,"2025-04-24T09:55:08.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854136,1745488508804,-695.64,0.00046411,30,"2025-04-24T09:55:08.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854137,1745488508813,-695.64,0.00046411,30,"2025-04-24T09:55:08.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854138,1745488508823,-500.0,0.00046411,30,"2025-04-24T09:55:08.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854139,1745488508837,-500.0,0.00046411,30,"2025-04-24T09:55:08.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854140,1745488508846,-500.0,0.00046411,30,"2025-04-24T09:55:08.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854141,1745488508856,-695.64,0.00046411,30,"2025-04-24T09:55:08.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854142,1745488508866,-500.0,0.00046411,30,"2025-04-24T09:55:08.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854143,1745488508876,-695.64,0.00046411,30,"2025-04-24T09:55:08.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854144,1745488508885,-695.64,0.00046411,30,"2025-04-24T09:55:08.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854145,1745488508895,-500.0,0.00046411,30,"2025-04-24T09:55:08.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854146,1745488508906,-695.85185231,0.00046411,30,"2025-04-24T09:55:08.906",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854147,1745488508916,-534.46632877,0.00046411,30,"2025-04-24T09:55:08.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854148,1745488508926,-500.0,0.00046411,30,"2025-04-24T09:55:08.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854149,1745488508936,-222.49923099,0.00046411,30,"2025-04-24T09:55:08.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854150,1745488508946,-500.0,0.00046411,30,"2025-04-24T09:55:08.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854151,1745488508956,-500.0,0.00046411,30,"2025-04-24T09:55:08.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854152,1745488508965,-500.0,0.00046411,30,"2025-04-24T09:55:08.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854153,1745488508975,-500.0,0.00046411,30,"2025-04-24T09:55:08.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854154,1745488508985,-500.0,0.00046411,30,"2025-04-24T09:55:08.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854155,1745488508995,-500.0,0.00046411,30,"2025-04-24T09:55:08.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854156,1745488509004,-500.0,0.00046411,30,"2025-04-24T09:55:09.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854157,1745488509014,-500.0,0.00046411,30,"2025-04-24T09:55:09.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854158,1745488509024,-500.0,0.00046411,30,"2025-04-24T09:55:09.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854159,1745488509033,-500.0,0.00046411,30,"2025-04-24T09:55:09.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854160,1745488509043,-500.0,0.00046411,30,"2025-04-24T09:55:09.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854161,1745488509052,-500.0,0.00046411,30,"2025-04-24T09:55:09.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854162,1745488509062,-500.0,0.00046411,30,"2025-04-24T09:55:09.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854163,1745488509072,-1770.27,0.00046411,30,"2025-04-24T09:55:09.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854164,1745488509082,-500.0,0.00046411,30,"2025-04-24T09:55:09.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854165,1745488509091,-1770.27,0.00046411,30,"2025-04-24T09:55:09.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854166,1745488509101,-500.0,0.00046411,30,"2025-04-24T09:55:09.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854167,1745488509111,-1770.27,0.00046411,30,"2025-04-24T09:55:09.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854168,1745488509120,-500.0,0.00046411,30,"2025-04-24T09:55:09.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854169,1745488509130,-1770.27,0.00046411,30,"2025-04-24T09:55:09.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854170,1745488509139,-500.0,0.00046411,30,"2025-04-24T09:55:09.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854171,1745488509149,-1770.27,0.00046411,30,"2025-04-24T09:55:09.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854172,1745488509159,-500.0,0.00046411,30,"2025-04-24T09:55:09.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854173,1745488509170,-1770.27,0.00046411,30,"2025-04-24T09:55:09.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854174,1745488509180,-500.0,0.00046411,30,"2025-04-24T09:55:09.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854175,1745488509190,-1770.27,0.00046411,30,"2025-04-24T09:55:09.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854176,1745488509200,-1770.27,0.00046411,30,"2025-04-24T09:55:09.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854177,1745488509210,-1770.27,0.00046411,30,"2025-04-24T09:55:09.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854178,1745488509219,-377.39861408,0.00046411,30,"2025-04-24T09:55:09.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854179,1745488509229,-1770.27,0.00046411,30,"2025-04-24T09:55:09.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854180,1745488509239,-1770.27,0.00046411,30,"2025-04-24T09:55:09.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854181,1745488509250,-500.0,0.00046411,30,"2025-04-24T09:55:09.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854182,1745488509261,-1770.27,0.00046411,30,"2025-04-24T09:55:09.261",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854183,1745488509271,-500.0,0.00046411,30,"2025-04-24T09:55:09.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854184,1745488509281,-1770.27,0.00046411,30,"2025-04-24T09:55:09.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854185,1745488509291,-522.21633107,0.00046411,30,"2025-04-24T09:55:09.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854186,1745488509300,-1770.27,0.00046411,30,"2025-04-24T09:55:09.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854187,1745488509310,-1770.27,0.00046411,30,"2025-04-24T09:55:09.310",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854188,1745488509320,-1770.27,0.00046411,30,"2025-04-24T09:55:09.320",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854189,1745488509330,-1770.27,0.00046411,30,"2025-04-24T09:55:09.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854190,1745488509340,-1770.27,0.00046411,30,"2025-04-24T09:55:09.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854191,1745488509349,-1770.27,0.00046411,30,"2025-04-24T09:55:09.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854192,1745488509359,-1770.27,0.00046411,30,"2025-04-24T09:55:09.359",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854193,1745488509370,-1770.27,0.00046411,30,"2025-04-24T09:55:09.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854194,1745488509379,-1770.27,0.00046411,30,"2025-04-24T09:55:09.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854195,1745488509389,-1770.27,0.00046411,30,"2025-04-24T09:55:09.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854196,1745488509399,-500.0,0.00046411,30,"2025-04-24T09:55:09.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854197,1745488509408,-1770.4755686,0.00046411,30,"2025-04-24T09:55:09.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854198,1745488509420,-500.0,0.00046411,30,"2025-04-24T09:55:09.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854199,1745488509430,-500.0,0.00046411,30,"2025-04-24T09:55:09.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854200,1745488509440,-500.0,0.00046411,30,"2025-04-24T09:55:09.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854201,1745488509451,-500.0,0.00046411,30,"2025-04-24T09:55:09.451",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854202,1745488509463,-1134.51,0.00046411,30,"2025-04-24T09:55:09.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854203,1745488509472,-500.0,0.00046411,30,"2025-04-24T09:55:09.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854204,1745488509482,-1134.51,0.00046411,30,"2025-04-24T09:55:09.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854205,1745488509493,-500.0,0.00046411,30,"2025-04-24T09:55:09.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854206,1745488509503,-1134.51,0.00046411,30,"2025-04-24T09:55:09.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854207,1745488509513,-500.0,0.00046411,30,"2025-04-24T09:55:09.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854208,1745488509524,-500.0,0.00046411,30,"2025-04-24T09:55:09.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854209,1745488509533,-1134.51,0.00046411,30,"2025-04-24T09:55:09.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854210,1745488509543,-500.0,0.00046411,30,"2025-04-24T09:55:09.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854211,1745488509553,-500.0,0.00046411,30,"2025-04-24T09:55:09.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854212,1745488509562,-1134.51,0.00046411,30,"2025-04-24T09:55:09.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854213,1745488509571,-500.0,0.00046411,30,"2025-04-24T09:55:09.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854214,1745488509581,-335.1221523,0.00046411,30,"2025-04-24T09:55:09.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854215,1745488509591,-1134.51,0.00046411,30,"2025-04-24T09:55:09.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854216,1745488509600,-500.0,0.00046411,30,"2025-04-24T09:55:09.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854217,1745488509610,-1134.51,0.00046411,30,"2025-04-24T09:55:09.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854218,1745488509620,-500.0,0.00046411,30,"2025-04-24T09:55:09.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854219,1745488509630,-500.0,0.00046411,30,"2025-04-24T09:55:09.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854220,1745488509640,-1134.51,0.00046411,30,"2025-04-24T09:55:09.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854221,1745488509651,-513.05143405,0.00046411,30,"2025-04-24T09:55:09.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854222,1745488509660,-500.0,0.00046411,30,"2025-04-24T09:55:09.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854223,1745488509670,-1134.51,0.00046411,30,"2025-04-24T09:55:09.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854224,1745488509680,-1134.51,0.00046411,30,"2025-04-24T09:55:09.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854225,1745488509690,-500.0,0.00046411,30,"2025-04-24T09:55:09.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854226,1745488509699,-1134.51,0.00046411,30,"2025-04-24T09:55:09.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854227,1745488509709,-500.0,0.00046411,30,"2025-04-24T09:55:09.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854228,1745488509718,-1134.51,0.00046411,30,"2025-04-24T09:55:09.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854229,1745488509728,-500.0,0.00046411,30,"2025-04-24T09:55:09.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854230,1745488509737,-1134.51,0.00046411,30,"2025-04-24T09:55:09.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854231,1745488509747,-500.0,0.00046411,30,"2025-04-24T09:55:09.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854232,1745488509757,-1134.51,0.00046411,30,"2025-04-24T09:55:09.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854233,1745488509767,-1134.51,0.00046411,30,"2025-04-24T09:55:09.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854234,1745488509776,-1134.51,0.00046411,30,"2025-04-24T09:55:09.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854235,1745488509786,-500.0,0.00046411,30,"2025-04-24T09:55:09.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854236,1745488509796,-1134.51,0.00046411,30,"2025-04-24T09:55:09.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854237,1745488509804,-500.0,0.00046411,30,"2025-04-24T09:55:09.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854238,1745488509814,-1134.51,0.00046411,30,"2025-04-24T09:55:09.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854239,1745488509824,-267.78576394,0.00046411,30,"2025-04-24T09:55:09.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854240,1745488509834,-1134.51,0.00046411,30,"2025-04-24T09:55:09.834",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854241,1745488509843,-1134.51,0.00046411,30,"2025-04-24T09:55:09.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854242,1745488509852,-1134.51,0.00046411,30,"2025-04-24T09:55:09.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854243,1745488509862,-1134.51,0.00046411,30,"2025-04-24T09:55:09.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854244,1745488509872,-1134.51,0.00046411,30,"2025-04-24T09:55:09.872",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854245,1745488509881,-1134.70433349,0.00046411,30,"2025-04-24T09:55:09.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854246,1745488509891,-253.23251945,0.00046411,30,"2025-04-24T09:55:09.891",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854247,1745488509901,-510.56740479,0.00046411,30,"2025-04-24T09:55:09.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854248,1745488509910,-500.0,0.00046411,30,"2025-04-24T09:55:09.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854249,1745488509920,-500.0,0.00046411,30,"2025-04-24T09:55:09.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854250,1745488509930,-539.49141801,0.00046411,30,"2025-04-24T09:55:09.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854251,1745488509940,-289.04445517,0.00046411,30,"2025-04-24T09:55:09.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854252,1745488509949,-500.0,0.00046411,30,"2025-04-24T09:55:09.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854253,1745488509958,-405.56438312,0.00046411,30,"2025-04-24T09:55:09.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854254,1745488509968,-516.31685993,0.00046411,30,"2025-04-24T09:55:09.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854255,1745488509977,-527.09036922,0.00046411,30,"2025-04-24T09:55:09.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854256,1745488509987,-500.0,0.00046411,30,"2025-04-24T09:55:09.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854257,1745488509996,-739.22,0.00046411,30,"2025-04-24T09:55:09.996",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854258,1745488510007,-500.0,0.00046411,30,"2025-04-24T09:55:10.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854259,1745488510017,-739.22,0.00046411,30,"2025-04-24T09:55:10.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854260,1745488510026,-500.0,0.00046411,30,"2025-04-24T09:55:10.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854261,1745488510036,-739.22,0.00046411,30,"2025-04-24T09:55:10.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854262,1745488510045,-500.0,0.00046411,30,"2025-04-24T09:55:10.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854263,1745488510055,-739.22,0.00046411,30,"2025-04-24T09:55:10.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854264,1745488510066,-739.22,0.00046411,30,"2025-04-24T09:55:10.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854265,1745488510076,-500.0,0.00046411,30,"2025-04-24T09:55:10.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854266,1745488510408,-739.22,0.00046411,30,"2025-04-24T09:55:10.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854267,1745488510420,-739.22,0.00046411,30,"2025-04-24T09:55:10.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854268,1745488510430,-739.22,0.00046411,30,"2025-04-24T09:55:10.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854269,1745488510439,-739.22,0.00046411,30,"2025-04-24T09:55:10.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854270,1745488510449,-739.22,0.00046411,30,"2025-04-24T09:55:10.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854271,1745488510460,-739.22,0.00046411,30,"2025-04-24T09:55:10.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854272,1745488510471,-500.0,0.00046411,30,"2025-04-24T09:55:10.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854273,1745488510480,-739.22,0.00046411,30,"2025-04-24T09:55:10.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854274,1745488510490,-278.19783912,0.00046411,30,"2025-04-24T09:55:10.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854275,1745488510502,-739.22,0.00046411,30,"2025-04-24T09:55:10.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854276,1745488510512,-739.22,0.00046411,30,"2025-04-24T09:55:10.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854277,1745488510522,-739.22,0.00046411,30,"2025-04-24T09:55:10.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854278,1745488510532,-739.22,0.00046411,30,"2025-04-24T09:55:10.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854279,1745488510542,-739.22,0.00046411,30,"2025-04-24T09:55:10.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854280,1745488510552,-739.22,0.00046411,30,"2025-04-24T09:55:10.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854281,1745488510562,-739.22,0.00046411,30,"2025-04-24T09:55:10.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854282,1745488510572,-739.22,0.00046411,30,"2025-04-24T09:55:10.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854283,1745488510583,-739.22,0.00046411,30,"2025-04-24T09:55:10.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854284,1745488510593,-739.22,0.00046411,30,"2025-04-24T09:55:10.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854285,1745488510603,-739.22,0.00046411,30,"2025-04-24T09:55:10.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854286,1745488510612,-739.45,0.00046411,30,"2025-04-24T09:55:10.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854287,1745488510623,-500.0,0.00046411,30,"2025-04-24T09:55:10.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854288,1745488510634,-500.0,0.00046411,30,"2025-04-24T09:55:10.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854289,1745488510644,-500.0,0.00046411,30,"2025-04-24T09:55:10.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854290,1745488510654,-500.0,0.00046411,30,"2025-04-24T09:55:10.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854291,1745488510665,-500.0,0.00046411,30,"2025-04-24T09:55:10.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854292,1745488510675,-500.0,0.00046411,30,"2025-04-24T09:55:10.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854293,1745488510684,-500.0,0.00046411,30,"2025-04-24T09:55:10.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854294,1745488510694,-500.0,0.00046411,30,"2025-04-24T09:55:10.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854295,1745488510704,-500.0,0.00046411,30,"2025-04-24T09:55:10.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854296,1745488510714,-500.0,0.00046411,30,"2025-04-24T09:55:10.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854297,1745488510723,-500.0,0.00046411,30,"2025-04-24T09:55:10.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854298,1745488510733,-500.0,0.00046411,30,"2025-04-24T09:55:10.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854299,1745488510743,-500.0,0.00046411,30,"2025-04-24T09:55:10.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854300,1745488510753,-547.99004668,0.00046411,30,"2025-04-24T09:55:10.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854301,1745488510762,-500.0,0.00046411,30,"2025-04-24T09:55:10.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854302,1745488510771,-500.0,0.00046411,30,"2025-04-24T09:55:10.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854303,1745488510781,-500.0,0.00046411,30,"2025-04-24T09:55:10.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854304,1745488510791,-177.65449531,0.00046411,30,"2025-04-24T09:55:10.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854305,1745488510801,-500.0,0.00046411,30,"2025-04-24T09:55:10.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854306,1745488510811,-500.0,0.00046411,30,"2025-04-24T09:55:10.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854307,1745488510821,-500.0,0.00046411,30,"2025-04-24T09:55:10.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854308,1745488510831,-500.0,0.00046411,30,"2025-04-24T09:55:10.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854309,1745488510840,-500.0,0.00046411,30,"2025-04-24T09:55:10.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854310,1745488510850,-500.0,0.00046411,30,"2025-04-24T09:55:10.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854311,1745488510860,-449.77158075,0.00046411,30,"2025-04-24T09:55:10.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854312,1745488510870,-500.0,0.00046411,30,"2025-04-24T09:55:10.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854313,1745488510880,-500.0,0.00046411,30,"2025-04-24T09:55:10.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854314,1745488510889,-500.0,0.00046411,30,"2025-04-24T09:55:10.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854315,1745488510899,-500.0,0.00046411,30,"2025-04-24T09:55:10.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854316,1745488510909,-500.0,0.00046411,30,"2025-04-24T09:55:10.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854317,1745488510919,-500.0,0.00046411,30,"2025-04-24T09:55:10.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854318,1745488510930,-500.0,0.00046411,30,"2025-04-24T09:55:10.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854319,1745488510941,-500.0,0.00046411,30,"2025-04-24T09:55:10.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854320,1745488510951,-500.0,0.00046411,30,"2025-04-24T09:55:10.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854321,1745488510961,-500.0,0.00046411,30,"2025-04-24T09:55:10.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854322,1745488510971,-500.0,0.00046411,30,"2025-04-24T09:55:10.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854323,1745488510981,-500.0,0.00046411,30,"2025-04-24T09:55:10.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854324,1745488510991,-500.0,0.00046411,30,"2025-04-24T09:55:10.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854325,1745488511001,-500.0,0.00046411,30,"2025-04-24T09:55:11.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854326,1745488511013,-500.0,0.00046411,30,"2025-04-24T09:55:11.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854327,1745488511024,-500.0,0.00046411,30,"2025-04-24T09:55:11.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854328,1745488511034,-500.0,0.00046411,30,"2025-04-24T09:55:11.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854329,1745488511044,-500.0,0.00046411,30,"2025-04-24T09:55:11.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854330,1745488511055,-536.4,0.00046411,30,"2025-04-24T09:55:11.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854331,1745488511065,-500.0,0.00046411,30,"2025-04-24T09:55:11.065",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854332,1745488511075,-510.47451122,0.00046411,30,"2025-04-24T09:55:11.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854333,1745488511086,-500.0,0.00046411,30,"2025-04-24T09:55:11.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854334,1745488511096,-500.0,0.00046411,30,"2025-04-24T09:55:11.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854335,1745488511107,-500.0,0.00046411,30,"2025-04-24T09:55:11.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854336,1745488511117,-500.0,0.00046411,30,"2025-04-24T09:55:11.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854337,1745488511127,-500.0,0.00046411,30,"2025-04-24T09:55:11.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854338,1745488511137,-500.0,0.00046411,30,"2025-04-24T09:55:11.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854339,1745488511147,-500.0,0.00046411,30,"2025-04-24T09:55:11.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854340,1745488511157,-500.0,0.00046411,30,"2025-04-24T09:55:11.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854341,1745488511167,-500.0,0.00046411,30,"2025-04-24T09:55:11.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854342,1745488511177,-500.0,0.00046411,30,"2025-04-24T09:55:11.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854343,1745488511188,-500.0,0.00046411,30,"2025-04-24T09:55:11.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854344,1745488511198,-500.0,0.00046411,30,"2025-04-24T09:55:11.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854345,1745488511208,-500.0,0.00046411,30,"2025-04-24T09:55:11.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854346,1745488511218,-500.0,0.00046411,30,"2025-04-24T09:55:11.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854347,1745488511228,-482.99122795,0.00046411,30,"2025-04-24T09:55:11.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854348,1745488511238,-500.0,0.00046411,30,"2025-04-24T09:55:11.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854349,1745488511248,-500.0,0.00046411,30,"2025-04-24T09:55:11.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854350,1745488511258,-500.0,0.00046411,30,"2025-04-24T09:55:11.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854351,1745488511269,-500.0,0.00046411,30,"2025-04-24T09:55:11.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854352,1745488511279,-500.0,0.00046411,30,"2025-04-24T09:55:11.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854353,1745488511289,-500.0,0.00046411,30,"2025-04-24T09:55:11.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854354,1745488511298,-500.0,0.00046411,30,"2025-04-24T09:55:11.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854355,1745488511308,-500.0,0.00046411,30,"2025-04-24T09:55:11.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854356,1745488511321,-500.0,0.00046411,30,"2025-04-24T09:55:11.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854357,1745488511331,-500.0,0.00046411,30,"2025-04-24T09:55:11.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854358,1745488511343,-500.0,0.00046411,30,"2025-04-24T09:55:11.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854359,1745488511353,-500.0,0.00046411,30,"2025-04-24T09:55:11.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854360,1745488511363,-500.0,0.00046411,30,"2025-04-24T09:55:11.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854361,1745488511375,-500.0,0.00046411,30,"2025-04-24T09:55:11.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854362,1745488511389,-500.0,0.00046411,30,"2025-04-24T09:55:11.389",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854363,1745488511399,-500.0,0.00046411,30,"2025-04-24T09:55:11.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854364,1745488511409,-215.24936575,0.00046411,30,"2025-04-24T09:55:11.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854365,1745488511421,-500.0,0.00046411,30,"2025-04-24T09:55:11.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854366,1745488511436,-500.0,0.00046411,30,"2025-04-24T09:55:11.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854367,1745488511446,-500.0,0.00046411,30,"2025-04-24T09:55:11.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854368,1745488511456,-500.0,0.00046411,30,"2025-04-24T09:55:11.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854369,1745488511467,-500.0,0.00046411,30,"2025-04-24T09:55:11.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854370,1745488511479,-500.0,0.00046411,30,"2025-04-24T09:55:11.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854371,1745488511490,-500.0,0.00046411,30,"2025-04-24T09:55:11.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854372,1745488511500,-511.78003703,0.00046411,30,"2025-04-24T09:55:11.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854373,1745488511511,-500.0,0.00046411,30,"2025-04-24T09:55:11.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854374,1745488511533,-500.0,0.00046411,30,"2025-04-24T09:55:11.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854375,1745488511543,-500.0,0.00046411,30,"2025-04-24T09:55:11.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854376,1745488511555,-500.0,0.00046411,30,"2025-04-24T09:55:11.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854377,1745488511565,-500.0,0.00046411,30,"2025-04-24T09:55:11.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854378,1745488511578,-500.0,0.00046411,30,"2025-04-24T09:55:11.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854379,1745488511588,-500.0,0.00046411,30,"2025-04-24T09:55:11.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854380,1745488511598,-500.0,0.00046411,30,"2025-04-24T09:55:11.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854381,1745488511609,-549.79540285,0.00046411,30,"2025-04-24T09:55:11.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854382,1745488511619,-329.69691929,0.00046411,30,"2025-04-24T09:55:11.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854383,1745488511629,-500.0,0.00046411,30,"2025-04-24T09:55:11.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854384,1745488511640,-500.0,0.00046411,30,"2025-04-24T09:55:11.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854385,1745488511650,-500.0,0.00046411,30,"2025-04-24T09:55:11.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854386,1745488511662,-500.0,0.00046411,30,"2025-04-24T09:55:11.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854387,1745488511672,-500.0,0.00046411,30,"2025-04-24T09:55:11.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854388,1745488511689,-626.61425317,0.00046411,30,"2025-04-24T09:55:11.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854389,1745488511700,-500.0,0.00046411,30,"2025-04-24T09:55:11.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854390,1745488511711,-500.0,0.00046411,30,"2025-04-24T09:55:11.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854391,1745488511721,-500.0,0.00046411,30,"2025-04-24T09:55:11.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854392,1745488511733,-500.0,0.00046411,30,"2025-04-24T09:55:11.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854393,1745488511744,-500.0,0.00046411,30,"2025-04-24T09:55:11.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854394,1745488511754,-500.0,0.00046411,30,"2025-04-24T09:55:11.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854395,1745488511779,-500.0,0.00046411,30,"2025-04-24T09:55:11.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854396,1745488511788,-500.0,0.00046411,30,"2025-04-24T09:55:11.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854397,1745488511798,-500.0,0.00046411,30,"2025-04-24T09:55:11.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854398,1745488511809,-500.0,0.00046411,30,"2025-04-24T09:55:11.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854399,1745488511818,-500.0,0.00046411,30,"2025-04-24T09:55:11.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854400,1745488511829,-500.0,0.00046411,30,"2025-04-24T09:55:11.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854401,1745488511839,-500.0,0.00046411,30,"2025-04-24T09:55:11.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854402,1745488511849,-500.0,0.00046411,30,"2025-04-24T09:55:11.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854403,1745488511859,-247.30299513,0.00046411,30,"2025-04-24T09:55:11.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854404,1745488511868,-516.6880351,0.00046411,30,"2025-04-24T09:55:11.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854405,1745488511878,-500.0,0.00046411,30,"2025-04-24T09:55:11.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854406,1745488511888,-500.0,0.00046411,30,"2025-04-24T09:55:11.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854407,1745488511899,-500.0,0.00046411,30,"2025-04-24T09:55:11.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854408,1745488511909,-500.0,0.00046411,30,"2025-04-24T09:55:11.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854409,1745488511921,-500.0,0.00046411,30,"2025-04-24T09:55:11.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854410,1745488511932,-500.0,0.00046411,30,"2025-04-24T09:55:11.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854411,1745488511943,-500.0,0.00046411,30,"2025-04-24T09:55:11.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854412,1745488511953,-500.0,0.00046411,30,"2025-04-24T09:55:11.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854413,1745488511962,-500.0,0.00046411,30,"2025-04-24T09:55:11.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854414,1745488511972,-500.0,0.00046411,30,"2025-04-24T09:55:11.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854415,1745488511982,-500.0,0.00046411,30,"2025-04-24T09:55:11.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854416,1745488511992,-500.0,0.00046411,30,"2025-04-24T09:55:11.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854417,1745488512001,-500.0,0.00046411,30,"2025-04-24T09:55:12.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854418,1745488512011,-500.0,0.00046411,30,"2025-04-24T09:55:12.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854419,1745488512021,-500.0,0.00046411,30,"2025-04-24T09:55:12.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854420,1745488512030,-500.0,0.00046411,30,"2025-04-24T09:55:12.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854421,1745488512040,-500.0,0.00046411,30,"2025-04-24T09:55:12.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854422,1745488512051,-500.0,0.00046411,30,"2025-04-24T09:55:12.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854423,1745488512061,-500.0,0.00046411,30,"2025-04-24T09:55:12.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854424,1745488512070,-500.0,0.00046411,30,"2025-04-24T09:55:12.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854425,1745488512080,-237.33930695,0.00046411,30,"2025-04-24T09:55:12.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854426,1745488512090,-500.0,0.00046411,30,"2025-04-24T09:55:12.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854427,1745488512100,-500.0,0.00046411,30,"2025-04-24T09:55:12.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854428,1745488512110,-500.0,0.00046411,30,"2025-04-24T09:55:12.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854429,1745488512120,-500.0,0.00046411,30,"2025-04-24T09:55:12.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854430,1745488512130,-500.0,0.00046411,30,"2025-04-24T09:55:12.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854431,1745488512140,-500.0,0.00046411,30,"2025-04-24T09:55:12.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854432,1745488512150,-500.0,0.00046411,30,"2025-04-24T09:55:12.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854433,1745488512160,-500.0,0.00046411,30,"2025-04-24T09:55:12.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854434,1745488512170,-301.29384442,0.00046411,30,"2025-04-24T09:55:12.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854435,1745488512181,-972.49,0.00046411,30,"2025-04-24T09:55:12.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854436,1745488512191,-972.49,0.00046411,30,"2025-04-24T09:55:12.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854437,1745488512200,-972.49,0.00046411,30,"2025-04-24T09:55:12.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854438,1745488512209,-972.49,0.00046411,30,"2025-04-24T09:55:12.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854439,1745488512219,-972.49,0.00046411,30,"2025-04-24T09:55:12.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854440,1745488512228,-500.0,0.00046411,30,"2025-04-24T09:55:12.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854441,1745488512237,-972.49,0.00046411,30,"2025-04-24T09:55:12.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854442,1745488512247,-500.0,0.00046411,30,"2025-04-24T09:55:12.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854443,1745488512257,-972.49,0.00046411,30,"2025-04-24T09:55:12.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854444,1745488512266,-500.0,0.00046411,30,"2025-04-24T09:55:12.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854445,1745488512276,-972.49,0.00046411,30,"2025-04-24T09:55:12.276",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854446,1745488512285,-500.0,0.00046411,30,"2025-04-24T09:55:12.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854447,1745488512294,-972.49,0.00046411,30,"2025-04-24T09:55:12.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854448,1745488512303,-500.0,0.00046411,30,"2025-04-24T09:55:12.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854449,1745488512314,-972.49,0.00046411,30,"2025-04-24T09:55:12.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854450,1745488512323,-500.0,0.00046411,30,"2025-04-24T09:55:12.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854451,1745488512333,-500.0,0.00046411,30,"2025-04-24T09:55:12.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854452,1745488512342,-972.49,0.00046411,30,"2025-04-24T09:55:12.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854453,1745488512352,-500.0,0.00046411,30,"2025-04-24T09:55:12.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854454,1745488512361,-972.49,0.00046411,30,"2025-04-24T09:55:12.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854455,1745488512371,-500.0,0.00046411,30,"2025-04-24T09:55:12.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854456,1745488512380,-972.49,0.00046411,30,"2025-04-24T09:55:12.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854457,1745488512390,-222.68509164,0.00046411,30,"2025-04-24T09:55:12.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854458,1745488512400,-567.07994116,0.00046411,30,"2025-04-24T09:55:12.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854459,1745488512410,-972.49,0.00046411,30,"2025-04-24T09:55:12.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854460,1745488512424,-972.49,0.00046411,30,"2025-04-24T09:55:12.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854461,1745488512433,-972.49,0.00046411,30,"2025-04-24T09:55:12.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854462,1745488512443,-972.49,0.00046411,30,"2025-04-24T09:55:12.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854463,1745488512454,-972.49,0.00046411,30,"2025-04-24T09:55:12.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854464,1745488512465,-972.49,0.00046411,30,"2025-04-24T09:55:12.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854465,1745488512475,-972.49,0.00046411,30,"2025-04-24T09:55:12.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854466,1745488512486,-972.49,0.00046411,30,"2025-04-24T09:55:12.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854467,1745488512497,-972.49,0.00046411,30,"2025-04-24T09:55:12.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854468,1745488512507,-972.49,0.00046411,30,"2025-04-24T09:55:12.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854469,1745488512517,-972.60787885,0.00046411,30,"2025-04-24T09:55:12.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854470,1745488512526,-551.0,0.00046411,30,"2025-04-24T09:55:12.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854471,1745488512535,-500.0,0.00046411,30,"2025-04-24T09:55:12.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854472,1745488512545,-551.0,0.00046411,30,"2025-04-24T09:55:12.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854473,1745488512555,-500.0,0.00046411,30,"2025-04-24T09:55:12.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854474,1745488512564,-551.0,0.00046411,30,"2025-04-24T09:55:12.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854475,1745488512574,-567.67368247,0.00046411,30,"2025-04-24T09:55:12.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854476,1745488512584,-551.0,0.00046411,30,"2025-04-24T09:55:12.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854477,1745488512593,-551.0,0.00046411,30,"2025-04-24T09:55:12.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854478,1745488512603,-551.0,0.00046411,30,"2025-04-24T09:55:12.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854479,1745488512613,-551.0,0.00046411,30,"2025-04-24T09:55:12.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854480,1745488512623,-551.0,0.00046411,30,"2025-04-24T09:55:12.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854481,1745488512632,-551.0,0.00046411,30,"2025-04-24T09:55:12.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854482,1745488512642,-551.0,0.00046411,30,"2025-04-24T09:55:12.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854483,1745488512652,-500.0,0.00046411,30,"2025-04-24T09:55:12.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854484,1745488512662,-551.0,0.00046411,30,"2025-04-24T09:55:12.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854485,1745488512672,-551.0,0.00046411,30,"2025-04-24T09:55:12.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854486,1745488513145,-551.0,0.00046411,30,"2025-04-24T09:55:13.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854487,1745488513157,-551.0,0.00046411,30,"2025-04-24T09:55:13.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854488,1745488513170,-551.0,0.00046411,30,"2025-04-24T09:55:13.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854489,1745488513179,-551.0,0.00046411,30,"2025-04-24T09:55:13.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854490,1745488513197,-551.0,0.00046411,30,"2025-04-24T09:55:13.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854491,1745488513207,-551.0,0.00046411,30,"2025-04-24T09:55:13.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854492,1745488513232,-551.0,0.00046411,30,"2025-04-24T09:55:13.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854493,1745488513248,-551.0,0.00046411,30,"2025-04-24T09:55:13.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854494,1745488513265,-551.0,0.00046411,30,"2025-04-24T09:55:13.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854495,1745488513281,-551.0,0.00046411,30,"2025-04-24T09:55:13.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854496,1745488513292,-551.0,0.00046411,30,"2025-04-24T09:55:13.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854497,1745488513302,-551.0595544,0.00046411,30,"2025-04-24T09:55:13.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854498,1745488513312,-500.0,0.00046411,30,"2025-04-24T09:55:13.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854499,1745488513321,-500.0,0.00046411,30,"2025-04-24T09:55:13.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854500,1745488513331,-500.0,0.00046411,30,"2025-04-24T09:55:13.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854501,1745488513340,-500.0,0.00046411,30,"2025-04-24T09:55:13.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854502,1745488513350,-500.0,0.00046411,30,"2025-04-24T09:55:13.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854503,1745488513360,-500.0,0.00046411,30,"2025-04-24T09:55:13.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854504,1745488513370,-500.0,0.00046411,30,"2025-04-24T09:55:13.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854505,1745488513379,-500.0,0.00046411,30,"2025-04-24T09:55:13.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854506,1745488513388,-500.0,0.00046411,30,"2025-04-24T09:55:13.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854507,1745488513398,-500.0,0.00046411,30,"2025-04-24T09:55:13.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854508,1745488513408,-500.0,0.00046411,30,"2025-04-24T09:55:13.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854509,1745488513420,-500.0,0.00046411,30,"2025-04-24T09:55:13.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854510,1745488513431,-498.87885974,0.00046411,30,"2025-04-24T09:55:13.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854511,1745488513440,-500.0,0.00046411,30,"2025-04-24T09:55:13.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854512,1745488513450,-625.69881767,0.00046411,30,"2025-04-24T09:55:13.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854513,1745488513459,-500.0,0.00046411,30,"2025-04-24T09:55:13.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854514,1745488513470,-500.0,0.00046411,30,"2025-04-24T09:55:13.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854515,1745488513479,-500.0,0.00046411,30,"2025-04-24T09:55:13.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854516,1745488513489,-500.0,0.00046411,30,"2025-04-24T09:55:13.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854517,1745488513499,-500.0,0.00046411,30,"2025-04-24T09:55:13.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854518,1745488513510,-620.72345261,0.00046411,30,"2025-04-24T09:55:13.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854519,1745488513520,-500.0,0.00046411,30,"2025-04-24T09:55:13.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854520,1745488513530,-500.0,0.00046411,30,"2025-04-24T09:55:13.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854521,1745488513540,-522.79576472,0.00046411,30,"2025-04-24T09:55:13.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854522,1745488513550,-549.27844088,0.00046411,30,"2025-04-24T09:55:13.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854523,1745488513559,-500.0,0.00046411,30,"2025-04-24T09:55:13.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854524,1745488513569,-500.0,0.00046411,30,"2025-04-24T09:55:13.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854525,1745488513579,-500.0,0.00046411,30,"2025-04-24T09:55:13.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854526,1745488513589,-500.0,0.00046411,30,"2025-04-24T09:55:13.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854527,1745488513598,-500.0,0.00046411,30,"2025-04-24T09:55:13.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854528,1745488513608,-500.0,0.00046411,30,"2025-04-24T09:55:13.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854529,1745488513619,-500.0,0.00046411,30,"2025-04-24T09:55:13.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854530,1745488513629,-500.0,0.00046411,30,"2025-04-24T09:55:13.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854531,1745488513639,-500.0,0.00046411,30,"2025-04-24T09:55:13.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854532,1745488513648,-565.24671699,0.00046411,30,"2025-04-24T09:55:13.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854533,1745488513659,-500.0,0.00046411,30,"2025-04-24T09:55:13.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854534,1745488513668,-500.0,0.00046411,30,"2025-04-24T09:55:13.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854535,1745488513678,-518.09894672,0.00046411,30,"2025-04-24T09:55:13.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854536,1745488513690,-507.05595617,0.00046411,30,"2025-04-24T09:55:13.690",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854537,1745488513700,-506.42710424,0.00046411,30,"2025-04-24T09:55:13.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854538,1745488513709,-500.0,0.00046411,30,"2025-04-24T09:55:13.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854539,1745488513719,-500.0,0.00046411,30,"2025-04-24T09:55:13.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854540,1745488513729,-500.0,0.00046411,30,"2025-04-24T09:55:13.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854541,1745488513739,-500.0,0.00046411,30,"2025-04-24T09:55:13.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854542,1745488513749,-500.0,0.00046411,30,"2025-04-24T09:55:13.749",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854543,1745488513759,-561.5623552,0.00046411,30,"2025-04-24T09:55:13.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854544,1745488513768,-500.0,0.00046411,30,"2025-04-24T09:55:13.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854545,1745488513778,-500.0,0.00046411,30,"2025-04-24T09:55:13.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854546,1745488513787,-500.0,0.00046411,30,"2025-04-24T09:55:13.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854547,1745488513797,-500.0,0.00046411,30,"2025-04-24T09:55:13.797",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854548,1745488513807,-500.0,0.00046411,30,"2025-04-24T09:55:13.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854549,1745488513817,-500.0,0.00046411,30,"2025-04-24T09:55:13.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854550,1745488513827,-500.0,0.00046411,30,"2025-04-24T09:55:13.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854551,1745488513836,-500.0,0.00046411,30,"2025-04-24T09:55:13.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854552,1745488513846,-500.0,0.00046411,30,"2025-04-24T09:55:13.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854553,1745488513856,-500.0,0.00046411,30,"2025-04-24T09:55:13.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854554,1745488513866,-500.0,0.00046411,30,"2025-04-24T09:55:13.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854555,1745488513876,-506.15272084,0.00046411,30,"2025-04-24T09:55:13.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854556,1745488513885,-500.0,0.00046411,30,"2025-04-24T09:55:13.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854557,1745488513895,-500.0,0.00046411,30,"2025-04-24T09:55:13.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854558,1745488513904,-547.42416405,0.00046411,30,"2025-04-24T09:55:13.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854559,1745488513914,-500.0,0.00046411,30,"2025-04-24T09:55:13.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854560,1745488513924,-509.62906406,0.00046411,30,"2025-04-24T09:55:13.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854561,1745488513934,-500.0,0.00046411,30,"2025-04-24T09:55:13.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854562,1745488513943,-500.0,0.00046411,30,"2025-04-24T09:55:13.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854563,1745488513953,-558.21032387,0.00046411,30,"2025-04-24T09:55:13.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854564,1745488513963,-566.36,0.00046411,30,"2025-04-24T09:55:13.963",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854565,1745488513973,-566.36,0.00046411,30,"2025-04-24T09:55:13.973",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854566,1745488513983,-566.36,0.00046411,30,"2025-04-24T09:55:13.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854567,1745488513992,-566.36,0.00046411,30,"2025-04-24T09:55:13.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854568,1745488514003,-500.0,0.00046411,30,"2025-04-24T09:55:14.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854569,1745488514013,-500.0,0.00046411,30,"2025-04-24T09:55:14.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854570,1745488514023,-566.36,0.00046411,30,"2025-04-24T09:55:14.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854571,1745488514033,-500.0,0.00046411,30,"2025-04-24T09:55:14.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854572,1745488514042,-566.36,0.00046411,30,"2025-04-24T09:55:14.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854573,1745488514052,-500.0,0.00046411,30,"2025-04-24T09:55:14.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854574,1745488514062,-566.36,0.00046411,30,"2025-04-24T09:55:14.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854575,1745488514072,-500.0,0.00046411,30,"2025-04-24T09:55:14.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854576,1745488514083,-500.0,0.00046411,30,"2025-04-24T09:55:14.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854577,1745488514093,-566.36,0.00046411,30,"2025-04-24T09:55:14.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854578,1745488514102,-500.0,0.00046411,30,"2025-04-24T09:55:14.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854579,1745488514112,-566.36,0.00046411,30,"2025-04-24T09:55:14.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854580,1745488514122,-500.0,0.00046411,30,"2025-04-24T09:55:14.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854581,1745488514131,-566.36,0.00046411,30,"2025-04-24T09:55:14.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854582,1745488514141,-500.0,0.00046411,30,"2025-04-24T09:55:14.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854583,1745488514151,-566.36,0.00046411,30,"2025-04-24T09:55:14.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854584,1745488514160,-400.0,0.00046411,30,"2025-04-24T09:55:14.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854585,1745488514169,-566.36,0.00046411,30,"2025-04-24T09:55:14.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854586,1745488514179,-566.36,0.00046411,30,"2025-04-24T09:55:14.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854587,1745488514188,-566.36,0.00046411,30,"2025-04-24T09:55:14.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854588,1745488514198,-566.36,0.00046411,30,"2025-04-24T09:55:14.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854589,1745488514208,-566.36,0.00046411,30,"2025-04-24T09:55:14.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854590,1745488514217,-566.36,0.00046411,30,"2025-04-24T09:55:14.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854591,1745488514227,-500.0,0.00046411,30,"2025-04-24T09:55:14.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854592,1745488514237,-566.36,0.00046411,30,"2025-04-24T09:55:14.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854593,1745488514247,-500.0,0.00046411,30,"2025-04-24T09:55:14.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854594,1745488514257,-566.36,0.00046411,30,"2025-04-24T09:55:14.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854595,1745488514267,-553.94451758,0.00046411,30,"2025-04-24T09:55:14.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854596,1745488514277,-500.0,0.00046411,30,"2025-04-24T09:55:14.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854597,1745488514286,-566.36,0.00046411,30,"2025-04-24T09:55:14.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854598,1745488514296,-345.11564907,0.00046411,30,"2025-04-24T09:55:14.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854599,1745488514306,-566.36,0.00046411,30,"2025-04-24T09:55:14.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854600,1745488514316,-566.36,0.00046411,30,"2025-04-24T09:55:14.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854601,1745488514326,-566.36,0.00046411,30,"2025-04-24T09:55:14.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854602,1745488514336,-566.53591635,0.00046411,30,"2025-04-24T09:55:14.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854603,1745488514346,-500.0,0.00046411,30,"2025-04-24T09:55:14.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854604,1745488514355,-542.20365929,0.00046411,30,"2025-04-24T09:55:14.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854605,1745488514365,-857.86,0.00046411,30,"2025-04-24T09:55:14.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854606,1745488514375,-857.86,0.00046411,30,"2025-04-24T09:55:14.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854607,1745488514384,-857.86,0.00046411,30,"2025-04-24T09:55:14.384",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854608,1745488514394,-857.86,0.00046411,30,"2025-04-24T09:55:14.394",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854609,1745488514403,-857.86,0.00046411,30,"2025-04-24T09:55:14.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854610,1745488514414,-857.86,0.00046411,30,"2025-04-24T09:55:14.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854611,1745488514427,-857.86,0.00046411,30,"2025-04-24T09:55:14.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854612,1745488514436,-857.86,0.00046411,30,"2025-04-24T09:55:14.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854613,1745488514446,-857.86,0.00046411,30,"2025-04-24T09:55:14.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854614,1745488514456,-857.86,0.00046411,30,"2025-04-24T09:55:14.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854615,1745488514466,-857.86,0.00046411,30,"2025-04-24T09:55:14.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854616,1745488514476,-857.86,0.00046411,30,"2025-04-24T09:55:14.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854617,1745488514485,-857.86,0.00046411,30,"2025-04-24T09:55:14.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854618,1745488514497,-857.86,0.00046411,30,"2025-04-24T09:55:14.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854619,1745488514507,-857.86,0.00046411,30,"2025-04-24T09:55:14.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854620,1745488514517,-857.86,0.00046411,30,"2025-04-24T09:55:14.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854621,1745488514526,-857.86,0.00046411,30,"2025-04-24T09:55:14.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854622,1745488514536,-857.86,0.00046411,30,"2025-04-24T09:55:14.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854623,1745488514545,-857.86,0.00046411,30,"2025-04-24T09:55:14.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854624,1745488514555,-500.0,0.00046411,30,"2025-04-24T09:55:14.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854625,1745488514564,-857.86,0.00046411,30,"2025-04-24T09:55:14.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854626,1745488514574,-500.0,0.00046411,30,"2025-04-24T09:55:14.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854627,1745488514587,-857.86,0.00046411,30,"2025-04-24T09:55:14.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854628,1745488514596,-857.86,0.00046411,30,"2025-04-24T09:55:14.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854629,1745488514607,-539.38383232,0.00046411,30,"2025-04-24T09:55:14.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854630,1745488514617,-857.86,0.00046411,30,"2025-04-24T09:55:14.617",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854631,1745488514627,-857.93380925,0.00046411,30,"2025-04-24T09:55:14.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854632,1745488514637,-500.0,0.00046411,30,"2025-04-24T09:55:14.637",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854633,1745488514647,-500.0,0.00046411,30,"2025-04-24T09:55:14.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854634,1745488514656,-500.0,0.00046411,30,"2025-04-24T09:55:14.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854635,1745488514666,-500.0,0.00046411,30,"2025-04-24T09:55:14.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854636,1745488514675,-500.0,0.00046411,30,"2025-04-24T09:55:14.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854637,1745488514684,-500.0,0.00046411,30,"2025-04-24T09:55:14.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854638,1745488514694,-500.0,0.00046411,30,"2025-04-24T09:55:14.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854639,1745488514704,-500.0,0.00046411,30,"2025-04-24T09:55:14.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854640,1745488514713,-500.0,0.00046411,30,"2025-04-24T09:55:14.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854641,1745488514723,-500.0,0.00046411,30,"2025-04-24T09:55:14.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854642,1745488514735,-500.0,0.00046411,30,"2025-04-24T09:55:14.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854643,1745488514745,-500.0,0.00046411,30,"2025-04-24T09:55:14.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854644,1745488514755,-242.22,0.00046411,30,"2025-04-24T09:55:14.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854645,1745488514764,-500.0,0.00046411,30,"2025-04-24T09:55:14.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854646,1745488514774,-500.0,0.00046411,30,"2025-04-24T09:55:14.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854647,1745488514784,-500.0,0.00046411,30,"2025-04-24T09:55:14.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854648,1745488514794,-500.0,0.00046411,30,"2025-04-24T09:55:14.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854649,1745488514804,-500.0,0.00046411,30,"2025-04-24T09:55:14.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854650,1745488514814,-500.0,0.00046411,30,"2025-04-24T09:55:14.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854651,1745488514823,-500.0,0.00046411,30,"2025-04-24T09:55:14.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854652,1745488514832,-500.0,0.00046411,30,"2025-04-24T09:55:14.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854653,1745488514842,-500.0,0.00046411,30,"2025-04-24T09:55:14.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854654,1745488514851,-500.0,0.00046411,30,"2025-04-24T09:55:14.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854655,1745488514860,-500.0,0.00046411,30,"2025-04-24T09:55:14.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854656,1745488514870,-500.0,0.00046411,30,"2025-04-24T09:55:14.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854657,1745488514879,-500.0,0.00046411,30,"2025-04-24T09:55:14.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854658,1745488514888,-500.0,0.00046411,30,"2025-04-24T09:55:14.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854659,1745488514898,-500.0,0.00046411,30,"2025-04-24T09:55:14.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854660,1745488514907,-500.0,0.00046411,30,"2025-04-24T09:55:14.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854661,1745488514916,-500.0,0.00046411,30,"2025-04-24T09:55:14.916",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854662,1745488514927,-500.0,0.00046411,30,"2025-04-24T09:55:14.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854663,1745488514936,-500.0,0.00046411,30,"2025-04-24T09:55:14.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854664,1745488514946,-500.0,0.00046411,30,"2025-04-24T09:55:14.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854665,1745488514955,-254.26375564,0.00046411,30,"2025-04-24T09:55:14.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854666,1745488514965,-295.47017871,0.00046411,30,"2025-04-24T09:55:14.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854667,1745488514974,-500.0,0.00046411,30,"2025-04-24T09:55:14.974",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854668,1745488514983,-500.0,0.00046411,30,"2025-04-24T09:55:14.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854669,1745488514993,-500.0,0.00046411,30,"2025-04-24T09:55:14.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854670,1745488515003,-500.0,0.00046411,30,"2025-04-24T09:55:15.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854671,1745488515012,-500.0,0.00046411,30,"2025-04-24T09:55:15.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854672,1745488515022,-500.0,0.00046411,30,"2025-04-24T09:55:15.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854673,1745488515031,-500.0,0.00046411,30,"2025-04-24T09:55:15.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854674,1745488515042,-500.0,0.00046411,30,"2025-04-24T09:55:15.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854675,1745488515052,-500.0,0.00046411,30,"2025-04-24T09:55:15.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854676,1745488515062,-500.0,0.00046411,30,"2025-04-24T09:55:15.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854677,1745488515071,-500.0,0.00046411,30,"2025-04-24T09:55:15.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854678,1745488515081,-500.0,0.00046411,30,"2025-04-24T09:55:15.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854679,1745488515090,-500.0,0.00046411,30,"2025-04-24T09:55:15.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854680,1745488515100,-500.0,0.00046411,30,"2025-04-24T09:55:15.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854681,1745488515109,-500.0,0.00046411,30,"2025-04-24T09:55:15.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854682,1745488515119,-500.0,0.00046411,30,"2025-04-24T09:55:15.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854683,1745488515129,-197.46340114,0.00046411,30,"2025-04-24T09:55:15.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854684,1745488515138,-500.0,0.00046411,30,"2025-04-24T09:55:15.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854685,1745488515147,-500.0,0.00046411,30,"2025-04-24T09:55:15.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854686,1745488515157,-500.0,0.00046411,30,"2025-04-24T09:55:15.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854687,1745488515167,-500.0,0.00046411,30,"2025-04-24T09:55:15.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854688,1745488515176,-500.0,0.00046411,30,"2025-04-24T09:55:15.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854689,1745488515186,-501.52768479,0.00046411,30,"2025-04-24T09:55:15.186",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854690,1745488515195,-500.0,0.00046411,30,"2025-04-24T09:55:15.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854691,1745488515205,-500.0,0.00046411,30,"2025-04-24T09:55:15.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854692,1745488515215,-500.0,0.00046411,30,"2025-04-24T09:55:15.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854693,1745488515224,-503.66766536,0.00046411,30,"2025-04-24T09:55:15.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854694,1745488515234,-500.0,0.00046411,30,"2025-04-24T09:55:15.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854695,1745488515243,-500.0,0.00046411,30,"2025-04-24T09:55:15.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854696,1745488515253,-500.0,0.00046411,30,"2025-04-24T09:55:15.253",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854697,1745488515262,-496.42892435,0.00046411,30,"2025-04-24T09:55:15.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854698,1745488515273,-500.0,0.00046411,30,"2025-04-24T09:55:15.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854699,1745488515283,-500.0,0.00046411,30,"2025-04-24T09:55:15.283",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854700,1745488515293,-500.0,0.00046411,30,"2025-04-24T09:55:15.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854701,1745488515304,-500.0,0.00046411,30,"2025-04-24T09:55:15.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854702,1745488515314,-500.0,0.00046411,30,"2025-04-24T09:55:15.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854703,1745488515323,-500.0,0.00046411,30,"2025-04-24T09:55:15.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854704,1745488515333,-500.0,0.00046411,30,"2025-04-24T09:55:15.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854705,1745488515343,-500.0,0.00046411,30,"2025-04-24T09:55:15.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854706,1745488515353,-500.0,0.00046411,30,"2025-04-24T09:55:15.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854707,1745488515362,-500.0,0.00046411,30,"2025-04-24T09:55:15.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854708,1745488515372,-548.67539695,0.00046411,30,"2025-04-24T09:55:15.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854709,1745488515382,-500.0,0.00046411,30,"2025-04-24T09:55:15.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854710,1745488515392,-500.0,0.00046411,30,"2025-04-24T09:55:15.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854711,1745488515402,-500.0,0.00046411,30,"2025-04-24T09:55:15.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854712,1745488515413,-500.0,0.00046411,30,"2025-04-24T09:55:15.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854713,1745488515429,-535.63974985,0.00046411,30,"2025-04-24T09:55:15.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854714,1745488515438,-500.0,0.00046411,30,"2025-04-24T09:55:15.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854715,1745488515450,-500.0,0.00046411,30,"2025-04-24T09:55:15.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854716,1745488515460,-202.28019489,0.00046411,30,"2025-04-24T09:55:15.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854717,1745488515471,-500.0,0.00046411,30,"2025-04-24T09:55:15.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854718,1745488515481,-500.0,0.00046411,30,"2025-04-24T09:55:15.481",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854719,1745488515490,-500.0,0.00046411,30,"2025-04-24T09:55:15.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854720,1745488515502,-422.62640208,0.00046411,30,"2025-04-24T09:55:15.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854721,1745488515513,-500.0,0.00046411,30,"2025-04-24T09:55:15.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854722,1745488515523,-500.0,0.00046411,30,"2025-04-24T09:55:15.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854723,1745488515533,-500.0,0.00046411,30,"2025-04-24T09:55:15.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854724,1745488515543,-500.0,0.00046411,30,"2025-04-24T09:55:15.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854725,1745488515554,-500.0,0.00046411,30,"2025-04-24T09:55:15.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854726,1745488515563,-500.0,0.00046411,30,"2025-04-24T09:55:15.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854727,1745488515573,-500.0,0.00046411,30,"2025-04-24T09:55:15.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854728,1745488515583,-500.0,0.00046411,30,"2025-04-24T09:55:15.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854729,1745488515593,-500.0,0.00046411,30,"2025-04-24T09:55:15.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854730,1745488515776,-562.07065573,0.00046411,30,"2025-04-24T09:55:15.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854731,1745488515787,-500.0,0.00046411,30,"2025-04-24T09:55:15.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854732,1745488515796,-500.0,0.00046411,30,"2025-04-24T09:55:15.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854733,1745488515805,-500.0,0.00046411,30,"2025-04-24T09:55:15.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854734,1745488515814,-500.0,0.00046411,30,"2025-04-24T09:55:15.814",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854735,1745488515824,-500.0,0.00046411,30,"2025-04-24T09:55:15.824",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854736,1745488515833,-386.6547901,0.00046411,30,"2025-04-24T09:55:15.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854737,1745488515843,-500.0,0.00046411,30,"2025-04-24T09:55:15.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854738,1745488515852,-412.52521602,0.00046411,30,"2025-04-24T09:55:15.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854739,1745488515862,-500.0,0.00046411,30,"2025-04-24T09:55:15.862",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854740,1745488515871,-500.0,0.00046411,30,"2025-04-24T09:55:15.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854741,1745488515880,-500.0,0.00046411,30,"2025-04-24T09:55:15.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854742,1745488515890,-500.0,0.00046411,30,"2025-04-24T09:55:15.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854743,1745488515899,-500.0,0.00046411,30,"2025-04-24T09:55:15.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854744,1745488515909,-534.33974619,0.00046411,30,"2025-04-24T09:55:15.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854745,1745488515919,-500.0,0.00046411,30,"2025-04-24T09:55:15.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854746,1745488515928,-577.70823987,0.00046411,30,"2025-04-24T09:55:15.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854747,1745488515938,-514.4241711,0.00046411,30,"2025-04-24T09:55:15.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854748,1745488515948,-500.0,0.00046411,30,"2025-04-24T09:55:15.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854749,1745488515957,-500.0,0.00046411,30,"2025-04-24T09:55:15.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854750,1745488515967,-500.0,0.00046411,30,"2025-04-24T09:55:15.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854751,1745488515977,-500.0,0.00046411,30,"2025-04-24T09:55:15.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854752,1745488515988,-431.47912319,0.00046411,30,"2025-04-24T09:55:15.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854753,1745488515999,-500.0,0.00046411,30,"2025-04-24T09:55:15.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854754,1745488516010,-500.0,0.00046411,30,"2025-04-24T09:55:16.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854755,1745488516020,-500.0,0.00046411,30,"2025-04-24T09:55:16.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854756,1745488516030,-500.0,0.00046411,30,"2025-04-24T09:55:16.030",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854757,1745488516039,-500.0,0.00046411,30,"2025-04-24T09:55:16.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854758,1745488516049,-349.22510606,0.00046411,30,"2025-04-24T09:55:16.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854759,1745488516059,-500.0,0.00046411,30,"2025-04-24T09:55:16.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854760,1745488516068,-500.0,0.00046411,30,"2025-04-24T09:55:16.068",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854761,1745488516077,-500.0,0.00046411,30,"2025-04-24T09:55:16.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854762,1745488516087,-500.0,0.00046411,30,"2025-04-24T09:55:16.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854763,1745488516098,-500.0,0.00046411,30,"2025-04-24T09:55:16.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854764,1745488516107,-500.0,0.00046411,30,"2025-04-24T09:55:16.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854765,1745488516119,-500.0,0.00046411,30,"2025-04-24T09:55:16.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854766,1745488516130,-500.0,0.00046411,30,"2025-04-24T09:55:16.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854767,1745488516139,-500.0,0.00046411,30,"2025-04-24T09:55:16.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854768,1745488516148,-518.5004955,0.00046411,30,"2025-04-24T09:55:16.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854769,1745488516160,-500.0,0.00046411,30,"2025-04-24T09:55:16.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854770,1745488516170,-500.0,0.00046411,30,"2025-04-24T09:55:16.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854771,1745488516180,-500.0,0.00046411,30,"2025-04-24T09:55:16.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854772,1745488516189,-500.0,0.00046411,30,"2025-04-24T09:55:16.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854773,1745488516198,-500.0,0.00046411,30,"2025-04-24T09:55:16.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854774,1745488516208,-500.0,0.00046411,30,"2025-04-24T09:55:16.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854775,1745488516218,-500.0,0.00046411,30,"2025-04-24T09:55:16.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854776,1745488516228,-278.42041121,0.00046411,30,"2025-04-24T09:55:16.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854777,1745488516238,-1064.16,0.00046411,30,"2025-04-24T09:55:16.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854778,1745488516248,-1064.16,0.00046411,30,"2025-04-24T09:55:16.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854779,1745488516257,-1064.16,0.00046411,30,"2025-04-24T09:55:16.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854780,1745488516267,-1064.16,0.00046411,30,"2025-04-24T09:55:16.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854781,1745488516277,-1064.16,0.00046411,30,"2025-04-24T09:55:16.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854782,1745488516287,-1064.16,0.00046411,30,"2025-04-24T09:55:16.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854783,1745488516296,-1064.16,0.00046411,30,"2025-04-24T09:55:16.296",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854784,1745488516306,-1064.16,0.00046411,30,"2025-04-24T09:55:16.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854785,1745488516316,-1064.16,0.00046411,30,"2025-04-24T09:55:16.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854786,1745488516325,-1064.16,0.00046411,30,"2025-04-24T09:55:16.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854787,1745488516334,-1064.16,0.00046411,30,"2025-04-24T09:55:16.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854788,1745488516343,-1064.16,0.00046411,30,"2025-04-24T09:55:16.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854789,1745488516353,-1064.16,0.00046411,30,"2025-04-24T09:55:16.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854790,1745488516363,-1064.16,0.00046411,30,"2025-04-24T09:55:16.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854791,1745488516373,-1064.16,0.00046411,30,"2025-04-24T09:55:16.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854792,1745488516382,-1064.16,0.00046411,30,"2025-04-24T09:55:16.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854793,1745488516392,-1064.16,0.00046411,30,"2025-04-24T09:55:16.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854794,1745488516401,-1064.16,0.00046411,30,"2025-04-24T09:55:16.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854795,1745488516412,-1064.16,0.00046411,30,"2025-04-24T09:55:16.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854796,1745488516426,-1064.16,0.00046411,30,"2025-04-24T09:55:16.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854797,1745488516435,-1064.16,0.00046411,30,"2025-04-24T09:55:16.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854798,1745488516444,-1064.16,0.00046411,30,"2025-04-24T09:55:16.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854799,1745488516454,-1064.16,0.00046411,30,"2025-04-24T09:55:16.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854800,1745488516464,-1064.17513649,0.00046411,30,"2025-04-24T09:55:16.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854801,1745488516474,-500.0,0.00046411,30,"2025-04-24T09:55:16.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854802,1745488516483,-500.0,0.00046411,30,"2025-04-24T09:55:16.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854803,1745488516495,-500.0,0.00046411,30,"2025-04-24T09:55:16.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854804,1745488516505,-500.0,0.00046411,30,"2025-04-24T09:55:16.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854805,1745488516515,-500.0,0.00046411,30,"2025-04-24T09:55:16.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854806,1745488516525,-500.0,0.00046411,30,"2025-04-24T09:55:16.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854807,1745488516534,-500.0,0.00046411,30,"2025-04-24T09:55:16.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854808,1745488516544,-500.0,0.00046411,30,"2025-04-24T09:55:16.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854809,1745488516553,-500.0,0.00046411,30,"2025-04-24T09:55:16.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854810,1745488516563,-500.0,0.00046411,30,"2025-04-24T09:55:16.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854811,1745488516572,-500.0,0.00046411,30,"2025-04-24T09:55:16.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854812,1745488516582,-500.0,0.00046411,30,"2025-04-24T09:55:16.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854813,1745488516592,-494.65017994,0.00046411,30,"2025-04-24T09:55:16.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854814,1745488516603,-2000.16266135,0.00046411,30,"2025-04-24T09:55:16.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854815,1745488516613,-35077.17438721,0.00046411,7,"2025-04-24T09:55:16.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854816,1745488516624,-4162.49,0.00046411,30,"2025-04-24T09:55:16.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854817,1745488516634,-4162.49,0.00046411,30,"2025-04-24T09:55:16.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854818,1745488516643,-4162.49,0.00046411,30,"2025-04-24T09:55:16.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854819,1745488516653,-4162.49,0.00046411,30,"2025-04-24T09:55:16.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854820,1745488516664,-4162.49,0.00046411,30,"2025-04-24T09:55:16.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854821,1745488516673,-4162.49,0.00046411,30,"2025-04-24T09:55:16.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854822,1745488516683,-4162.49,0.00046411,30,"2025-04-24T09:55:16.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854823,1745488516692,-4162.49,0.00046411,30,"2025-04-24T09:55:16.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854824,1745488516702,-4162.49,0.00046411,30,"2025-04-24T09:55:16.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854825,1745488516712,-4162.49,0.00046411,30,"2025-04-24T09:55:16.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854826,1745488516722,-4162.49,0.00046411,30,"2025-04-24T09:55:16.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854827,1745488516732,-4162.49,0.00046411,30,"2025-04-24T09:55:16.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854828,1745488516742,-4162.49,0.00046411,30,"2025-04-24T09:55:16.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854829,1745488516752,-4162.49,0.00046411,30,"2025-04-24T09:55:16.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854830,1745488516761,-4162.49,0.00046411,30,"2025-04-24T09:55:16.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854831,1745488516770,-4162.49,0.00046411,30,"2025-04-24T09:55:16.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854832,1745488516779,-4162.49,0.00046411,30,"2025-04-24T09:55:16.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854833,1745488516791,-4162.49,0.00046411,30,"2025-04-24T09:55:16.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854834,1745488516800,-4162.49,0.00046411,30,"2025-04-24T09:55:16.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854835,1745488516810,-4162.49,0.00046411,30,"2025-04-24T09:55:16.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854836,1745488516820,-4162.49,0.00046411,30,"2025-04-24T09:55:16.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854837,1745488516829,-4162.49,0.00046411,30,"2025-04-24T09:55:16.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854838,1745488516839,-4162.49,0.00046411,30,"2025-04-24T09:55:16.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854839,1745488516848,-4162.72999993,0.00046411,30,"2025-04-24T09:55:16.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854840,1745488516857,-5003.0,0.00046411,30,"2025-04-24T09:55:16.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854841,1745488516867,-615.49283848,0.00046411,30,"2025-04-24T09:55:16.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854842,1745488516876,-500.0,0.00046411,2,"2025-04-24T09:55:16.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854843,1745488516885,-22016.20991192,0.00046411,2,"2025-04-24T09:55:16.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854844,1745488516895,-78912.80548258,0.00046411,7,"2025-04-24T09:55:16.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854845,1745488516905,-500.0,0.00046411,7,"2025-04-24T09:55:16.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854846,1745488516915,-920.39512824,0.00046411,3,"2025-04-24T09:55:16.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854847,1745488516924,-2054.71407909,0.00046411,3,"2025-04-24T09:55:16.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854848,1745488516933,-500.0,0.00046411,30,"2025-04-24T09:55:16.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854849,1745488516943,-500.0,0.00046411,30,"2025-04-24T09:55:16.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854850,1745488516952,-500.0,0.00046411,30,"2025-04-24T09:55:16.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854851,1745488516962,-500.0,0.00046411,30,"2025-04-24T09:55:16.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854852,1745488516972,-500.0,0.00046411,30,"2025-04-24T09:55:16.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854853,1745488516981,-500.0,0.00046411,30,"2025-04-24T09:55:16.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854854,1745488516991,-500.0,0.00046411,30,"2025-04-24T09:55:16.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854855,1745488517001,-500.0,0.00046411,30,"2025-04-24T09:55:17.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854856,1745488517010,-500.0,0.00046411,30,"2025-04-24T09:55:17.010",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854857,1745488517020,-489.0,0.00046411,30,"2025-04-24T09:55:17.020",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854858,1745488517029,-912.01,0.00046411,30,"2025-04-24T09:55:17.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854859,1745488517040,-912.01,0.00046411,30,"2025-04-24T09:55:17.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854860,1745488517049,-912.01,0.00046411,30,"2025-04-24T09:55:17.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854861,1745488517058,-912.01,0.00046411,30,"2025-04-24T09:55:17.058",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854862,1745488517067,-912.01,0.00046411,30,"2025-04-24T09:55:17.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854863,1745488517076,-912.01,0.00046411,30,"2025-04-24T09:55:17.076",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854864,1745488517085,-912.01,0.00046411,30,"2025-04-24T09:55:17.085",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854865,1745488517095,-912.01,0.00046411,30,"2025-04-24T09:55:17.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854866,1745488517104,-912.01,0.00046411,30,"2025-04-24T09:55:17.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854867,1745488517114,-912.01,0.00046411,30,"2025-04-24T09:55:17.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854868,1745488517124,-912.01,0.00046411,30,"2025-04-24T09:55:17.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854869,1745488517133,-912.01,0.00046411,30,"2025-04-24T09:55:17.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854870,1745488517142,-912.01,0.00046411,30,"2025-04-24T09:55:17.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854871,1745488517152,-912.01,0.00046411,30,"2025-04-24T09:55:17.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854872,1745488517160,-912.01,0.00046411,30,"2025-04-24T09:55:17.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854873,1745488517170,-912.01,0.00046411,30,"2025-04-24T09:55:17.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854874,1745488517179,-912.01,0.00046411,30,"2025-04-24T09:55:17.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854875,1745488517189,-912.01,0.00046411,30,"2025-04-24T09:55:17.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854876,1745488517199,-912.01,0.00046411,30,"2025-04-24T09:55:17.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854877,1745488517208,-912.01,0.00046411,30,"2025-04-24T09:55:17.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854878,1745488517217,-912.01,0.00046411,30,"2025-04-24T09:55:17.217",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854879,1745488517226,-912.01,0.00046411,30,"2025-04-24T09:55:17.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854880,1745488517236,-912.01,0.00046411,30,"2025-04-24T09:55:17.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854881,1745488517248,-912.09,0.00046411,30,"2025-04-24T09:55:17.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854882,1745488517260,-3215.21,0.00046411,30,"2025-04-24T09:55:17.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854883,1745488517270,-3215.21,0.00046411,30,"2025-04-24T09:55:17.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854884,1745488517279,-3215.21,0.00046411,30,"2025-04-24T09:55:17.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854885,1745488517289,-3215.21,0.00046411,30,"2025-04-24T09:55:17.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854886,1745488517299,-3215.21,0.00046411,30,"2025-04-24T09:55:17.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854887,1745488517309,-3215.21,0.00046411,30,"2025-04-24T09:55:17.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854888,1745488517318,-3215.21,0.00046411,30,"2025-04-24T09:55:17.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854889,1745488517327,-3215.21,0.00046411,30,"2025-04-24T09:55:17.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854890,1745488517337,-3215.21,0.00046411,30,"2025-04-24T09:55:17.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854891,1745488517347,-3215.21,0.00046411,30,"2025-04-24T09:55:17.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854892,1745488517356,-3215.21,0.00046411,30,"2025-04-24T09:55:17.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854893,1745488517366,-3215.21,0.00046411,30,"2025-04-24T09:55:17.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854894,1745488517375,-3215.21,0.00046411,30,"2025-04-24T09:55:17.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854895,1745488517385,-3215.21,0.00046411,30,"2025-04-24T09:55:17.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854896,1745488517395,-3215.21,0.00046411,30,"2025-04-24T09:55:17.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854897,1745488517404,-3215.21,0.00046411,30,"2025-04-24T09:55:17.404",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854898,1745488517414,-3215.21,0.00046411,30,"2025-04-24T09:55:17.414",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854899,1745488517426,-3215.21,0.00046411,30,"2025-04-24T09:55:17.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854900,1745488517436,-3215.21,0.00046411,30,"2025-04-24T09:55:17.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854901,1745488517445,-3215.21,0.00046411,30,"2025-04-24T09:55:17.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854902,1745488517454,-3215.21,0.00046411,30,"2025-04-24T09:55:17.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854903,1745488517465,-3215.21,0.00046411,30,"2025-04-24T09:55:17.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854904,1745488517474,-3215.21,0.00046411,30,"2025-04-24T09:55:17.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854905,1745488517484,-3215.37652959,0.00046411,30,"2025-04-24T09:55:17.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854906,1745488517495,-700.56647361,0.00046411,2,"2025-04-24T09:55:17.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854907,1745488517504,-504.98602554,0.00046411,30,"2025-04-24T09:55:17.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854908,1745488517514,-500.0,0.00046411,30,"2025-04-24T09:55:17.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854909,1745488517523,-500.0,0.00046411,30,"2025-04-24T09:55:17.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854910,1745488517532,-500.0,0.00046411,30,"2025-04-24T09:55:17.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854911,1745488517542,-500.0,0.00046411,30,"2025-04-24T09:55:17.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854912,1745488517551,-500.0,0.00046411,30,"2025-04-24T09:55:17.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854913,1745488517560,-500.0,0.00046411,30,"2025-04-24T09:55:17.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854914,1745488517570,-500.0,0.00046411,30,"2025-04-24T09:55:17.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854915,1745488517580,-500.0,0.00046411,30,"2025-04-24T09:55:17.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854916,1745488517589,-500.0,0.00046411,30,"2025-04-24T09:55:17.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854917,1745488517598,-500.0,0.00046411,30,"2025-04-24T09:55:17.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854918,1745488517607,-500.0,0.00046411,30,"2025-04-24T09:55:17.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854919,1745488517616,-500.0,0.00046411,30,"2025-04-24T09:55:17.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854920,1745488517626,-500.0,0.00046411,30,"2025-04-24T09:55:17.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854921,1745488517635,-500.0,0.00046411,30,"2025-04-24T09:55:17.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854922,1745488517644,-500.0,0.00046411,30,"2025-04-24T09:55:17.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854923,1745488517653,-500.0,0.00046411,30,"2025-04-24T09:55:17.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854924,1745488517662,-241.94641515,0.00046411,30,"2025-04-24T09:55:17.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854925,1745488517671,-466.57,0.00046411,30,"2025-04-24T09:55:17.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854926,1745488517681,-253.87304499,0.00046411,30,"2025-04-24T09:55:17.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854927,1745488517691,-500.0,0.00046411,30,"2025-04-24T09:55:17.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854928,1745488517700,-500.0,0.00046411,30,"2025-04-24T09:55:17.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854929,1745488517710,-500.0,0.00046411,30,"2025-04-24T09:55:17.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854930,1745488517719,-500.0,0.00046411,30,"2025-04-24T09:55:17.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854931,1745488517729,-500.0,0.00046411,30,"2025-04-24T09:55:17.729",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854932,1745488517739,-500.0,0.00046411,30,"2025-04-24T09:55:17.739",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854933,1745488517750,-500.0,0.00046411,30,"2025-04-24T09:55:17.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854934,1745488517760,-500.0,0.00046411,30,"2025-04-24T09:55:17.760",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854935,1745488517770,-500.0,0.00046411,30,"2025-04-24T09:55:17.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854936,1745488517780,-622.24,0.00046411,30,"2025-04-24T09:55:17.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854937,1745488517790,-500.0,0.00046411,30,"2025-04-24T09:55:17.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854938,1745488517799,-355.58,0.00046411,30,"2025-04-24T09:55:17.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854939,1745488517808,-500.0,0.00046411,30,"2025-04-24T09:55:17.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854940,1745488517818,-500.0,0.00046411,30,"2025-04-24T09:55:17.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854941,1745488517827,-500.0,0.00046411,30,"2025-04-24T09:55:17.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854942,1745488517837,-500.0,0.00046411,30,"2025-04-24T09:55:17.837",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854943,1745488517849,-500.0,0.00046411,30,"2025-04-24T09:55:17.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854944,1745488517858,-500.0,0.00046411,30,"2025-04-24T09:55:17.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854945,1745488517868,-1100.0,0.00046411,30,"2025-04-24T09:55:17.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854946,1745488517877,-500.0,0.00046411,30,"2025-04-24T09:55:17.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854947,1745488517887,-299.56940261,0.00046411,30,"2025-04-24T09:55:17.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854948,1745488517896,-500.0,0.00046411,30,"2025-04-24T09:55:17.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854949,1745488517905,-500.0,0.00046411,30,"2025-04-24T09:55:17.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854950,1745488517915,-500.0,0.00046411,30,"2025-04-24T09:55:17.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854951,1745488517924,-225.60799118,0.00046411,30,"2025-04-24T09:55:17.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854952,1745488517933,-956.23,0.00046411,30,"2025-04-24T09:55:17.933",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854953,1745488517946,-956.23,0.00046411,30,"2025-04-24T09:55:17.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854954,1745488517958,-956.23,0.00046411,30,"2025-04-24T09:55:17.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854955,1745488517968,-956.23,0.00046411,30,"2025-04-24T09:55:17.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854956,1745488517977,-956.23,0.00046411,30,"2025-04-24T09:55:17.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854957,1745488517986,-956.23,0.00046411,30,"2025-04-24T09:55:17.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854958,1745488517995,-956.23,0.00046411,30,"2025-04-24T09:55:17.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854959,1745488518004,-956.23,0.00046411,30,"2025-04-24T09:55:18.004",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854960,1745488518013,-956.23,0.00046411,30,"2025-04-24T09:55:18.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854961,1745488518023,-956.23,0.00046411,30,"2025-04-24T09:55:18.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854962,1745488518032,-956.23,0.00046411,30,"2025-04-24T09:55:18.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854963,1745488518041,-956.23,0.00046411,30,"2025-04-24T09:55:18.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854964,1745488518051,-956.23,0.00046411,30,"2025-04-24T09:55:18.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854965,1745488518060,-956.23,0.00046411,30,"2025-04-24T09:55:18.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854966,1745488518069,-956.23,0.00046411,30,"2025-04-24T09:55:18.069",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854967,1745488518078,-956.23,0.00046411,30,"2025-04-24T09:55:18.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854968,1745488518088,-956.23,0.00046411,30,"2025-04-24T09:55:18.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854969,1745488518098,-956.23,0.00046411,30,"2025-04-24T09:55:18.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854970,1745488518107,-956.23,0.00046411,30,"2025-04-24T09:55:18.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854971,1745488518116,-956.23,0.00046411,30,"2025-04-24T09:55:18.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854972,1745488518125,-956.23,0.00046411,30,"2025-04-24T09:55:18.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854973,1745488518134,-956.23,0.00046411,30,"2025-04-24T09:55:18.134",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854974,1745488518143,-956.23,0.00046411,30,"2025-04-24T09:55:18.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854975,1745488518152,-956.28344844,0.00046411,30,"2025-04-24T09:55:18.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854976,1745488518162,-993.06,0.00046411,30,"2025-04-24T09:55:18.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854977,1745488518172,-993.06,0.00046411,30,"2025-04-24T09:55:18.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854978,1745488518182,-993.06,0.00046411,30,"2025-04-24T09:55:18.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854979,1745488518192,-993.06,0.00046411,30,"2025-04-24T09:55:18.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854980,1745488518202,-993.06,0.00046411,30,"2025-04-24T09:55:18.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854981,1745488518211,-993.06,0.00046411,30,"2025-04-24T09:55:18.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854982,1745488518221,-993.06,0.00046411,30,"2025-04-24T09:55:18.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854983,1745488518231,-993.06,0.00046411,30,"2025-04-24T09:55:18.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854984,1745488518241,-993.06,0.00046411,30,"2025-04-24T09:55:18.241",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854985,1745488518252,-993.06,0.00046411,30,"2025-04-24T09:55:18.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854986,1745488518262,-993.06,0.00046411,30,"2025-04-24T09:55:18.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854987,1745488518272,-993.06,0.00046411,30,"2025-04-24T09:55:18.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854988,1745488518282,-993.06,0.00046411,30,"2025-04-24T09:55:18.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854989,1745488518292,-993.06,0.00046411,30,"2025-04-24T09:55:18.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854990,1745488518302,-993.06,0.00046411,30,"2025-04-24T09:55:18.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854991,1745488518312,-993.06,0.00046411,30,"2025-04-24T09:55:18.312",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854992,1745488518322,-993.06,0.00046411,30,"2025-04-24T09:55:18.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854993,1745488518332,-993.06,0.00046411,30,"2025-04-24T09:55:18.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854994,1745488518342,-993.06,0.00046411,30,"2025-04-24T09:55:18.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854995,1745488518352,-993.06,0.00046411,30,"2025-04-24T09:55:18.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854996,1745488518362,-993.06,0.00046411,30,"2025-04-24T09:55:18.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854997,1745488518372,-993.06,0.00046411,30,"2025-04-24T09:55:18.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854998,1745488518382,-993.06,0.00046411,30,"2025-04-24T09:55:18.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358854999,1745488518392,-993.11323706,0.00046411,30,"2025-04-24T09:55:18.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855000,1745488518402,-500.0,0.00046411,7,"2025-04-24T09:55:18.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855001,1745488518412,-350.03523739,0.00046411,7,"2025-04-24T09:55:18.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855002,1745488518426,-300.69839998,0.00046411,30,"2025-04-24T09:55:18.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855003,1745488518436,-37761.05232402,0.00046411,30,"2025-04-24T09:55:18.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855004,1745488518446,-29793.03854212,0.00046411,30,"2025-04-24T09:55:18.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855005,1745488518457,-499.59378633,0.00046411,2,"2025-04-24T09:55:18.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855006,1745488518468,-500.0,0.00046411,30,"2025-04-24T09:55:18.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855007,1745488518478,-500.0,0.00046411,30,"2025-04-24T09:55:18.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855008,1745488518488,-500.0,0.00046411,30,"2025-04-24T09:55:18.488",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855009,1745488518500,-500.0,0.00046411,30,"2025-04-24T09:55:18.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855010,1745488518511,-500.0,0.00046411,30,"2025-04-24T09:55:18.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855011,1745488518521,-522.10597113,0.00046411,30,"2025-04-24T09:55:18.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855012,1745488518532,-47948.99,0.00046411,7,"2025-04-24T09:55:18.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855013,1745488518542,-47948.99,0.00046411,7,"2025-04-24T09:55:18.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855014,1745488518551,-47948.99,0.00046411,7,"2025-04-24T09:55:18.551",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855015,1745488518561,-47948.99,0.00046411,7,"2025-04-24T09:55:18.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855016,1745488518571,-47948.99,0.00046411,7,"2025-04-24T09:55:18.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855017,1745488518581,-47948.99,0.00046411,7,"2025-04-24T09:55:18.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855018,1745488518591,-47948.99,0.00046411,7,"2025-04-24T09:55:18.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855019,1745488518600,-47948.99,0.00046411,7,"2025-04-24T09:55:18.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855020,1745488518610,-47948.99,0.00046411,7,"2025-04-24T09:55:18.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855021,1745488518619,-47948.99,0.00046411,7,"2025-04-24T09:55:18.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855022,1745488518629,-47948.99,0.00046411,7,"2025-04-24T09:55:18.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855023,1745488518639,-47948.99,0.00046411,7,"2025-04-24T09:55:18.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855024,1745488518648,-47948.99,0.00046411,7,"2025-04-24T09:55:18.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855025,1745488518658,-47948.99,0.00046411,7,"2025-04-24T09:55:18.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855026,1745488518667,-47948.99,0.00046411,7,"2025-04-24T09:55:18.667",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855027,1745488518677,-47948.99,0.00046411,7,"2025-04-24T09:55:18.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855028,1745488518686,-47948.99,0.00046411,7,"2025-04-24T09:55:18.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855029,1745488518696,-47948.99,0.00046411,7,"2025-04-24T09:55:18.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855030,1745488518705,-47948.99,0.00046411,7,"2025-04-24T09:55:18.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855031,1745488518714,-47948.99,0.00046411,7,"2025-04-24T09:55:18.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855032,1745488518724,-47948.99,0.00046411,7,"2025-04-24T09:55:18.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855033,1745488518734,-47948.99,0.00046411,7,"2025-04-24T09:55:18.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855034,1745488518743,-47948.99,0.00046411,7,"2025-04-24T09:55:18.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855035,1745488518753,-47949.21862759,0.00046411,7,"2025-04-24T09:55:18.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855036,1745488518762,-500.0,0.00046411,30,"2025-04-24T09:55:18.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855037,1745488518772,-500.0,0.00046411,30,"2025-04-24T09:55:18.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855038,1745488518783,-500.0,0.00046411,30,"2025-04-24T09:55:18.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855039,1745488518792,-500.0,0.00046411,30,"2025-04-24T09:55:18.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855040,1745488518801,-543.7284814,0.00046411,30,"2025-04-24T09:55:18.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855041,1745488518811,-10398.13,0.00046411,30,"2025-04-24T09:55:18.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855042,1745488518820,-10398.13,0.00046411,30,"2025-04-24T09:55:18.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855043,1745488518830,-10398.13,0.00046411,30,"2025-04-24T09:55:18.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855044,1745488518840,-10398.13,0.00046411,30,"2025-04-24T09:55:18.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855045,1745488518850,-10398.13,0.00046411,30,"2025-04-24T09:55:18.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855046,1745488518859,-10398.13,0.00046411,30,"2025-04-24T09:55:18.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855047,1745488518868,-10398.13,0.00046411,30,"2025-04-24T09:55:18.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855048,1745488518879,-10398.13,0.00046411,30,"2025-04-24T09:55:18.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855049,1745488518888,-10398.13,0.00046411,30,"2025-04-24T09:55:18.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855050,1745488518898,-10398.13,0.00046411,30,"2025-04-24T09:55:18.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855051,1745488518907,-10398.13,0.00046411,30,"2025-04-24T09:55:18.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855052,1745488518917,-10398.13,0.00046411,30,"2025-04-24T09:55:18.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855053,1745488518927,-10398.13,0.00046411,30,"2025-04-24T09:55:18.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855054,1745488518936,-10398.13,0.00046411,30,"2025-04-24T09:55:18.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855055,1745488518946,-10398.13,0.00046411,30,"2025-04-24T09:55:18.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855056,1745488518955,-10398.13,0.00046411,30,"2025-04-24T09:55:18.955",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855057,1745488518966,-10398.13,0.00046411,30,"2025-04-24T09:55:18.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855058,1745488518975,-10398.13,0.00046411,30,"2025-04-24T09:55:18.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855059,1745488518985,-10398.13,0.00046411,30,"2025-04-24T09:55:18.985",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855060,1745488518994,-10398.13,0.00046411,30,"2025-04-24T09:55:18.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855061,1745488519005,-10398.13,0.00046411,30,"2025-04-24T09:55:19.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855062,1745488519014,-10398.13,0.00046411,30,"2025-04-24T09:55:19.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855063,1745488519023,-10398.13,0.00046411,30,"2025-04-24T09:55:19.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855064,1745488519032,-10398.3275,0.00046411,30,"2025-04-24T09:55:19.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855065,1745488519042,-1916.19,0.00046411,30,"2025-04-24T09:55:19.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855066,1745488519052,-1916.19,0.00046411,30,"2025-04-24T09:55:19.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855067,1745488519061,-1916.19,0.00046411,30,"2025-04-24T09:55:19.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855068,1745488519072,-1916.19,0.00046411,30,"2025-04-24T09:55:19.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855069,1745488519081,-1916.19,0.00046411,30,"2025-04-24T09:55:19.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855070,1745488519091,-1916.19,0.00046411,30,"2025-04-24T09:55:19.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855071,1745488519100,-1916.19,0.00046411,30,"2025-04-24T09:55:19.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855072,1745488519109,-1916.19,0.00046411,30,"2025-04-24T09:55:19.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855073,1745488519119,-1916.19,0.00046411,30,"2025-04-24T09:55:19.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855074,1745488519128,-1916.19,0.00046411,30,"2025-04-24T09:55:19.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855075,1745488519138,-1916.19,0.00046411,30,"2025-04-24T09:55:19.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855076,1745488519148,-1916.19,0.00046411,30,"2025-04-24T09:55:19.148",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855077,1745488519158,-1916.19,0.00046411,30,"2025-04-24T09:55:19.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855078,1745488519169,-1916.19,0.00046411,30,"2025-04-24T09:55:19.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855079,1745488519179,-1916.19,0.00046411,30,"2025-04-24T09:55:19.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855080,1745488519189,-1916.19,0.00046411,30,"2025-04-24T09:55:19.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855081,1745488519199,-1916.19,0.00046411,30,"2025-04-24T09:55:19.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855082,1745488519208,-1916.19,0.00046411,30,"2025-04-24T09:55:19.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855083,1745488519218,-1916.19,0.00046411,30,"2025-04-24T09:55:19.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855084,1745488519227,-1916.19,0.00046411,30,"2025-04-24T09:55:19.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855085,1745488519237,-1916.19,0.00046411,30,"2025-04-24T09:55:19.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855086,1745488519247,-1916.19,0.00046411,30,"2025-04-24T09:55:19.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855087,1745488519256,-1916.19,0.00046411,30,"2025-04-24T09:55:19.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855088,1745488519266,-1916.19,0.00046411,30,"2025-04-24T09:55:19.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855089,1745488519275,-500.24,0.00046411,30,"2025-04-24T09:55:19.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855090,1745488519285,-500.24,0.00046411,30,"2025-04-24T09:55:19.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855091,1745488519295,-500.24,0.00046411,30,"2025-04-24T09:55:19.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855092,1745488519304,-500.24,0.00046411,30,"2025-04-24T09:55:19.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855093,1745488519314,-500.24,0.00046411,30,"2025-04-24T09:55:19.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855094,1745488519324,-500.24,0.00046411,30,"2025-04-24T09:55:19.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855095,1745488519334,-500.24,0.00046411,30,"2025-04-24T09:55:19.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855096,1745488519345,-500.24,0.00046411,30,"2025-04-24T09:55:19.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855097,1745488519355,-500.24,0.00046411,30,"2025-04-24T09:55:19.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855098,1745488519365,-500.24,0.00046411,30,"2025-04-24T09:55:19.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855099,1745488519375,-500.24,0.00046411,30,"2025-04-24T09:55:19.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855100,1745488519385,-500.24,0.00046411,30,"2025-04-24T09:55:19.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855101,1745488519395,-500.24,0.00046411,30,"2025-04-24T09:55:19.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855102,1745488519405,-500.24,0.00046411,30,"2025-04-24T09:55:19.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855103,1745488519415,-500.24,0.00046411,30,"2025-04-24T09:55:19.415",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855104,1745488519427,-500.24,0.00046411,30,"2025-04-24T09:55:19.427",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855105,1745488519436,-500.24,0.00046411,30,"2025-04-24T09:55:19.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855106,1745488519446,-500.24,0.00046411,30,"2025-04-24T09:55:19.446",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855107,1745488519455,-500.24,0.00046411,30,"2025-04-24T09:55:19.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855108,1745488519465,-500.24,0.00046411,30,"2025-04-24T09:55:19.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855109,1745488519475,-500.24,0.00046411,30,"2025-04-24T09:55:19.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855110,1745488519484,-500.24,0.00046411,30,"2025-04-24T09:55:19.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855111,1745488519496,-500.24,0.00046411,30,"2025-04-24T09:55:19.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855112,1745488519506,-500.42243016,0.00046411,30,"2025-04-24T09:55:19.506",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855113,1745488519516,-3059.93,0.00046411,30,"2025-04-24T09:55:19.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855114,1745488519526,-3059.93,0.00046411,30,"2025-04-24T09:55:19.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855115,1745488519537,-3059.93,0.00046411,30,"2025-04-24T09:55:19.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855116,1745488519546,-3059.93,0.00046411,30,"2025-04-24T09:55:19.546",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855117,1745488519555,-3059.93,0.00046411,30,"2025-04-24T09:55:19.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855118,1745488519565,-3059.93,0.00046411,30,"2025-04-24T09:55:19.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855119,1745488519574,-3059.93,0.00046411,30,"2025-04-24T09:55:19.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855120,1745488519584,-3059.93,0.00046411,30,"2025-04-24T09:55:19.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855121,1745488519593,-3059.93,0.00046411,30,"2025-04-24T09:55:19.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855122,1745488519603,-3059.93,0.00046411,30,"2025-04-24T09:55:19.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855123,1745488519612,-2438.0,0.00046411,30,"2025-04-24T09:55:19.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855124,1745488519622,-3059.93,0.00046411,30,"2025-04-24T09:55:19.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855125,1745488519631,-3059.93,0.00046411,30,"2025-04-24T09:55:19.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855126,1745488519641,-3059.93,0.00046411,30,"2025-04-24T09:55:19.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855127,1745488519651,-3059.93,0.00046411,30,"2025-04-24T09:55:19.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855128,1745488519660,-3059.93,0.00046411,30,"2025-04-24T09:55:19.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855129,1745488519670,-3059.93,0.00046411,30,"2025-04-24T09:55:19.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855130,1745488519679,-3059.93,0.00046411,30,"2025-04-24T09:55:19.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855131,1745488519689,-3059.93,0.00046411,30,"2025-04-24T09:55:19.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855132,1745488519699,-3059.93,0.00046411,30,"2025-04-24T09:55:19.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855133,1745488519711,-3059.93,0.00046411,30,"2025-04-24T09:55:19.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855134,1745488519721,-3059.93,0.00046411,30,"2025-04-24T09:55:19.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855135,1745488519731,-3059.93,0.00046411,30,"2025-04-24T09:55:19.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855136,1745488519742,-3059.93,0.00046411,30,"2025-04-24T09:55:19.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855137,1745488519751,-3060.03,0.00046411,30,"2025-04-24T09:55:19.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855138,1745488519761,-350.0,0.00046411,30,"2025-04-24T09:55:19.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855139,1745488519771,-350.0,0.00046411,30,"2025-04-24T09:55:19.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855140,1745488519780,-350.0,0.00046411,30,"2025-04-24T09:55:19.780",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855141,1745488519790,-350.0,0.00046411,30,"2025-04-24T09:55:19.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855142,1745488519799,-350.0,0.00046411,30,"2025-04-24T09:55:19.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855143,1745488519809,-350.0,0.00046411,30,"2025-04-24T09:55:19.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855144,1745488519819,-350.0,0.00046411,30,"2025-04-24T09:55:19.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855145,1745488519828,-350.0,0.00046411,30,"2025-04-24T09:55:19.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855146,1745488519839,-350.0,0.00046411,30,"2025-04-24T09:55:19.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855147,1745488519848,-350.0,0.00046411,30,"2025-04-24T09:55:19.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855148,1745488519858,-350.0,0.00046411,30,"2025-04-24T09:55:19.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855149,1745488519867,-395.47159633,0.00046411,30,"2025-04-24T09:55:19.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855150,1745488519877,-2060.65,0.00046411,30,"2025-04-24T09:55:19.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855151,1745488519886,-2060.65,0.00046411,30,"2025-04-24T09:55:19.886",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855152,1745488519896,-2060.65,0.00046411,30,"2025-04-24T09:55:19.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855153,1745488519905,-2060.65,0.00046411,30,"2025-04-24T09:55:19.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855154,1745488519915,-2060.65,0.00046411,30,"2025-04-24T09:55:19.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855155,1745488520079,-2060.65,0.00046411,30,"2025-04-24T09:55:20.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855156,1745488520094,-2060.65,0.00046411,30,"2025-04-24T09:55:20.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855157,1745488520104,-2060.65,0.00046411,30,"2025-04-24T09:55:20.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855158,1745488520115,-2060.65,0.00046411,30,"2025-04-24T09:55:20.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855159,1745488520126,-2060.65,0.00046411,30,"2025-04-24T09:55:20.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855160,1745488520137,-2060.65,0.00046411,30,"2025-04-24T09:55:20.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855161,1745488520146,-2060.65,0.00046411,30,"2025-04-24T09:55:20.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855162,1745488520156,-2060.65,0.00046411,30,"2025-04-24T09:55:20.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855163,1745488520166,-2060.65,0.00046411,30,"2025-04-24T09:55:20.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855164,1745488520176,-2060.65,0.00046411,30,"2025-04-24T09:55:20.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855165,1745488520187,-2060.65,0.00046411,30,"2025-04-24T09:55:20.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855166,1745488520197,-2060.65,0.00046411,30,"2025-04-24T09:55:20.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855167,1745488520206,-2060.65,0.00046411,30,"2025-04-24T09:55:20.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855168,1745488520216,-2060.65,0.00046411,30,"2025-04-24T09:55:20.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855169,1745488520227,-2060.65,0.00046411,30,"2025-04-24T09:55:20.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855170,1745488520238,-2060.65,0.00046411,30,"2025-04-24T09:55:20.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855171,1745488520250,-2060.65,0.00046411,30,"2025-04-24T09:55:20.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855172,1745488520259,-2060.65,0.00046411,30,"2025-04-24T09:55:20.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855173,1745488520270,-2060.86,0.00046411,30,"2025-04-24T09:55:20.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855174,1745488520279,-12599.24,0.00046411,30,"2025-04-24T09:55:20.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855175,1745488520289,-12599.24,0.00046411,30,"2025-04-24T09:55:20.289",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855176,1745488520298,-12599.24,0.00046411,30,"2025-04-24T09:55:20.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855177,1745488520309,-12599.24,0.00046411,30,"2025-04-24T09:55:20.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855178,1745488520319,-12599.24,0.00046411,30,"2025-04-24T09:55:20.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855179,1745488520329,-12599.24,0.00046411,30,"2025-04-24T09:55:20.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855180,1745488520339,-12599.24,0.00046411,30,"2025-04-24T09:55:20.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855181,1745488520350,-12599.24,0.00046411,30,"2025-04-24T09:55:20.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855182,1745488520360,-12599.24,0.00046411,30,"2025-04-24T09:55:20.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855183,1745488520370,-12599.24,0.00046411,30,"2025-04-24T09:55:20.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855184,1745488520380,-12599.24,0.00046411,30,"2025-04-24T09:55:20.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855185,1745488520390,-12599.24,0.00046411,30,"2025-04-24T09:55:20.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855186,1745488520399,-12599.24,0.00046411,30,"2025-04-24T09:55:20.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855187,1745488520410,-12599.24,0.00046411,30,"2025-04-24T09:55:20.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855188,1745488520422,-12599.24,0.00046411,30,"2025-04-24T09:55:20.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855189,1745488520432,-12599.24,0.00046411,30,"2025-04-24T09:55:20.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855190,1745488520442,-12599.24,0.00046411,30,"2025-04-24T09:55:20.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855191,1745488520452,-12599.24,0.00046411,30,"2025-04-24T09:55:20.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855192,1745488520463,-12599.24,0.00046411,30,"2025-04-24T09:55:20.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855193,1745488520473,-12599.24,0.00046411,30,"2025-04-24T09:55:20.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855194,1745488520483,-12599.24,0.00046411,30,"2025-04-24T09:55:20.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855195,1745488520495,-12599.24,0.00046411,30,"2025-04-24T09:55:20.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855196,1745488520508,-12599.24,0.00046411,30,"2025-04-24T09:55:20.508",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855197,1745488520519,-12599.2802,0.00046411,30,"2025-04-24T09:55:20.519",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855198,1745488520529,-500.0,0.00046411,30,"2025-04-24T09:55:20.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855199,1745488520539,-500.0,0.00046411,30,"2025-04-24T09:55:20.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855200,1745488520550,-500.0,0.00046411,30,"2025-04-24T09:55:20.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855201,1745488520560,-500.0,0.00046411,30,"2025-04-24T09:55:20.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855202,1745488520571,-500.0,0.00046411,30,"2025-04-24T09:55:20.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855203,1745488520581,-500.0,0.00046411,30,"2025-04-24T09:55:20.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855204,1745488520591,-500.0,0.00046411,30,"2025-04-24T09:55:20.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855205,1745488520600,-500.0,0.00046411,30,"2025-04-24T09:55:20.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855206,1745488520610,-500.0,0.00046411,30,"2025-04-24T09:55:20.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855207,1745488520620,-500.0,0.00046411,30,"2025-04-24T09:55:20.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855208,1745488520630,-500.0,0.00046411,30,"2025-04-24T09:55:20.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855209,1745488520640,-500.0,0.00046411,30,"2025-04-24T09:55:20.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855210,1745488520650,-500.0,0.00046411,30,"2025-04-24T09:55:20.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855211,1745488520660,-500.0,0.00046411,30,"2025-04-24T09:55:20.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855212,1745488520670,-500.0,0.00046411,30,"2025-04-24T09:55:20.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855213,1745488520680,-500.0,0.00046411,30,"2025-04-24T09:55:20.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855214,1745488520689,-500.0,0.00046411,30,"2025-04-24T09:55:20.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855215,1745488520699,-500.0,0.00046411,30,"2025-04-24T09:55:20.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855216,1745488520709,-500.0,0.00046411,30,"2025-04-24T09:55:20.709",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855217,1745488520719,-605.71130952,0.00046411,30,"2025-04-24T09:55:20.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855218,1745488520728,-1088.58,0.00046411,30,"2025-04-24T09:55:20.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855219,1745488520738,-2066.08,0.00046411,30,"2025-04-24T09:55:20.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855220,1745488520748,-2066.08,0.00046411,30,"2025-04-24T09:55:20.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855221,1745488520758,-1088.58,0.00046411,30,"2025-04-24T09:55:20.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855222,1745488520768,-2066.08,0.00046411,30,"2025-04-24T09:55:20.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855223,1745488520778,-1088.58,0.00046411,30,"2025-04-24T09:55:20.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855224,1745488520788,-2066.08,0.00046411,30,"2025-04-24T09:55:20.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855225,1745488520798,-1088.58,0.00046411,30,"2025-04-24T09:55:20.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855226,1745488520808,-2066.08,0.00046411,30,"2025-04-24T09:55:20.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855227,1745488520818,-1088.58,0.00046411,30,"2025-04-24T09:55:20.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855228,1745488520828,-2066.08,0.00046411,30,"2025-04-24T09:55:20.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855229,1745488520839,-1088.58,0.00046411,30,"2025-04-24T09:55:20.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855230,1745488520849,-2066.08,0.00046411,30,"2025-04-24T09:55:20.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855231,1745488520859,-2066.08,0.00046411,30,"2025-04-24T09:55:20.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855232,1745488520869,-1088.58,0.00046411,30,"2025-04-24T09:55:20.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855233,1745488520879,-2066.08,0.00046411,30,"2025-04-24T09:55:20.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855234,1745488520889,-2066.08,0.00046411,30,"2025-04-24T09:55:20.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855235,1745488520899,-1088.58,0.00046411,30,"2025-04-24T09:55:20.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855236,1745488520908,-2066.08,0.00046411,30,"2025-04-24T09:55:20.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855237,1745488520919,-1088.58,0.00046411,30,"2025-04-24T09:55:20.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855238,1745488520928,-2066.08,0.00046411,30,"2025-04-24T09:55:20.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855239,1745488520938,-1088.58,0.00046411,30,"2025-04-24T09:55:20.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855240,1745488520948,-2066.08,0.00046411,30,"2025-04-24T09:55:20.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855241,1745488520959,-1088.58,0.00046411,30,"2025-04-24T09:55:20.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855242,1745488520969,-2066.08,0.00046411,30,"2025-04-24T09:55:20.969",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855243,1745488520978,-2066.08,0.00046411,30,"2025-04-24T09:55:20.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855244,1745488520989,-1088.58,0.00046411,30,"2025-04-24T09:55:20.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855245,1745488520999,-2066.08,0.00046411,30,"2025-04-24T09:55:20.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855246,1745488521009,-1088.58,0.00046411,30,"2025-04-24T09:55:21.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855247,1745488521019,-2066.08,0.00046411,30,"2025-04-24T09:55:21.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855248,1745488521029,-1088.58,0.00046411,30,"2025-04-24T09:55:21.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855249,1745488521039,-2066.08,0.00046411,30,"2025-04-24T09:55:21.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855250,1745488521050,-1088.58,0.00046411,30,"2025-04-24T09:55:21.050",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855251,1745488521060,-2066.08,0.00046411,30,"2025-04-24T09:55:21.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855252,1745488521070,-1088.58,0.00046411,30,"2025-04-24T09:55:21.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855253,1745488521080,-2066.08,0.00046411,30,"2025-04-24T09:55:21.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855254,1745488521091,-1088.58,0.00046411,30,"2025-04-24T09:55:21.091",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855255,1745488521101,-2066.08,0.00046411,30,"2025-04-24T09:55:21.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855256,1745488521111,-1088.58,0.00046411,30,"2025-04-24T09:55:21.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855257,1745488521121,-2066.08,0.00046411,30,"2025-04-24T09:55:21.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855258,1745488521131,-1088.58,0.00046411,30,"2025-04-24T09:55:21.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855259,1745488521141,-2066.08,0.00046411,30,"2025-04-24T09:55:21.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855260,1745488521152,-1088.58,0.00046411,30,"2025-04-24T09:55:21.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855261,1745488521162,-2066.30044382,0.00046411,30,"2025-04-24T09:55:21.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855262,1745488521172,-1088.58,0.00046411,30,"2025-04-24T09:55:21.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855263,1745488521182,-1088.58,0.00046411,30,"2025-04-24T09:55:21.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855264,1745488521192,-1088.58,0.00046411,30,"2025-04-24T09:55:21.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855265,1745488521201,-1088.64432027,0.00046411,30,"2025-04-24T09:55:21.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855266,1745488521211,-500.0,0.00046411,30,"2025-04-24T09:55:21.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855267,1745488521221,-500.0,0.00046411,30,"2025-04-24T09:55:21.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855268,1745488521231,-500.0,0.00046411,30,"2025-04-24T09:55:21.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855269,1745488521240,-500.0,0.00046411,30,"2025-04-24T09:55:21.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855270,1745488521249,-500.0,0.00046411,30,"2025-04-24T09:55:21.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855271,1745488521259,-500.0,0.00046411,30,"2025-04-24T09:55:21.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855272,1745488521269,-500.0,0.00046411,30,"2025-04-24T09:55:21.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855273,1745488521279,-500.0,0.00046411,30,"2025-04-24T09:55:21.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855274,1745488521288,-500.0,0.00046411,30,"2025-04-24T09:55:21.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855275,1745488521298,-500.0,0.00046411,30,"2025-04-24T09:55:21.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855276,1745488521308,-500.0,0.00046411,30,"2025-04-24T09:55:21.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855277,1745488521318,-500.0,0.00046411,30,"2025-04-24T09:55:21.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855278,1745488521328,-500.0,0.00046411,30,"2025-04-24T09:55:21.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855279,1745488521337,-500.0,0.00046411,30,"2025-04-24T09:55:21.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855280,1745488521347,-500.0,0.00046411,30,"2025-04-24T09:55:21.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855281,1745488521357,-500.0,0.00046411,30,"2025-04-24T09:55:21.357",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855282,1745488521366,-500.0,0.00046411,30,"2025-04-24T09:55:21.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855283,1745488521376,-456.81647917,0.00046411,30,"2025-04-24T09:55:21.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855284,1745488521386,-500.0,0.00046411,30,"2025-04-24T09:55:21.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855285,1745488521396,-500.0,0.00046411,30,"2025-04-24T09:55:21.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855286,1745488521406,-500.0,0.00046411,30,"2025-04-24T09:55:21.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855287,1745488521417,-500.0,0.00046411,30,"2025-04-24T09:55:21.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855288,1745488521428,-500.0,0.00046411,30,"2025-04-24T09:55:21.428",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855289,1745488521438,-500.0,0.00046411,30,"2025-04-24T09:55:21.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855290,1745488521448,-500.0,0.00046411,30,"2025-04-24T09:55:21.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855291,1745488521457,-500.0,0.00046411,30,"2025-04-24T09:55:21.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855292,1745488521467,-1590.59,0.00046411,30,"2025-04-24T09:55:21.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855293,1745488521477,-500.0,0.00046411,30,"2025-04-24T09:55:21.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855294,1745488521487,-1590.59,0.00046411,30,"2025-04-24T09:55:21.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855295,1745488521498,-500.0,0.00046411,30,"2025-04-24T09:55:21.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855296,1745488521509,-1590.59,0.00046411,30,"2025-04-24T09:55:21.509",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855297,1745488521518,-500.0,0.00046411,30,"2025-04-24T09:55:21.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855298,1745488521527,-1590.59,0.00046411,30,"2025-04-24T09:55:21.527",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855299,1745488521538,-500.0,0.00046411,30,"2025-04-24T09:55:21.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855300,1745488521547,-1590.59,0.00046411,30,"2025-04-24T09:55:21.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855301,1745488521557,-500.0,0.00046411,30,"2025-04-24T09:55:21.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855302,1745488521566,-1590.59,0.00046411,30,"2025-04-24T09:55:21.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855303,1745488521576,-500.0,0.00046411,30,"2025-04-24T09:55:21.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855304,1745488521586,-1590.59,0.00046411,30,"2025-04-24T09:55:21.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855305,1745488521596,-172.0,0.00046411,30,"2025-04-24T09:55:21.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855306,1745488521606,-500.0,0.00046411,30,"2025-04-24T09:55:21.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855307,1745488521616,-1590.59,0.00046411,30,"2025-04-24T09:55:21.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855308,1745488521626,-500.0,0.00046411,30,"2025-04-24T09:55:21.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855309,1745488521636,-1590.59,0.00046411,30,"2025-04-24T09:55:21.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855310,1745488521647,-500.0,0.00046411,30,"2025-04-24T09:55:21.647",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855311,1745488521657,-1590.59,0.00046411,30,"2025-04-24T09:55:21.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855312,1745488521666,-500.0,0.00046411,30,"2025-04-24T09:55:21.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855313,1745488521676,-405.9487737,0.00046411,30,"2025-04-24T09:55:21.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855314,1745488521685,-1590.59,0.00046411,30,"2025-04-24T09:55:21.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855315,1745488521696,-1590.59,0.00046411,30,"2025-04-24T09:55:21.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855316,1745488521707,-1590.59,0.00046411,30,"2025-04-24T09:55:21.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855317,1745488521716,-1590.59,0.00046411,30,"2025-04-24T09:55:21.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855318,1745488521727,-1590.59,0.00046411,30,"2025-04-24T09:55:21.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855319,1745488521737,-1590.59,0.00046411,30,"2025-04-24T09:55:21.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855320,1745488521747,-1590.59,0.00046411,30,"2025-04-24T09:55:21.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855321,1745488521758,-1590.59,0.00046411,30,"2025-04-24T09:55:21.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855322,1745488521767,-1590.59,0.00046411,30,"2025-04-24T09:55:21.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855323,1745488521778,-1590.59,0.00046411,30,"2025-04-24T09:55:21.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855324,1745488521788,-1590.59,0.00046411,30,"2025-04-24T09:55:21.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855325,1745488521798,-1590.59,0.00046411,30,"2025-04-24T09:55:21.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855326,1745488521808,-1590.59,0.00046411,30,"2025-04-24T09:55:21.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855327,1745488521818,-1590.70253591,0.00046411,30,"2025-04-24T09:55:21.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855328,1745488521828,-500.0,0.00046411,120,"2025-04-24T09:55:21.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855329,1745488521838,-500.0,0.00046411,120,"2025-04-24T09:55:21.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855330,1745488521848,-500.0,0.00046411,120,"2025-04-24T09:55:21.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855331,1745488521858,-500.0,0.00046411,120,"2025-04-24T09:55:21.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855332,1745488521868,-500.0,0.00046411,120,"2025-04-24T09:55:21.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855333,1745488521878,-500.0,0.00046411,120,"2025-04-24T09:55:21.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855334,1745488521888,-500.0,0.00046411,120,"2025-04-24T09:55:21.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855335,1745488521897,-500.0,0.00046411,120,"2025-04-24T09:55:21.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855336,1745488521908,-500.0,0.00046411,120,"2025-04-24T09:55:21.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855337,1745488521918,-500.0,0.00046411,120,"2025-04-24T09:55:21.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855338,1745488521927,-500.0,0.00046411,120,"2025-04-24T09:55:21.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855339,1745488521937,-500.0,0.00046411,120,"2025-04-24T09:55:21.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855340,1745488521947,-500.0,0.00046411,120,"2025-04-24T09:55:21.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855341,1745488521957,-500.0,0.00046411,120,"2025-04-24T09:55:21.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855342,1745488521967,-500.0,0.00046411,120,"2025-04-24T09:55:21.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855343,1745488521978,-500.0,0.00046411,120,"2025-04-24T09:55:21.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855344,1745488521988,-500.0,0.00046411,120,"2025-04-24T09:55:21.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855345,1745488521998,-500.0,0.00046411,120,"2025-04-24T09:55:21.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855346,1745488522008,-500.0,0.00046411,120,"2025-04-24T09:55:22.008",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855347,1745488522018,-511.36166205,0.00046411,120,"2025-04-24T09:55:22.018",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855348,1745488522027,-155.38668652,0.00046411,30,"2025-04-24T09:55:22.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855349,1745488522037,-5052.98414361,0.00046411,30,"2025-04-24T09:55:22.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855350,1745488522047,-618.94,0.00046411,30,"2025-04-24T09:55:22.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855351,1745488522057,-618.94,0.00046411,30,"2025-04-24T09:55:22.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855352,1745488522067,-618.94,0.00046411,30,"2025-04-24T09:55:22.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855353,1745488522077,-618.94,0.00046411,30,"2025-04-24T09:55:22.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855354,1745488522087,-618.94,0.00046411,30,"2025-04-24T09:55:22.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855355,1745488522096,-618.94,0.00046411,30,"2025-04-24T09:55:22.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855356,1745488522106,-618.94,0.00046411,30,"2025-04-24T09:55:22.106",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855357,1745488522117,-618.94,0.00046411,30,"2025-04-24T09:55:22.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855358,1745488522127,-618.94,0.00046411,30,"2025-04-24T09:55:22.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855359,1745488522137,-618.94,0.00046411,30,"2025-04-24T09:55:22.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855360,1745488522147,-618.94,0.00046411,30,"2025-04-24T09:55:22.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855361,1745488522158,-618.94,0.00046411,30,"2025-04-24T09:55:22.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855362,1745488522168,-618.94,0.00046411,30,"2025-04-24T09:55:22.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855363,1745488522179,-618.94,0.00046411,30,"2025-04-24T09:55:22.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855364,1745488522189,-618.94,0.00046411,30,"2025-04-24T09:55:22.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855365,1745488522198,-618.94,0.00046411,30,"2025-04-24T09:55:22.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855366,1745488522209,-201.099999,0.00046411,30,"2025-04-24T09:55:22.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855367,1745488522219,-618.94,0.00046411,30,"2025-04-24T09:55:22.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855368,1745488522229,-618.94,0.00046411,30,"2025-04-24T09:55:22.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855369,1745488522239,-618.94,0.00046411,30,"2025-04-24T09:55:22.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855370,1745488522249,-618.94,0.00046411,30,"2025-04-24T09:55:22.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855371,1745488522259,-618.94,0.00046411,30,"2025-04-24T09:55:22.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855372,1745488522659,-618.94,0.00046411,30,"2025-04-24T09:55:22.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855373,1745488522674,-618.94,0.00046411,30,"2025-04-24T09:55:22.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855374,1745488522684,-619.06,0.00046411,30,"2025-04-24T09:55:22.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855375,1745488522694,-1071.0,0.00046411,30,"2025-04-24T09:55:22.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855376,1745488522705,-1071.0,0.00046411,30,"2025-04-24T09:55:22.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855377,1745488522714,-1071.0,0.00046411,30,"2025-04-24T09:55:22.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855378,1745488522724,-1071.0,0.00046411,30,"2025-04-24T09:55:22.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855379,1745488522735,-689.06,0.00046411,30,"2025-04-24T09:55:22.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855380,1745488522746,-1071.0,0.00046411,30,"2025-04-24T09:55:22.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855381,1745488522757,-689.06,0.00046411,30,"2025-04-24T09:55:22.757",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855382,1745488522767,-689.06,0.00046411,30,"2025-04-24T09:55:22.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855383,1745488522777,-689.06,0.00046411,30,"2025-04-24T09:55:22.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855384,1745488522788,-689.06,0.00046411,30,"2025-04-24T09:55:22.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855385,1745488522798,-689.06,0.00046411,30,"2025-04-24T09:55:22.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855386,1745488522808,-689.06,0.00046411,30,"2025-04-24T09:55:22.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855387,1745488522817,-689.06,0.00046411,30,"2025-04-24T09:55:22.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855388,1745488522827,-689.06,0.00046411,30,"2025-04-24T09:55:22.827",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855389,1745488522836,-689.06,0.00046411,30,"2025-04-24T09:55:22.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855390,1745488522848,-689.06,0.00046411,30,"2025-04-24T09:55:22.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855391,1745488522858,-689.06,0.00046411,30,"2025-04-24T09:55:22.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855392,1745488522867,-689.06,0.00046411,30,"2025-04-24T09:55:22.867",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855393,1745488522877,-689.06,0.00046411,30,"2025-04-24T09:55:22.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855394,1745488522887,-1071.0,0.00046411,30,"2025-04-24T09:55:22.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855395,1745488522897,-689.06,0.00046411,30,"2025-04-24T09:55:22.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855396,1745488522909,-689.06,0.00046411,30,"2025-04-24T09:55:22.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855397,1745488522920,-689.06,0.00046411,30,"2025-04-24T09:55:22.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855398,1745488522931,-689.06,0.00046411,30,"2025-04-24T09:55:22.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855399,1745488522941,-689.06,0.00046411,30,"2025-04-24T09:55:22.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855400,1745488522950,-689.06,0.00046411,30,"2025-04-24T09:55:22.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855401,1745488522960,-689.06,0.00046411,30,"2025-04-24T09:55:22.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855402,1745488522970,-689.06,0.00046411,30,"2025-04-24T09:55:22.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855403,1745488522980,-689.06,0.00046411,30,"2025-04-24T09:55:22.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855404,1745488522989,-689.06453616,0.00046411,30,"2025-04-24T09:55:22.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855405,1745488522999,-1071.0,0.00046411,30,"2025-04-24T09:55:22.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855406,1745488523009,-2715.8,0.00046411,30,"2025-04-24T09:55:23.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855407,1745488523019,-2715.8,0.00046411,30,"2025-04-24T09:55:23.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855408,1745488523029,-2715.8,0.00046411,30,"2025-04-24T09:55:23.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855409,1745488523039,-2715.8,0.00046411,30,"2025-04-24T09:55:23.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855410,1745488523049,-1071.0,0.00046411,30,"2025-04-24T09:55:23.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855411,1745488523059,-2715.8,0.00046411,30,"2025-04-24T09:55:23.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855412,1745488523070,-2715.8,0.00046411,30,"2025-04-24T09:55:23.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855413,1745488523079,-2715.8,0.00046411,30,"2025-04-24T09:55:23.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855414,1745488523089,-2715.8,0.00046411,30,"2025-04-24T09:55:23.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855415,1745488523100,-2715.8,0.00046411,30,"2025-04-24T09:55:23.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855416,1745488523110,-2715.8,0.00046411,30,"2025-04-24T09:55:23.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855417,1745488523120,-2715.8,0.00046411,30,"2025-04-24T09:55:23.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855418,1745488523130,-2715.8,0.00046411,30,"2025-04-24T09:55:23.130",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855419,1745488523139,-2715.8,0.00046411,30,"2025-04-24T09:55:23.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855420,1745488523149,-2715.8,0.00046411,30,"2025-04-24T09:55:23.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855421,1745488523159,-2715.8,0.00046411,30,"2025-04-24T09:55:23.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855422,1745488523169,-2715.8,0.00046411,30,"2025-04-24T09:55:23.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855423,1745488523179,-1071.0,0.00046411,30,"2025-04-24T09:55:23.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855424,1745488523189,-2715.8,0.00046411,30,"2025-04-24T09:55:23.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855425,1745488523200,-2715.8,0.00046411,30,"2025-04-24T09:55:23.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855426,1745488523210,-2715.8,0.00046411,30,"2025-04-24T09:55:23.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855427,1745488523220,-2715.8,0.00046411,30,"2025-04-24T09:55:23.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855428,1745488523230,-2715.8,0.00046411,30,"2025-04-24T09:55:23.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855429,1745488523240,-2715.8,0.00046411,30,"2025-04-24T09:55:23.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855430,1745488523250,-2715.8,0.00046411,30,"2025-04-24T09:55:23.250",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855431,1745488523259,-2715.95621275,0.00046411,30,"2025-04-24T09:55:23.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855432,1745488523270,-1071.0,0.00046411,30,"2025-04-24T09:55:23.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855433,1745488523280,-1064.41619898,0.00046411,30,"2025-04-24T09:55:23.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855434,1745488523290,-1071.0,0.00046411,30,"2025-04-24T09:55:23.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855435,1745488523300,-1101.47,0.00046411,30,"2025-04-24T09:55:23.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855436,1745488523309,-1101.47,0.00046411,30,"2025-04-24T09:55:23.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855437,1745488523319,-1101.47,0.00046411,30,"2025-04-24T09:55:23.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855438,1745488523328,-1101.47,0.00046411,30,"2025-04-24T09:55:23.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855439,1745488523339,-1101.47,0.00046411,30,"2025-04-24T09:55:23.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855440,1745488523348,-1101.47,0.00046411,30,"2025-04-24T09:55:23.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855441,1745488523358,-1101.47,0.00046411,30,"2025-04-24T09:55:23.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855442,1745488523368,-1101.47,0.00046411,30,"2025-04-24T09:55:23.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855443,1745488523378,-1101.47,0.00046411,30,"2025-04-24T09:55:23.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855444,1745488523388,-1101.47,0.00046411,30,"2025-04-24T09:55:23.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855445,1745488523398,-300.0,0.00046411,30,"2025-04-24T09:55:23.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855446,1745488523408,-1101.47,0.00046411,30,"2025-04-24T09:55:23.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855447,1745488523418,-300.0,0.00046411,30,"2025-04-24T09:55:23.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855448,1745488523430,-1101.47,0.00046411,30,"2025-04-24T09:55:23.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855449,1745488523440,-300.0,0.00046411,30,"2025-04-24T09:55:23.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855450,1745488523450,-1101.47,0.00046411,30,"2025-04-24T09:55:23.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855451,1745488523460,-300.0,0.00046411,30,"2025-04-24T09:55:23.460",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855452,1745488523469,-1101.47,0.00046411,30,"2025-04-24T09:55:23.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855453,1745488523479,-1101.47,0.00046411,30,"2025-04-24T09:55:23.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855454,1745488523489,-300.0,0.00046411,30,"2025-04-24T09:55:23.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855455,1745488523499,-1101.47,0.00046411,30,"2025-04-24T09:55:23.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855456,1745488523513,-300.0,0.00046411,30,"2025-04-24T09:55:23.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855457,1745488523524,-1101.47,0.00046411,30,"2025-04-24T09:55:23.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855458,1745488523534,-300.0,0.00046411,30,"2025-04-24T09:55:23.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855459,1745488523545,-1101.47,0.00046411,30,"2025-04-24T09:55:23.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855460,1745488523558,-300.0,0.00046411,30,"2025-04-24T09:55:23.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855461,1745488523568,-1101.47,0.00046411,30,"2025-04-24T09:55:23.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855462,1745488523578,-300.0,0.00046411,30,"2025-04-24T09:55:23.578",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855463,1745488523589,-1101.47,0.00046411,30,"2025-04-24T09:55:23.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855464,1745488523601,-300.0,0.00046411,30,"2025-04-24T09:55:23.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855465,1745488523612,-500.0,0.00046411,30,"2025-04-24T09:55:23.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855466,1745488523623,-1101.47,0.00046411,30,"2025-04-24T09:55:23.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855467,1745488523634,-300.0,0.00046411,30,"2025-04-24T09:55:23.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855468,1745488523644,-500.0,0.00046411,30,"2025-04-24T09:55:23.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855469,1745488523654,-1101.47,0.00046411,30,"2025-04-24T09:55:23.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855470,1745488523664,-300.0,0.00046411,30,"2025-04-24T09:55:23.664",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855471,1745488523674,-1101.47,0.00046411,30,"2025-04-24T09:55:23.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855472,1745488523683,-500.0,0.00046411,30,"2025-04-24T09:55:23.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855473,1745488523693,-207.82256722,0.00046411,30,"2025-04-24T09:55:23.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855474,1745488523703,-1101.54912449,0.00046411,30,"2025-04-24T09:55:23.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855475,1745488523712,-500.0,0.00046411,30,"2025-04-24T09:55:23.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855476,1745488523722,-500.0,0.00046411,30,"2025-04-24T09:55:23.722",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855477,1745488523731,-500.0,0.00046411,30,"2025-04-24T09:55:23.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855478,1745488523742,-806.41,0.00046411,30,"2025-04-24T09:55:23.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855479,1745488523752,-500.0,0.00046411,30,"2025-04-24T09:55:23.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855480,1745488523762,-806.41,0.00046411,30,"2025-04-24T09:55:23.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855481,1745488523772,-500.0,0.00046411,30,"2025-04-24T09:55:23.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855482,1745488523782,-806.41,0.00046411,30,"2025-04-24T09:55:23.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855483,1745488523791,-500.0,0.00046411,30,"2025-04-24T09:55:23.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855484,1745488523801,-806.41,0.00046411,30,"2025-04-24T09:55:23.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855485,1745488523811,-500.0,0.00046411,30,"2025-04-24T09:55:23.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855486,1745488523821,-806.41,0.00046411,30,"2025-04-24T09:55:23.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855487,1745488523830,-500.0,0.00046411,30,"2025-04-24T09:55:23.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855488,1745488523839,-806.41,0.00046411,30,"2025-04-24T09:55:23.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855489,1745488523849,-500.0,0.00046411,30,"2025-04-24T09:55:23.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855490,1745488523859,-500.0,0.00046411,30,"2025-04-24T09:55:23.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855491,1745488523868,-806.41,0.00046411,30,"2025-04-24T09:55:23.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855492,1745488523877,-806.41,0.00046411,30,"2025-04-24T09:55:23.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855493,1745488523887,-806.41,0.00046411,30,"2025-04-24T09:55:23.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855494,1745488523896,-500.0,0.00046411,30,"2025-04-24T09:55:23.896",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855495,1745488523905,-806.41,0.00046411,30,"2025-04-24T09:55:23.905",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855496,1745488523915,-500.0,0.00046411,30,"2025-04-24T09:55:23.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855497,1745488523924,-500.0,0.00046411,30,"2025-04-24T09:55:23.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855498,1745488523934,-500.0,0.00046411,30,"2025-04-24T09:55:23.934",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855499,1745488523943,-806.41,0.00046411,30,"2025-04-24T09:55:23.943",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855500,1745488523952,-806.41,0.00046411,30,"2025-04-24T09:55:23.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855501,1745488523961,-500.0,0.00046411,30,"2025-04-24T09:55:23.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855502,1745488523971,-806.41,0.00046411,30,"2025-04-24T09:55:23.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855503,1745488523980,-500.0,0.00046411,30,"2025-04-24T09:55:23.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855504,1745488523992,-806.41,0.00046411,30,"2025-04-24T09:55:23.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855505,1745488524002,-554.10085468,0.00046411,30,"2025-04-24T09:55:24.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855506,1745488524012,-806.41,0.00046411,30,"2025-04-24T09:55:24.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855507,1745488524021,-806.41,0.00046411,30,"2025-04-24T09:55:24.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855508,1745488524032,-806.41,0.00046411,30,"2025-04-24T09:55:24.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855509,1745488524045,-806.41,0.00046411,30,"2025-04-24T09:55:24.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855510,1745488524059,-806.41,0.00046411,30,"2025-04-24T09:55:24.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855511,1745488524072,-806.41,0.00046411,30,"2025-04-24T09:55:24.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855512,1745488524084,-806.41,0.00046411,30,"2025-04-24T09:55:24.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855513,1745488524095,-806.41,0.00046411,30,"2025-04-24T09:55:24.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855514,1745488524109,-806.41,0.00046411,30,"2025-04-24T09:55:24.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855515,1745488524123,-806.52,0.00046411,30,"2025-04-24T09:55:24.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855516,1745488524138,-2898.04,0.00046411,30,"2025-04-24T09:55:24.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855517,1745488524150,-2898.04,0.00046411,30,"2025-04-24T09:55:24.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855518,1745488524160,-2898.04,0.00046411,30,"2025-04-24T09:55:24.160",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855519,1745488524170,-2898.04,0.00046411,30,"2025-04-24T09:55:24.170",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855520,1745488524180,-2898.04,0.00046411,30,"2025-04-24T09:55:24.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855521,1745488524189,-2898.04,0.00046411,30,"2025-04-24T09:55:24.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855522,1745488524199,-2898.04,0.00046411,30,"2025-04-24T09:55:24.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855523,1745488524209,-2898.04,0.00046411,30,"2025-04-24T09:55:24.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855524,1745488524218,-2898.04,0.00046411,30,"2025-04-24T09:55:24.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855525,1745488524228,-2898.04,0.00046411,30,"2025-04-24T09:55:24.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855526,1745488524237,-2898.04,0.00046411,30,"2025-04-24T09:55:24.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855527,1745488524247,-2898.04,0.00046411,30,"2025-04-24T09:55:24.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855528,1745488524256,-2898.04,0.00046411,30,"2025-04-24T09:55:24.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855529,1745488524266,-2898.04,0.00046411,30,"2025-04-24T09:55:24.266",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855530,1745488524275,-2898.04,0.00046411,30,"2025-04-24T09:55:24.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855531,1745488524285,-2898.04,0.00046411,30,"2025-04-24T09:55:24.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855532,1745488524295,-2898.04,0.00046411,30,"2025-04-24T09:55:24.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855533,1745488524304,-2898.04,0.00046411,30,"2025-04-24T09:55:24.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855534,1745488524314,-2898.04,0.00046411,30,"2025-04-24T09:55:24.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855535,1745488524323,-2898.04,0.00046411,30,"2025-04-24T09:55:24.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855536,1745488524333,-2898.04,0.00046411,30,"2025-04-24T09:55:24.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855537,1745488524342,-2898.04,0.00046411,30,"2025-04-24T09:55:24.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855538,1745488524352,-2898.04,0.00046411,30,"2025-04-24T09:55:24.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855539,1745488524362,-2898.0418755,0.00046411,30,"2025-04-24T09:55:24.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855540,1745488524372,-2301.91,0.00046411,30,"2025-04-24T09:55:24.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855541,1745488524382,-2301.91,0.00046411,30,"2025-04-24T09:55:24.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855542,1745488524391,-2301.91,0.00046411,30,"2025-04-24T09:55:24.391",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855543,1745488524401,-2301.91,0.00046411,30,"2025-04-24T09:55:24.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855544,1745488524410,-2301.91,0.00046411,30,"2025-04-24T09:55:24.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855545,1745488524423,-2301.91,0.00046411,30,"2025-04-24T09:55:24.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855546,1745488524433,-2301.91,0.00046411,30,"2025-04-24T09:55:24.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855547,1745488524443,-2301.91,0.00046411,30,"2025-04-24T09:55:24.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855548,1745488524454,-2301.91,0.00046411,30,"2025-04-24T09:55:24.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855549,1745488524465,-2301.91,0.00046411,30,"2025-04-24T09:55:24.465",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855550,1745488524475,-2301.91,0.00046411,30,"2025-04-24T09:55:24.475",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855551,1745488524485,-2301.91,0.00046411,30,"2025-04-24T09:55:24.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855552,1745488524495,-2301.91,0.00046411,30,"2025-04-24T09:55:24.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855553,1745488524505,-2301.91,0.00046411,30,"2025-04-24T09:55:24.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855554,1745488524514,-2301.91,0.00046411,30,"2025-04-24T09:55:24.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855555,1745488524524,-2301.91,0.00046411,30,"2025-04-24T09:55:24.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855556,1745488524533,-2301.91,0.00046411,30,"2025-04-24T09:55:24.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855557,1745488524542,-2301.91,0.00046411,30,"2025-04-24T09:55:24.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855558,1745488524552,-2301.91,0.00046411,30,"2025-04-24T09:55:24.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855559,1745488524561,-2301.91,0.00046411,30,"2025-04-24T09:55:24.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855560,1745488524570,-2301.91,0.00046411,30,"2025-04-24T09:55:24.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855561,1745488524580,-2301.91,0.00046411,30,"2025-04-24T09:55:24.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855562,1745488524590,-2301.91,0.00046411,30,"2025-04-24T09:55:24.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855563,1745488524600,-2302.07268643,0.00046411,30,"2025-04-24T09:55:24.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855564,1745488524610,-500.0,0.00046411,30,"2025-04-24T09:55:24.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855565,1745488524619,-500.0,0.00046411,30,"2025-04-24T09:55:24.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855566,1745488524629,-500.0,0.00046411,30,"2025-04-24T09:55:24.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855567,1745488524638,-500.0,0.00046411,30,"2025-04-24T09:55:24.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855568,1745488524648,-500.0,0.00046411,30,"2025-04-24T09:55:24.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855569,1745488524658,-500.0,0.00046411,30,"2025-04-24T09:55:24.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855570,1745488524668,-922.61,0.00046411,30,"2025-04-24T09:55:24.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855571,1745488524677,-500.0,0.00046411,30,"2025-04-24T09:55:24.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855572,1745488524687,-922.61,0.00046411,30,"2025-04-24T09:55:24.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855573,1745488524696,-500.0,0.00046411,30,"2025-04-24T09:55:24.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855574,1745488524706,-922.61,0.00046411,30,"2025-04-24T09:55:24.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855575,1745488524716,-500.0,0.00046411,30,"2025-04-24T09:55:24.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855576,1745488524727,-922.61,0.00046411,30,"2025-04-24T09:55:24.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855577,1745488524738,-500.0,0.00046411,30,"2025-04-24T09:55:24.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855578,1745488524747,-922.61,0.00046411,30,"2025-04-24T09:55:24.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855579,1745488524756,-500.0,0.00046411,30,"2025-04-24T09:55:24.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855580,1745488524765,-922.61,0.00046411,30,"2025-04-24T09:55:24.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855581,1745488524774,-500.0,0.00046411,30,"2025-04-24T09:55:24.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855582,1745488524782,-922.61,0.00046411,30,"2025-04-24T09:55:24.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855583,1745488524791,-500.0,0.00046411,30,"2025-04-24T09:55:24.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855584,1745488524800,-922.61,0.00046411,30,"2025-04-24T09:55:24.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855585,1745488524809,-500.0,0.00046411,30,"2025-04-24T09:55:24.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855586,1745488524819,-922.61,0.00046411,30,"2025-04-24T09:55:24.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855587,1745488524828,-500.0,0.00046411,30,"2025-04-24T09:55:24.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855588,1745488524838,-922.61,0.00046411,30,"2025-04-24T09:55:24.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855589,1745488524848,-500.0,0.00046411,30,"2025-04-24T09:55:24.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855590,1745488524858,-922.61,0.00046411,30,"2025-04-24T09:55:24.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855591,1745488524868,-194.3212944,0.00046411,30,"2025-04-24T09:55:24.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855592,1745488524878,-922.61,0.00046411,30,"2025-04-24T09:55:24.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855593,1745488524888,-922.61,0.00046411,30,"2025-04-24T09:55:24.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855594,1745488524897,-922.61,0.00046411,30,"2025-04-24T09:55:24.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855595,1745488524907,-2455.51,0.00046411,30,"2025-04-24T09:55:24.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855596,1745488524917,-922.61,0.00046411,30,"2025-04-24T09:55:24.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855597,1745488524927,-2455.51,0.00046411,30,"2025-04-24T09:55:24.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855598,1745488524938,-2455.51,0.00046411,30,"2025-04-24T09:55:24.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855599,1745488524950,-922.61,0.00046411,30,"2025-04-24T09:55:24.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855600,1745488524960,-2455.51,0.00046411,30,"2025-04-24T09:55:24.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855601,1745488524970,-922.61,0.00046411,30,"2025-04-24T09:55:24.970",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855602,1745488524979,-2455.51,0.00046411,30,"2025-04-24T09:55:24.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855603,1745488524989,-922.61,0.00046411,30,"2025-04-24T09:55:24.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855604,1745488525002,-2455.51,0.00046411,30,"2025-04-24T09:55:25.002",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855605,1745488525012,-922.61,0.00046411,30,"2025-04-24T09:55:25.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855606,1745488525023,-2455.51,0.00046411,30,"2025-04-24T09:55:25.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855607,1745488525032,-922.61,0.00046411,30,"2025-04-24T09:55:25.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855608,1745488525043,-2455.51,0.00046411,30,"2025-04-24T09:55:25.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855609,1745488525052,-922.61,0.00046411,30,"2025-04-24T09:55:25.052",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855610,1745488525061,-922.61,0.00046411,30,"2025-04-24T09:55:25.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855611,1745488525071,-2455.51,0.00046411,30,"2025-04-24T09:55:25.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855612,1745488525080,-922.61,0.00046411,30,"2025-04-24T09:55:25.080",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855613,1745488525090,-2455.51,0.00046411,30,"2025-04-24T09:55:25.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855614,1745488525100,-922.76,0.00046411,30,"2025-04-24T09:55:25.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855615,1745488525110,-2455.51,0.00046411,30,"2025-04-24T09:55:25.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855616,1745488525121,-2455.51,0.00046411,30,"2025-04-24T09:55:25.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855617,1745488525309,-2455.51,0.00046411,30,"2025-04-24T09:55:25.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855618,1745488525318,-2455.51,0.00046411,30,"2025-04-24T09:55:25.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855619,1745488525329,-2455.51,0.00046411,30,"2025-04-24T09:55:25.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855620,1745488525337,-2455.51,0.00046411,30,"2025-04-24T09:55:25.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855621,1745488525346,-2455.51,0.00046411,30,"2025-04-24T09:55:25.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855622,1745488525355,-2455.51,0.00046411,30,"2025-04-24T09:55:25.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855623,1745488525363,-2455.51,0.00046411,30,"2025-04-24T09:55:25.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855624,1745488525372,-2455.51,0.00046411,30,"2025-04-24T09:55:25.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855625,1745488525381,-2455.51,0.00046411,30,"2025-04-24T09:55:25.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855626,1745488525390,-2455.51,0.00046411,30,"2025-04-24T09:55:25.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855627,1745488525400,-2455.51,0.00046411,30,"2025-04-24T09:55:25.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855628,1745488525409,-2455.56961045,0.00046411,30,"2025-04-24T09:55:25.409",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855629,1745488525424,-1134.94,0.00046411,30,"2025-04-24T09:55:25.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855630,1745488525432,-1134.94,0.00046411,30,"2025-04-24T09:55:25.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855631,1745488525442,-1134.94,0.00046411,30,"2025-04-24T09:55:25.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855632,1745488525453,-1134.94,0.00046411,30,"2025-04-24T09:55:25.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855633,1745488525463,-1134.94,0.00046411,30,"2025-04-24T09:55:25.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855634,1745488525472,-1134.94,0.00046411,30,"2025-04-24T09:55:25.472",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855635,1745488525482,-1134.94,0.00046411,30,"2025-04-24T09:55:25.482",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855636,1745488525491,-1134.94,0.00046411,30,"2025-04-24T09:55:25.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855637,1745488525500,-1733.12,0.00046411,20,"2025-04-24T09:55:25.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855638,1745488525511,-1733.12,0.00046411,20,"2025-04-24T09:55:25.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855639,1745488525520,-1134.94,0.00046411,30,"2025-04-24T09:55:25.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855640,1745488525530,-1733.12,0.00046411,20,"2025-04-24T09:55:25.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855641,1745488525539,-1134.94,0.00046411,30,"2025-04-24T09:55:25.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855642,1745488525548,-1733.12,0.00046411,20,"2025-04-24T09:55:25.548",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855643,1745488525557,-1134.94,0.00046411,30,"2025-04-24T09:55:25.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855644,1745488525568,-1733.12,0.00046411,20,"2025-04-24T09:55:25.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855645,1745488525577,-1134.94,0.00046411,30,"2025-04-24T09:55:25.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855646,1745488525587,-1733.12,0.00046411,20,"2025-04-24T09:55:25.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855647,1745488525596,-1134.94,0.00046411,30,"2025-04-24T09:55:25.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855648,1745488525605,-1733.12,0.00046411,20,"2025-04-24T09:55:25.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855649,1745488525614,-1134.94,0.00046411,30,"2025-04-24T09:55:25.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855650,1745488525624,-1733.12,0.00046411,20,"2025-04-24T09:55:25.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855651,1745488525632,-1134.94,0.00046411,30,"2025-04-24T09:55:25.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855652,1745488525642,-1733.12,0.00046411,20,"2025-04-24T09:55:25.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855653,1745488525652,-1134.94,0.00046411,30,"2025-04-24T09:55:25.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855654,1745488525661,-1733.12,0.00046411,20,"2025-04-24T09:55:25.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855655,1745488525670,-1134.94,0.00046411,30,"2025-04-24T09:55:25.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855656,1745488525679,-1134.94,0.00046411,30,"2025-04-24T09:55:25.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855657,1745488525688,-1134.94,0.00046411,30,"2025-04-24T09:55:25.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855658,1745488525697,-1134.94,0.00046411,30,"2025-04-24T09:55:25.697",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855659,1745488525706,-1134.94,0.00046411,30,"2025-04-24T09:55:25.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855660,1745488525716,-1134.94,0.00046411,30,"2025-04-24T09:55:25.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855661,1745488525726,-1134.94,0.00046411,30,"2025-04-24T09:55:25.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855662,1745488525736,-1135.06,0.00046411,30,"2025-04-24T09:55:25.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855663,1745488525745,-1733.12,0.00046411,20,"2025-04-24T09:55:25.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855664,1745488525755,-1733.12,0.00046411,20,"2025-04-24T09:55:25.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855665,1745488525764,-1733.12,0.00046411,20,"2025-04-24T09:55:25.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855666,1745488525774,-1733.12,0.00046411,20,"2025-04-24T09:55:25.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855667,1745488525783,-1733.12,0.00046411,20,"2025-04-24T09:55:25.783",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855668,1745488525793,-1733.12,0.00046411,20,"2025-04-24T09:55:25.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855669,1745488525803,-1733.12,0.00046411,20,"2025-04-24T09:55:25.803",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855670,1745488525812,-1733.12,0.00046411,20,"2025-04-24T09:55:25.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855671,1745488525821,-1733.12,0.00046411,20,"2025-04-24T09:55:25.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855672,1745488525831,-1733.12,0.00046411,20,"2025-04-24T09:55:25.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855673,1745488525841,-1733.12,0.00046411,20,"2025-04-24T09:55:25.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855674,1745488525850,-1733.12,0.00046411,20,"2025-04-24T09:55:25.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855675,1745488525860,-1733.12,0.00046411,20,"2025-04-24T09:55:25.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855676,1745488525869,-1733.15495407,0.00046411,20,"2025-04-24T09:55:25.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855677,1745488525879,-1950.75,0.00046411,30,"2025-04-24T09:55:25.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855678,1745488525888,-1950.75,0.00046411,30,"2025-04-24T09:55:25.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855679,1745488525898,-1950.75,0.00046411,30,"2025-04-24T09:55:25.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855680,1745488525907,-1950.75,0.00046411,30,"2025-04-24T09:55:25.907",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855681,1745488525917,-1950.75,0.00046411,30,"2025-04-24T09:55:25.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855682,1745488525927,-1950.75,0.00046411,30,"2025-04-24T09:55:25.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855683,1745488525938,-1950.75,0.00046411,30,"2025-04-24T09:55:25.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855684,1745488525947,-1950.75,0.00046411,30,"2025-04-24T09:55:25.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855685,1745488525956,-1950.75,0.00046411,30,"2025-04-24T09:55:25.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855686,1745488525967,-1950.75,0.00046411,30,"2025-04-24T09:55:25.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855687,1745488525976,-1950.75,0.00046411,30,"2025-04-24T09:55:25.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855688,1745488525986,-1950.75,0.00046411,30,"2025-04-24T09:55:25.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855689,1745488525995,-1950.75,0.00046411,30,"2025-04-24T09:55:25.995",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855690,1745488526005,-1950.75,0.00046411,30,"2025-04-24T09:55:26.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855691,1745488526014,-1950.75,0.00046411,30,"2025-04-24T09:55:26.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855692,1745488526024,-500.0,0.00046411,30,"2025-04-24T09:55:26.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855693,1745488526033,-1950.75,0.00046411,30,"2025-04-24T09:55:26.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855694,1745488526043,-500.0,0.00046411,30,"2025-04-24T09:55:26.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855695,1745488526053,-1950.75,0.00046411,30,"2025-04-24T09:55:26.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855696,1745488526062,-500.0,0.00046411,30,"2025-04-24T09:55:26.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855697,1745488526072,-1950.75,0.00046411,30,"2025-04-24T09:55:26.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855698,1745488526081,-500.0,0.00046411,30,"2025-04-24T09:55:26.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855699,1745488526090,-1950.75,0.00046411,30,"2025-04-24T09:55:26.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855700,1745488526099,-500.0,0.00046411,30,"2025-04-24T09:55:26.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855701,1745488526109,-1950.75,0.00046411,30,"2025-04-24T09:55:26.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855702,1745488526119,-500.0,0.00046411,30,"2025-04-24T09:55:26.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855703,1745488526128,-1950.75,0.00046411,30,"2025-04-24T09:55:26.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855704,1745488526137,-500.0,0.00046411,30,"2025-04-24T09:55:26.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855705,1745488526147,-1950.75,0.00046411,30,"2025-04-24T09:55:26.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855706,1745488526156,-500.0,0.00046411,30,"2025-04-24T09:55:26.156",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855707,1745488526166,-1950.75,0.00046411,30,"2025-04-24T09:55:26.166",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855708,1745488526175,-500.0,0.00046411,30,"2025-04-24T09:55:26.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855709,1745488526185,-1950.93,0.00046411,30,"2025-04-24T09:55:26.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855710,1745488526194,-500.0,0.00046411,30,"2025-04-24T09:55:26.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855711,1745488526204,-500.0,0.00046411,30,"2025-04-24T09:55:26.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855712,1745488526213,-500.0,0.00046411,30,"2025-04-24T09:55:26.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855713,1745488526224,-500.0,0.00046411,30,"2025-04-24T09:55:26.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855714,1745488526233,-500.0,0.00046411,30,"2025-04-24T09:55:26.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855715,1745488526243,-500.0,0.00046411,30,"2025-04-24T09:55:26.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855716,1745488526252,-500.0,0.00046411,30,"2025-04-24T09:55:26.252",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855717,1745488526262,-500.0,0.00046411,30,"2025-04-24T09:55:26.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855718,1745488526271,-164.98724083,0.00046411,30,"2025-04-24T09:55:26.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855719,1745488526281,-83994.9,0.00046411,30,"2025-04-24T09:55:26.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855720,1745488526291,-83994.9,0.00046411,30,"2025-04-24T09:55:26.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855721,1745488526300,-83994.9,0.00046411,30,"2025-04-24T09:55:26.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855722,1745488526309,-83994.9,0.00046411,30,"2025-04-24T09:55:26.309",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855723,1745488526319,-1239.65,0.00046411,30,"2025-04-24T09:55:26.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855724,1745488526329,-1239.65,0.00046411,30,"2025-04-24T09:55:26.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855725,1745488526339,-1239.65,0.00046411,30,"2025-04-24T09:55:26.339",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855726,1745488526349,-1239.65,0.00046411,30,"2025-04-24T09:55:26.349",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855727,1745488526358,-414.92,0.00046411,30,"2025-04-24T09:55:26.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855728,1745488526368,-414.92,0.00046411,30,"2025-04-24T09:55:26.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855729,1745488526378,-414.92,0.00046411,30,"2025-04-24T09:55:26.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855730,1745488526387,-414.92,0.00046411,30,"2025-04-24T09:55:26.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855731,1745488526397,-414.92,0.00046411,30,"2025-04-24T09:55:26.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855732,1745488526407,-414.92,0.00046411,30,"2025-04-24T09:55:26.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855733,1745488526420,-414.92,0.00046411,30,"2025-04-24T09:55:26.420",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855734,1745488526430,-414.92,0.00046411,30,"2025-04-24T09:55:26.430",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855735,1745488526440,-414.92,0.00046411,30,"2025-04-24T09:55:26.440",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855736,1745488526450,-414.92,0.00046411,30,"2025-04-24T09:55:26.450",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855737,1745488526462,-414.92,0.00046411,30,"2025-04-24T09:55:26.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855738,1745488526479,-414.92,0.00046411,30,"2025-04-24T09:55:26.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855739,1745488526489,-414.92,0.00046411,30,"2025-04-24T09:55:26.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855740,1745488526499,-414.92,0.00046411,30,"2025-04-24T09:55:26.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855741,1745488526510,-414.92,0.00046411,30,"2025-04-24T09:55:26.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855742,1745488526520,-414.92,0.00046411,30,"2025-04-24T09:55:26.520",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855743,1745488526529,-414.92,0.00046411,30,"2025-04-24T09:55:26.529",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855744,1745488526538,-414.92,0.00046411,30,"2025-04-24T09:55:26.538",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855745,1745488526547,-414.92,0.00046411,30,"2025-04-24T09:55:26.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855746,1745488526557,-414.92,0.00046411,30,"2025-04-24T09:55:26.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855747,1745488526566,-414.92,0.00046411,30,"2025-04-24T09:55:26.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855748,1745488526575,-414.92,0.00046411,30,"2025-04-24T09:55:26.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855749,1745488526585,-414.92,0.00046411,30,"2025-04-24T09:55:26.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855750,1745488526594,-414.92685498,0.00046411,30,"2025-04-24T09:55:26.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855751,1745488526604,-1564.54,0.00046411,30,"2025-04-24T09:55:26.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855752,1745488526613,-1564.54,0.00046411,30,"2025-04-24T09:55:26.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855753,1745488526623,-1564.54,0.00046411,30,"2025-04-24T09:55:26.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855754,1745488526632,-1564.54,0.00046411,30,"2025-04-24T09:55:26.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855755,1745488526641,-1564.54,0.00046411,30,"2025-04-24T09:55:26.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855756,1745488526651,-1564.54,0.00046411,30,"2025-04-24T09:55:26.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855757,1745488526660,-1564.54,0.00046411,30,"2025-04-24T09:55:26.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855758,1745488526669,-1564.54,0.00046411,30,"2025-04-24T09:55:26.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855759,1745488526679,-1564.54,0.00046411,30,"2025-04-24T09:55:26.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855760,1745488526689,-1564.54,0.00046411,30,"2025-04-24T09:55:26.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855761,1745488526700,-1564.54,0.00046411,30,"2025-04-24T09:55:26.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855762,1745488526710,-1564.54,0.00046411,30,"2025-04-24T09:55:26.710",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855763,1745488526720,-1564.54,0.00046411,30,"2025-04-24T09:55:26.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855764,1745488526730,-1564.54,0.00046411,30,"2025-04-24T09:55:26.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855765,1745488526741,-1564.54,0.00046411,30,"2025-04-24T09:55:26.741",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855766,1745488526752,-1564.54,0.00046411,30,"2025-04-24T09:55:26.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855767,1745488526761,-1564.54,0.00046411,30,"2025-04-24T09:55:26.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855768,1745488526770,-1564.54,0.00046411,30,"2025-04-24T09:55:26.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855769,1745488526779,-1564.54,0.00046411,30,"2025-04-24T09:55:26.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855770,1745488526788,-1564.54,0.00046411,30,"2025-04-24T09:55:26.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855771,1745488526798,-1564.54,0.00046411,30,"2025-04-24T09:55:26.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855772,1745488526808,-1564.54,0.00046411,30,"2025-04-24T09:55:26.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855773,1745488526819,-1564.54,0.00046411,30,"2025-04-24T09:55:26.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855774,1745488526829,-1564.54656079,0.00046411,30,"2025-04-24T09:55:26.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855775,1745488526839,-2000.0,0.00046411,30,"2025-04-24T09:55:26.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855776,1745488526848,-2000.0,0.00046411,30,"2025-04-24T09:55:26.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855777,1745488526857,-2000.0,0.00046411,30,"2025-04-24T09:55:26.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855778,1745488526866,-2000.0,0.00046411,30,"2025-04-24T09:55:26.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855779,1745488526875,-2000.0,0.00046411,30,"2025-04-24T09:55:26.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855780,1745488526885,-1148.39577684,0.00046411,30,"2025-04-24T09:55:26.885",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855781,1745488526895,-2000.0,0.00046411,30,"2025-04-24T09:55:26.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855782,1745488526904,-2000.0,0.00046411,30,"2025-04-24T09:55:26.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855783,1745488526914,-2000.0,0.00046411,30,"2025-04-24T09:55:26.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855784,1745488526924,-2000.0,0.00046411,30,"2025-04-24T09:55:26.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855785,1745488526939,-2000.0,0.00046411,30,"2025-04-24T09:55:26.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855786,1745488526949,-2000.0,0.00046411,30,"2025-04-24T09:55:26.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855787,1745488526958,-2000.0,0.00046411,30,"2025-04-24T09:55:26.958",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855788,1745488526968,-1311.71710798,0.00046411,30,"2025-04-24T09:55:26.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855789,1745488526978,-222.23023183,0.00046411,30,"2025-04-24T09:55:26.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855790,1745488526988,-500.0,0.00046411,30,"2025-04-24T09:55:26.988",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855791,1745488526998,-533.13118273,0.00046411,30,"2025-04-24T09:55:26.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855792,1745488527007,-500.0,0.00046411,30,"2025-04-24T09:55:27.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855793,1745488527026,-1500.78,0.00046411,30,"2025-04-24T09:55:27.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855794,1745488527048,-1500.78,0.00046411,30,"2025-04-24T09:55:27.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855795,1745488527070,-500.0,0.00046411,30,"2025-04-24T09:55:27.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855796,1745488527094,-1500.78,0.00046411,30,"2025-04-24T09:55:27.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855797,1745488527117,-500.0,0.00046411,30,"2025-04-24T09:55:27.117",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855798,1745488527141,-1500.78,0.00046411,30,"2025-04-24T09:55:27.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855799,1745488527165,-500.0,0.00046411,30,"2025-04-24T09:55:27.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855800,1745488527188,-1500.78,0.00046411,30,"2025-04-24T09:55:27.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855801,1745488527210,-500.0,0.00046411,30,"2025-04-24T09:55:27.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855802,1745488527228,-1500.78,0.00046411,30,"2025-04-24T09:55:27.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855803,1745488527238,-500.0,0.00046411,30,"2025-04-24T09:55:27.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855804,1745488527248,-1500.78,0.00046411,30,"2025-04-24T09:55:27.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855805,1745488527260,-500.0,0.00046411,30,"2025-04-24T09:55:27.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855806,1745488527270,-1500.78,0.00046411,30,"2025-04-24T09:55:27.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855807,1745488527280,-500.0,0.00046411,30,"2025-04-24T09:55:27.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855808,1745488527290,-1500.78,0.00046411,30,"2025-04-24T09:55:27.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855809,1745488527300,-500.0,0.00046411,30,"2025-04-24T09:55:27.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855810,1745488527311,-1500.78,0.00046411,30,"2025-04-24T09:55:27.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855811,1745488527323,-500.0,0.00046411,30,"2025-04-24T09:55:27.323",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855812,1745488527334,-1500.78,0.00046411,30,"2025-04-24T09:55:27.334",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855813,1745488527344,-604.47018102,0.00046411,30,"2025-04-24T09:55:27.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855814,1745488527353,-1500.78,0.00046411,30,"2025-04-24T09:55:27.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855815,1745488527363,-1500.78,0.00046411,30,"2025-04-24T09:55:27.363",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855816,1745488527372,-1500.78,0.00046411,30,"2025-04-24T09:55:27.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855817,1745488527383,-1500.78,0.00046411,30,"2025-04-24T09:55:27.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855818,1745488527393,-1500.78,0.00046411,30,"2025-04-24T09:55:27.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855819,1745488527403,-1500.78,0.00046411,30,"2025-04-24T09:55:27.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855820,1745488527412,-1500.78,0.00046411,30,"2025-04-24T09:55:27.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855821,1745488527424,-1500.78,0.00046411,30,"2025-04-24T09:55:27.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855822,1745488527434,-1500.78,0.00046411,30,"2025-04-24T09:55:27.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855823,1745488527444,-1500.78,0.00046411,30,"2025-04-24T09:55:27.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855824,1745488527454,-1500.78,0.00046411,30,"2025-04-24T09:55:27.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855825,1745488527466,-1500.78,0.00046411,30,"2025-04-24T09:55:27.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855826,1745488527476,-1500.87646461,0.00046411,30,"2025-04-24T09:55:27.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855827,1745488527486,-1000.0,0.00046411,30,"2025-04-24T09:55:27.486",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855828,1745488527496,-1000.0,0.00046411,30,"2025-04-24T09:55:27.496",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855829,1745488527518,-1000.0,0.00046411,30,"2025-04-24T09:55:27.518",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855830,1745488527530,-1000.0,0.00046411,30,"2025-04-24T09:55:27.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855831,1745488527540,-1000.0,0.00046411,30,"2025-04-24T09:55:27.540",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855832,1745488527550,-1000.0,0.00046411,30,"2025-04-24T09:55:27.550",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855833,1745488527560,-1000.0,0.00046411,30,"2025-04-24T09:55:27.560",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855834,1745488527569,-1000.0,0.00046411,30,"2025-04-24T09:55:27.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855835,1745488527579,-1000.0,0.00046411,30,"2025-04-24T09:55:27.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855836,1745488527589,-1000.0,0.00046411,30,"2025-04-24T09:55:27.589",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855837,1745488527598,-1000.0,0.00046411,30,"2025-04-24T09:55:27.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855838,1745488527608,-585.41463758,0.00046411,30,"2025-04-24T09:55:27.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855839,1745488527618,-152.104713,0.00046411,14,"2025-04-24T09:55:27.618",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855840,1745488527628,-151.0,0.00046411,14,"2025-04-24T09:55:27.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855841,1745488527638,-151.0,0.00046411,14,"2025-04-24T09:55:27.638",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855842,1745488527648,-151.0,0.00046411,14,"2025-04-24T09:55:27.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855843,1745488527658,-151.0,0.00046411,14,"2025-04-24T09:55:27.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855844,1745488527668,-151.0,0.00046411,14,"2025-04-24T09:55:27.668",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855845,1745488527677,-151.0,0.00046411,14,"2025-04-24T09:55:27.677",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855846,1745488527687,-151.0,0.00046411,14,"2025-04-24T09:55:27.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855847,1745488527698,-151.0,0.00046411,14,"2025-04-24T09:55:27.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855848,1745488527711,-174.831259,0.00046411,14,"2025-04-24T09:55:27.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855849,1745488527721,-151.0,0.00046411,14,"2025-04-24T09:55:27.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855850,1745488527732,-151.0,0.00046411,14,"2025-04-24T09:55:27.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855851,1745488527742,-151.0,0.00046411,14,"2025-04-24T09:55:27.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855852,1745488527752,-151.0,0.00046411,14,"2025-04-24T09:55:27.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855853,1745488527762,-151.0,0.00046411,14,"2025-04-24T09:55:27.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855854,1745488527772,-1792.326791,0.00046411,14,"2025-04-24T09:55:27.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855855,1745488527782,-151.0,0.00046411,14,"2025-04-24T09:55:27.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855856,1745488527792,-1792.326791,0.00046411,14,"2025-04-24T09:55:27.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855857,1745488527802,-151.0,0.00046411,14,"2025-04-24T09:55:27.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855858,1745488527812,-1792.326791,0.00046411,14,"2025-04-24T09:55:27.812",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855859,1745488527822,-1792.326791,0.00046411,14,"2025-04-24T09:55:27.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855860,1745488527833,-151.0,0.00046411,14,"2025-04-24T09:55:27.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855861,1745488527843,-151.0,0.00046411,14,"2025-04-24T09:55:27.843",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855862,1745488527853,-1792.326791,0.00046411,14,"2025-04-24T09:55:27.853",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855863,1745488527863,-151.0,0.00046411,14,"2025-04-24T09:55:27.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855864,1745488527873,-221.657161,0.00046411,14,"2025-04-24T09:55:27.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855865,1745488527883,-1792.326791,0.00046411,14,"2025-04-24T09:55:27.883",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855866,1745488527892,-151.0,0.00046411,14,"2025-04-24T09:55:27.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855867,1745488527901,-1792.326791,0.00046411,14,"2025-04-24T09:55:27.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855868,1745488527911,-151.0,0.00046411,14,"2025-04-24T09:55:27.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855869,1745488527920,-1792.326791,0.00046411,14,"2025-04-24T09:55:27.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855870,1745488527930,-151.0,0.00046411,14,"2025-04-24T09:55:27.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855871,1745488527939,-1792.326791,0.00046411,14,"2025-04-24T09:55:27.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855872,1745488527949,-151.0,0.00046411,14,"2025-04-24T09:55:27.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855873,1745488527966,-1792.326791,0.00046411,14,"2025-04-24T09:55:27.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855874,1745488527976,-1792.326791,0.00046411,14,"2025-04-24T09:55:27.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855875,1745488527986,-1792.326791,0.00046411,14,"2025-04-24T09:55:27.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855876,1745488527996,-151.0,0.00046411,14,"2025-04-24T09:55:27.996",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855877,1745488528006,-1792.326791,0.00046411,14,"2025-04-24T09:55:28.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855878,1745488528016,-151.0,0.00046411,14,"2025-04-24T09:55:28.016",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855879,1745488528026,-1792.326791,0.00046411,14,"2025-04-24T09:55:28.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855880,1745488528037,-151.0,0.00046411,14,"2025-04-24T09:55:28.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855881,1745488528047,-1792.326791,0.00046411,14,"2025-04-24T09:55:28.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855882,1745488528057,-151.0,0.00046411,14,"2025-04-24T09:55:28.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855883,1745488528067,-1792.326791,0.00046411,14,"2025-04-24T09:55:28.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855884,1745488528078,-294.25559,0.00046411,14,"2025-04-24T09:55:28.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855885,1745488528088,-1792.326791,0.00046411,14,"2025-04-24T09:55:28.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855886,1745488528099,-1792.326791,0.00046411,14,"2025-04-24T09:55:28.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855887,1745488528110,-1792.326791,0.00046411,14,"2025-04-24T09:55:28.110",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855888,1745488528121,-1792.326784,0.00046411,14,"2025-04-24T09:55:28.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855889,1745488528132,-151.0,0.00046411,14,"2025-04-24T09:55:28.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855890,1745488528142,-152.642959,0.00046411,14,"2025-04-24T09:55:28.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855891,1745488528152,-151.0,0.00046411,14,"2025-04-24T09:55:28.152",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855892,1745488528162,-151.0,0.00046411,14,"2025-04-24T09:55:28.162",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855893,1745488528172,-151.0,0.00046411,14,"2025-04-24T09:55:28.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855894,1745488528183,-151.0,0.00046411,14,"2025-04-24T09:55:28.183",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855895,1745488528193,-151.0,0.00046411,14,"2025-04-24T09:55:28.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855896,1745488528203,-151.0,0.00046411,14,"2025-04-24T09:55:28.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855897,1745488528213,-151.0,0.00046411,14,"2025-04-24T09:55:28.213",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855898,1745488528224,-151.0,0.00046411,14,"2025-04-24T09:55:28.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855899,1745488528234,-159.919735,0.00046411,14,"2025-04-24T09:55:28.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855900,1745488528244,-151.0,0.00046411,14,"2025-04-24T09:55:28.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855901,1745488528255,-654.117694,0.00046411,2,"2025-04-24T09:55:28.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855902,1745488528265,-654.117694,0.00046411,2,"2025-04-24T09:55:28.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855903,1745488528275,-151.0,0.00046411,14,"2025-04-24T09:55:28.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855904,1745488528285,-151.0,0.00046411,14,"2025-04-24T09:55:28.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855905,1745488528295,-654.117694,0.00046411,2,"2025-04-24T09:55:28.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855906,1745488528306,-151.0,0.00046411,14,"2025-04-24T09:55:28.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855907,1745488528316,-151.0,0.00046411,14,"2025-04-24T09:55:28.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855908,1745488528326,-151.0,0.00046411,14,"2025-04-24T09:55:28.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855909,1745488528336,-151.0,0.00046411,14,"2025-04-24T09:55:28.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855910,1745488528346,-654.117694,0.00046411,2,"2025-04-24T09:55:28.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855911,1745488528356,-151.0,0.00046411,14,"2025-04-24T09:55:28.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855912,1745488528367,-151.0,0.00046411,14,"2025-04-24T09:55:28.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855913,1745488528377,-654.117694,0.00046411,2,"2025-04-24T09:55:28.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855914,1745488528386,-151.0,0.00046411,14,"2025-04-24T09:55:28.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855915,1745488528398,-151.0,0.00046411,14,"2025-04-24T09:55:28.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855916,1745488528408,-151.0,0.00046411,14,"2025-04-24T09:55:28.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855917,1745488528423,-654.117694,0.00046411,2,"2025-04-24T09:55:28.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855918,1745488528434,-151.0,0.00046411,14,"2025-04-24T09:55:28.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855919,1745488528444,-151.0,0.00046411,14,"2025-04-24T09:55:28.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855920,1745488528454,-151.0,0.00046411,14,"2025-04-24T09:55:28.454",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855921,1745488528466,-151.0,0.00046411,14,"2025-04-24T09:55:28.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855922,1745488528477,-654.117694,0.00046411,2,"2025-04-24T09:55:28.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855923,1745488528489,-151.0,0.00046411,14,"2025-04-24T09:55:28.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855924,1745488528500,-151.0,0.00046411,14,"2025-04-24T09:55:28.500",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855925,1745488528511,-151.0,0.00046411,14,"2025-04-24T09:55:28.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855926,1745488528522,-654.117694,0.00046411,2,"2025-04-24T09:55:28.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855927,1745488528532,-151.0,0.00046411,14,"2025-04-24T09:55:28.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855928,1745488528543,-151.0,0.00046411,14,"2025-04-24T09:55:28.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855929,1745488528553,-151.0,0.00046411,14,"2025-04-24T09:55:28.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855930,1745488528562,-654.117694,0.00046411,2,"2025-04-24T09:55:28.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855931,1745488528572,-151.0,0.00046411,14,"2025-04-24T09:55:28.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855932,1745488528583,-202.66989,0.00046411,14,"2025-04-24T09:55:28.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855933,1745488528593,-151.0,0.00046411,14,"2025-04-24T09:55:28.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855934,1745488528605,-151.0,0.00046411,14,"2025-04-24T09:55:28.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855935,1745488528615,-654.117694,0.00046411,2,"2025-04-24T09:55:28.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855936,1745488528625,-151.0,0.00046411,14,"2025-04-24T09:55:28.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855937,1745488528634,-184.421688,0.00046411,14,"2025-04-24T09:55:28.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855938,1745488528644,-151.0,0.00046411,14,"2025-04-24T09:55:28.644",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855939,1745488528654,-151.0,0.00046411,14,"2025-04-24T09:55:28.654",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855940,1745488528663,-183.106057,0.00046411,14,"2025-04-24T09:55:28.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855941,1745488528673,-151.0,0.00046411,14,"2025-04-24T09:55:28.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855942,1745488528683,-151.0,0.00046411,14,"2025-04-24T09:55:28.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855943,1745488528694,-654.117694,0.00046411,2,"2025-04-24T09:55:28.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855944,1745488528705,-151.0,0.00046411,14,"2025-04-24T09:55:28.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855945,1745488528720,-654.117694,0.00046411,2,"2025-04-24T09:55:28.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855946,1745488528730,-654.117694,0.00046411,2,"2025-04-24T09:55:28.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855947,1745488528740,-151.0,0.00046411,14,"2025-04-24T09:55:28.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855948,1745488528750,-654.117694,0.00046411,2,"2025-04-24T09:55:28.750",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855949,1745488528761,-151.0,0.00046411,14,"2025-04-24T09:55:28.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855950,1745488528771,-654.117694,0.00046411,2,"2025-04-24T09:55:28.771",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855951,1745488528781,-654.117694,0.00046411,2,"2025-04-24T09:55:28.781",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855952,1745488528791,-654.117694,0.00046411,2,"2025-04-24T09:55:28.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855953,1745488528800,-654.117694,0.00046411,2,"2025-04-24T09:55:28.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855954,1745488528810,-654.117694,0.00046411,2,"2025-04-24T09:55:28.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855955,1745488528820,-654.117689,0.00046411,2,"2025-04-24T09:55:28.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855956,1745488528829,-1170.65,0.00046423,2,"2025-04-24T09:55:28.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855957,1745488528839,-152.69216,0.00046449,30,"2025-04-24T09:55:28.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855958,1745488528849,-1333.0,0.00046466,120,"2025-04-24T09:55:28.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855959,1745488528859,-200.0,0.000465,7,"2025-04-24T09:55:28.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855960,1745488528869,-300.0,0.000465,2,"2025-04-24T09:55:28.869",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855961,1745488528879,-150.0,0.00046562,3,"2025-04-24T09:55:28.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855962,1745488528889,-127163.907865,0.00046575,7,"2025-04-24T09:55:28.889",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855963,1745488528899,-35385.3758609,0.00046575,7,"2025-04-24T09:55:28.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855964,1745488528909,-190.45,0.00046575,120,"2025-04-24T09:55:28.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855965,1745488528919,-1898.22,0.00046575,7,"2025-04-24T09:55:28.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855966,1745488528929,-175.435319,0.00046575,14,"2025-04-24T09:55:28.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855967,1745488528938,-175.435319,0.00046575,14,"2025-04-24T09:55:28.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855968,1745488528948,-175.435319,0.00046575,14,"2025-04-24T09:55:28.948",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855969,1745488528957,-175.435319,0.00046575,14,"2025-04-24T09:55:28.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855970,1745488528967,-175.435319,0.00046575,14,"2025-04-24T09:55:28.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855971,1745488528978,-175.435319,0.00046575,14,"2025-04-24T09:55:28.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855972,1745488528989,-175.435319,0.00046575,14,"2025-04-24T09:55:28.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855973,1745488528999,-175.435319,0.00046575,14,"2025-04-24T09:55:28.999",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855974,1745488529009,-175.435319,0.00046575,14,"2025-04-24T09:55:29.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855975,1745488529019,-175.435319,0.00046575,14,"2025-04-24T09:55:29.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855976,1745488529029,-175.435319,0.00046575,14,"2025-04-24T09:55:29.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855977,1745488529039,-175.435319,0.00046575,14,"2025-04-24T09:55:29.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855978,1745488529049,-175.435319,0.00046575,14,"2025-04-24T09:55:29.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855979,1745488529059,-175.435319,0.00046575,14,"2025-04-24T09:55:29.059",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855980,1745488529069,-175.435319,0.00046575,14,"2025-04-24T09:55:29.069",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855981,1745488529079,-175.435319,0.00046575,14,"2025-04-24T09:55:29.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855982,1745488529089,-175.435319,0.00046575,14,"2025-04-24T09:55:29.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855983,1745488529098,-175.435319,0.00046575,14,"2025-04-24T09:55:29.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855984,1745488529109,-175.435319,0.00046575,14,"2025-04-24T09:55:29.109",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855985,1745488529120,-175.43532,0.00046575,14,"2025-04-24T09:55:29.120",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855986,1745488529131,-515.24815702,0.00046575,5,"2025-04-24T09:55:29.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855987,1745488529141,-150.0,0.00046575,10,"2025-04-24T09:55:29.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855988,1745488529151,-2297.0,0.00046578,28,"2025-04-24T09:55:29.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855989,1745488529161,-2000.0,0.000466,2,"2025-04-24T09:55:29.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855990,1745488529171,-207.2,0.000466,41,"2025-04-24T09:55:29.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855991,1745488529182,-207.2,0.000466,41,"2025-04-24T09:55:29.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855992,1745488529193,-5566.0,0.000466,3,"2025-04-24T09:55:29.193",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855993,1745488529203,-5800.0,0.00046625,14,"2025-04-24T09:55:29.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855994,1745488529214,-5800.0,0.00046633,14,"2025-04-24T09:55:29.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855995,1745488529224,-5800.0,0.00046641,14,"2025-04-24T09:55:29.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855996,1745488529234,-152.69216,0.00046649,30,"2025-04-24T09:55:29.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855997,1745488529246,-5800.0,0.0004665,14,"2025-04-24T09:55:29.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855998,1745488529258,-5800.0,0.00046659,14,"2025-04-24T09:55:29.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358855999,1745488529269,-151.0,0.00046665,14,"2025-04-24T09:55:29.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856000,1745488529279,-151.0,0.00046665,14,"2025-04-24T09:55:29.279",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856001,1745488529291,-151.0,0.00046665,14,"2025-04-24T09:55:29.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856002,1745488529301,-151.0,0.00046665,14,"2025-04-24T09:55:29.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856003,1745488529311,-151.0,0.00046665,14,"2025-04-24T09:55:29.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856004,1745488529322,-151.0,0.00046665,14,"2025-04-24T09:55:29.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856005,1745488529332,-151.0,0.00046665,14,"2025-04-24T09:55:29.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856006,1745488529342,-151.0,0.00046665,14,"2025-04-24T09:55:29.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856007,1745488529352,-151.0,0.00046665,14,"2025-04-24T09:55:29.352",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856008,1745488529362,-151.0,0.00046665,14,"2025-04-24T09:55:29.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856009,1745488529372,-151.0,0.00046665,14,"2025-04-24T09:55:29.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856010,1745488529383,-151.0,0.00046665,14,"2025-04-24T09:55:29.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856011,1745488529393,-294.049152,0.00046665,14,"2025-04-24T09:55:29.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856012,1745488529403,-493.744377,0.00046665,14,"2025-04-24T09:55:29.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856013,1745488529413,-493.744377,0.00046665,14,"2025-04-24T09:55:29.413",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856014,1745488529426,-493.744377,0.00046665,14,"2025-04-24T09:55:29.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856015,1745488529437,-493.744377,0.00046665,14,"2025-04-24T09:55:29.437",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856016,1745488529448,-493.744377,0.00046665,14,"2025-04-24T09:55:29.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856017,1745488529459,-493.744377,0.00046665,14,"2025-04-24T09:55:29.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856018,1745488529470,-151.0,0.00046665,14,"2025-04-24T09:55:29.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856019,1745488529480,-493.744377,0.00046665,14,"2025-04-24T09:55:29.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856020,1745488529490,-151.0,0.00046665,14,"2025-04-24T09:55:29.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856021,1745488529501,-493.744377,0.00046665,14,"2025-04-24T09:55:29.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856022,1745488529512,-151.0,0.00046665,14,"2025-04-24T09:55:29.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856023,1745488529522,-493.744377,0.00046665,14,"2025-04-24T09:55:29.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856024,1745488529532,-186.333407,0.00046665,14,"2025-04-24T09:55:29.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856025,1745488529543,-493.744377,0.00046665,14,"2025-04-24T09:55:29.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856026,1745488529553,-493.744377,0.00046665,14,"2025-04-24T09:55:29.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856027,1745488529563,-493.744377,0.00046665,14,"2025-04-24T09:55:29.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856028,1745488529573,-493.744377,0.00046665,14,"2025-04-24T09:55:29.573",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856029,1745488529583,-286.415122,0.00046665,14,"2025-04-24T09:55:29.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856030,1745488529593,-493.744377,0.00046665,14,"2025-04-24T09:55:29.593",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856031,1745488529602,-286.415122,0.00046665,14,"2025-04-24T09:55:29.602",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856032,1745488529612,-493.744377,0.00046665,14,"2025-04-24T09:55:29.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856033,1745488529621,-286.415122,0.00046665,14,"2025-04-24T09:55:29.621",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856034,1745488529632,-493.744377,0.00046665,14,"2025-04-24T09:55:29.632",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856035,1745488529642,-286.415122,0.00046665,14,"2025-04-24T09:55:29.642",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856036,1745488529652,-286.415122,0.00046665,14,"2025-04-24T09:55:29.652",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856037,1745488529662,-493.744377,0.00046665,14,"2025-04-24T09:55:29.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856038,1745488529672,-286.415122,0.00046665,14,"2025-04-24T09:55:29.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856039,1745488529681,-493.744377,0.00046665,14,"2025-04-24T09:55:29.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856040,1745488529691,-286.415122,0.00046665,14,"2025-04-24T09:55:29.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856041,1745488529701,-493.744377,0.00046665,14,"2025-04-24T09:55:29.701",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856042,1745488530011,-286.415122,0.00046665,14,"2025-04-24T09:55:30.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856043,1745488530029,-493.74438,0.00046665,14,"2025-04-24T09:55:30.029",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856044,1745488530039,-286.415122,0.00046665,14,"2025-04-24T09:55:30.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856045,1745488530049,-286.415122,0.00046665,14,"2025-04-24T09:55:30.049",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856046,1745488530061,-286.415122,0.00046665,14,"2025-04-24T09:55:30.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856047,1745488530072,-286.415122,0.00046665,14,"2025-04-24T09:55:30.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856048,1745488530082,-286.415122,0.00046665,14,"2025-04-24T09:55:30.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856049,1745488530094,-286.415122,0.00046665,14,"2025-04-24T09:55:30.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856050,1745488530104,-286.415122,0.00046665,14,"2025-04-24T09:55:30.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856051,1745488530115,-286.415122,0.00046665,14,"2025-04-24T09:55:30.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856052,1745488530126,-286.415122,0.00046665,14,"2025-04-24T09:55:30.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856053,1745488530136,-286.415122,0.00046665,14,"2025-04-24T09:55:30.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856054,1745488530147,-286.415122,0.00046665,14,"2025-04-24T09:55:30.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856055,1745488530158,-286.415125,0.00046665,14,"2025-04-24T09:55:30.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856056,1745488530168,-411.909564,0.00046665,14,"2025-04-24T09:55:30.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856057,1745488530179,-411.909564,0.00046665,14,"2025-04-24T09:55:30.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856058,1745488530189,-411.909564,0.00046665,14,"2025-04-24T09:55:30.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856059,1745488530200,-411.909564,0.00046665,14,"2025-04-24T09:55:30.200",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856060,1745488530210,-411.909564,0.00046665,14,"2025-04-24T09:55:30.210",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856061,1745488530220,-411.909564,0.00046665,14,"2025-04-24T09:55:30.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856062,1745488530229,-411.909564,0.00046665,14,"2025-04-24T09:55:30.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856063,1745488530240,-411.909564,0.00046665,14,"2025-04-24T09:55:30.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856064,1745488530249,-411.909564,0.00046665,14,"2025-04-24T09:55:30.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856065,1745488530262,-411.909564,0.00046665,14,"2025-04-24T09:55:30.262",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856066,1745488530272,-411.909564,0.00046665,14,"2025-04-24T09:55:30.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856067,1745488530282,-411.909564,0.00046665,14,"2025-04-24T09:55:30.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856068,1745488530293,-411.909564,0.00046665,14,"2025-04-24T09:55:30.293",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856069,1745488530304,-411.909564,0.00046665,14,"2025-04-24T09:55:30.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856070,1745488530314,-411.909564,0.00046665,14,"2025-04-24T09:55:30.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856071,1745488530325,-411.909564,0.00046665,14,"2025-04-24T09:55:30.325",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856072,1745488530337,-411.909564,0.00046665,14,"2025-04-24T09:55:30.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856073,1745488530348,-411.909564,0.00046665,14,"2025-04-24T09:55:30.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856074,1745488530358,-10000.0,0.00046665,14,"2025-04-24T09:55:30.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856075,1745488530368,-411.909564,0.00046665,14,"2025-04-24T09:55:30.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856076,1745488530380,-10000.0,0.00046665,14,"2025-04-24T09:55:30.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856077,1745488530390,-411.909554,0.00046665,14,"2025-04-24T09:55:30.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856078,1745488530401,-10000.0,0.00046665,14,"2025-04-24T09:55:30.401",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856079,1745488530412,-10000.0,0.00046665,14,"2025-04-24T09:55:30.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856080,1745488530426,-10000.0,0.00046665,14,"2025-04-24T09:55:30.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856081,1745488530436,-10000.0,0.00046665,14,"2025-04-24T09:55:30.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856082,1745488530447,-10000.0,0.00046665,14,"2025-04-24T09:55:30.447",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856083,1745488530457,-10000.0,0.00046665,14,"2025-04-24T09:55:30.457",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856084,1745488530467,-10000.0,0.00046665,14,"2025-04-24T09:55:30.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856085,1745488530478,-10000.0,0.00046665,14,"2025-04-24T09:55:30.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856086,1745488530487,-10000.0,0.00046665,14,"2025-04-24T09:55:30.487",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856087,1745488530501,-10000.0,0.00046665,14,"2025-04-24T09:55:30.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856088,1745488530513,-10000.0,0.00046665,14,"2025-04-24T09:55:30.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856089,1745488530523,-10000.0,0.00046665,14,"2025-04-24T09:55:30.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856090,1745488530534,-10000.0,0.00046665,14,"2025-04-24T09:55:30.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856091,1745488530544,-10000.0,0.00046665,14,"2025-04-24T09:55:30.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856092,1745488530555,-10000.0,0.00046665,14,"2025-04-24T09:55:30.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856093,1745488530565,-10000.0,0.00046665,14,"2025-04-24T09:55:30.565",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856094,1745488530576,-10000.0,0.00046665,14,"2025-04-24T09:55:30.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856095,1745488530587,-10000.0,0.00046665,14,"2025-04-24T09:55:30.587",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856096,1745488530598,-10000.0,0.00046665,14,"2025-04-24T09:55:30.598",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856097,1745488530608,-10000.0,0.00046665,14,"2025-04-24T09:55:30.608",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856098,1745488530619,-1937.552204,0.00046665,14,"2025-04-24T09:55:30.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856099,1745488530630,-151.0,0.00046665,14,"2025-04-24T09:55:30.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856100,1745488530640,-151.0,0.00046665,14,"2025-04-24T09:55:30.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856101,1745488530651,-151.0,0.00046665,14,"2025-04-24T09:55:30.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856102,1745488530661,-151.0,0.00046665,14,"2025-04-24T09:55:30.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856103,1745488530671,-151.0,0.00046665,14,"2025-04-24T09:55:30.671",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856104,1745488530681,-151.0,0.00046665,14,"2025-04-24T09:55:30.681",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856105,1745488530691,-204.259617,0.00046665,14,"2025-04-24T09:55:30.691",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856106,1745488530702,-151.0,0.00046665,14,"2025-04-24T09:55:30.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856107,1745488530711,-159.573004,0.00046665,14,"2025-04-24T09:55:30.711",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856108,1745488530721,-151.0,0.00046665,14,"2025-04-24T09:55:30.721",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856109,1745488530733,-151.0,0.00046665,14,"2025-04-24T09:55:30.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856110,1745488530743,-151.0,0.00046665,14,"2025-04-24T09:55:30.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856111,1745488530754,-151.0,0.00046665,14,"2025-04-24T09:55:30.754",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856112,1745488530764,-151.0,0.00046665,14,"2025-04-24T09:55:30.764",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856113,1745488530774,-151.0,0.00046665,14,"2025-04-24T09:55:30.774",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856114,1745488530786,-151.0,0.00046665,14,"2025-04-24T09:55:30.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856115,1745488531006,-151.0,0.00046665,14,"2025-04-24T09:55:31.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856116,1745488531024,-151.0,0.00046665,14,"2025-04-24T09:55:31.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856117,1745488531036,-151.0,0.00046665,14,"2025-04-24T09:55:31.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856118,1745488531047,-162.021041,0.00046665,14,"2025-04-24T09:55:31.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856119,1745488531057,-416.062447,0.00046665,14,"2025-04-24T09:55:31.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856120,1745488531067,-416.062447,0.00046665,14,"2025-04-24T09:55:31.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856121,1745488531078,-416.062447,0.00046665,14,"2025-04-24T09:55:31.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856122,1745488531094,-416.062447,0.00046665,14,"2025-04-24T09:55:31.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856123,1745488531107,-416.062447,0.00046665,14,"2025-04-24T09:55:31.107",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856124,1745488531118,-416.062447,0.00046665,14,"2025-04-24T09:55:31.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856125,1745488531128,-416.062447,0.00046665,14,"2025-04-24T09:55:31.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856126,1745488531139,-416.062447,0.00046665,14,"2025-04-24T09:55:31.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856127,1745488531149,-416.062447,0.00046665,14,"2025-04-24T09:55:31.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856128,1745488531159,-416.062447,0.00046665,14,"2025-04-24T09:55:31.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856129,1745488531169,-416.062447,0.00046665,14,"2025-04-24T09:55:31.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856130,1745488531179,-416.062447,0.00046665,14,"2025-04-24T09:55:31.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856131,1745488531188,-416.062447,0.00046665,14,"2025-04-24T09:55:31.188",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856132,1745488531198,-416.062447,0.00046665,14,"2025-04-24T09:55:31.198",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856133,1745488531208,-416.062447,0.00046665,14,"2025-04-24T09:55:31.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856134,1745488531218,-416.062447,0.00046665,14,"2025-04-24T09:55:31.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856135,1745488531228,-416.062447,0.00046665,14,"2025-04-24T09:55:31.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856136,1745488531238,-416.062447,0.00046665,14,"2025-04-24T09:55:31.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856137,1745488531248,-416.062447,0.00046665,14,"2025-04-24T09:55:31.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856138,1745488531259,-416.06245,0.00046665,14,"2025-04-24T09:55:31.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856139,1745488531269,-153.998087,0.00046665,14,"2025-04-24T09:55:31.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856140,1745488531280,-153.998087,0.00046665,14,"2025-04-24T09:55:31.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856141,1745488531290,-153.998087,0.00046665,14,"2025-04-24T09:55:31.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856142,1745488531300,-153.998087,0.00046665,14,"2025-04-24T09:55:31.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856143,1745488531311,-153.998087,0.00046665,14,"2025-04-24T09:55:31.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856144,1745488531322,-153.998087,0.00046665,14,"2025-04-24T09:55:31.322",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856145,1745488531332,-153.998087,0.00046665,14,"2025-04-24T09:55:31.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856146,1745488531343,-153.998087,0.00046665,14,"2025-04-24T09:55:31.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856147,1745488531353,-153.998087,0.00046665,14,"2025-04-24T09:55:31.353",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856148,1745488531364,-153.998087,0.00046665,14,"2025-04-24T09:55:31.364",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856149,1745488531374,-153.998087,0.00046665,14,"2025-04-24T09:55:31.374",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856150,1745488531385,-153.998087,0.00046665,14,"2025-04-24T09:55:31.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856151,1745488531395,-153.998087,0.00046665,14,"2025-04-24T09:55:31.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856152,1745488531405,-151.0,0.00046665,14,"2025-04-24T09:55:31.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856153,1745488531418,-153.998087,0.00046665,14,"2025-04-24T09:55:31.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856154,1745488531429,-151.0,0.00046665,14,"2025-04-24T09:55:31.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856155,1745488531439,-151.0,0.00046665,14,"2025-04-24T09:55:31.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856156,1745488531449,-155.388407,0.00046665,14,"2025-04-24T09:55:31.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856157,1745488531459,-153.998087,0.00046665,14,"2025-04-24T09:55:31.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856158,1745488531469,-153.998087,0.00046665,14,"2025-04-24T09:55:31.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856159,1745488531480,-153.998087,0.00046665,14,"2025-04-24T09:55:31.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856160,1745488531490,-153.998087,0.00046665,14,"2025-04-24T09:55:31.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856161,1745488531501,-153.998087,0.00046665,14,"2025-04-24T09:55:31.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856162,1745488531513,-153.998082,0.00046665,14,"2025-04-24T09:55:31.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856163,1745488531523,-5800.0,0.00046667,14,"2025-04-24T09:55:31.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856164,1745488531533,-5800.0,0.00046676,14,"2025-04-24T09:55:31.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856165,1745488531543,-5800.0,0.00046676,14,"2025-04-24T09:55:31.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856166,1745488531552,-5800.0,0.00046684,14,"2025-04-24T09:55:31.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856167,1745488531562,-5800.0,0.00046684,14,"2025-04-24T09:55:31.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856168,1745488531572,-5722.60006969,0.00046684,14,"2025-04-24T09:55:31.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856169,1745488531582,-179.983406,0.00046699,60,"2025-04-24T09:55:31.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856170,1745488531592,-200.0,0.000467,81,"2025-04-24T09:55:31.592",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856171,1745488531603,-150.0,0.0004672,2,"2025-04-24T09:55:31.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856172,1745488531612,-151.0,0.0004672,14,"2025-04-24T09:55:31.612",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856173,1745488531622,-165.647251,0.0004672,14,"2025-04-24T09:55:31.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856174,1745488531631,-388.60176191,0.0004672,7,"2025-04-24T09:55:31.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856175,1745488531641,-200.0,0.0004672,7,"2025-04-24T09:55:31.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856176,1745488531650,-749.404299,0.0004672,14,"2025-04-24T09:55:31.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856177,1745488531660,-749.404299,0.0004672,14,"2025-04-24T09:55:31.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856178,1745488531669,-749.404299,0.0004672,14,"2025-04-24T09:55:31.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856179,1745488531679,-427.965258,0.0004672,14,"2025-04-24T09:55:31.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856180,1745488531688,-749.404299,0.0004672,14,"2025-04-24T09:55:31.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856181,1745488531698,-749.404299,0.0004672,14,"2025-04-24T09:55:31.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856182,1745488531707,-749.404299,0.0004672,14,"2025-04-24T09:55:31.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856183,1745488531718,-427.965258,0.0004672,14,"2025-04-24T09:55:31.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856184,1745488531728,-427.965258,0.0004672,14,"2025-04-24T09:55:31.728",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856185,1745488531737,-427.965258,0.0004672,14,"2025-04-24T09:55:31.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856186,1745488531747,-427.965258,0.0004672,14,"2025-04-24T09:55:31.747",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856187,1745488531758,-427.965258,0.0004672,14,"2025-04-24T09:55:31.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856188,1745488531768,-749.404299,0.0004672,14,"2025-04-24T09:55:31.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856189,1745488531778,-749.404299,0.0004672,14,"2025-04-24T09:55:31.778",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856190,1745488531787,-427.965258,0.0004672,14,"2025-04-24T09:55:31.787",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856191,1745488531798,-749.404299,0.0004672,14,"2025-04-24T09:55:31.798",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856192,1745488531808,-749.404299,0.0004672,14,"2025-04-24T09:55:31.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856193,1745488531819,-749.404299,0.0004672,14,"2025-04-24T09:55:31.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856194,1745488531829,-749.404292,0.0004672,14,"2025-04-24T09:55:31.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856195,1745488531840,-427.965258,0.0004672,14,"2025-04-24T09:55:31.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856196,1745488531849,-427.965258,0.0004672,14,"2025-04-24T09:55:31.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856197,1745488531859,-427.965258,0.0004672,14,"2025-04-24T09:55:31.859",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856198,1745488531868,-427.965258,0.0004672,14,"2025-04-24T09:55:31.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856199,1745488531878,-427.965258,0.0004672,14,"2025-04-24T09:55:31.878",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856200,1745488531888,-427.965258,0.0004672,14,"2025-04-24T09:55:31.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856201,1745488531898,-427.965257,0.0004672,14,"2025-04-24T09:55:31.898",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856202,1745488531908,-151.0,0.0004672,14,"2025-04-24T09:55:31.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856203,1745488531918,-151.0,0.0004672,14,"2025-04-24T09:55:31.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856204,1745488531928,-151.0,0.0004672,14,"2025-04-24T09:55:31.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856205,1745488531937,-151.0,0.0004672,14,"2025-04-24T09:55:31.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856206,1745488531947,-152.817659,0.0004672,14,"2025-04-24T09:55:31.947",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856207,1745488531957,-774.134573,0.0004672,14,"2025-04-24T09:55:31.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856208,1745488531966,-774.134573,0.0004672,14,"2025-04-24T09:55:31.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856209,1745488531976,-774.134573,0.0004672,14,"2025-04-24T09:55:31.976",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856210,1745488531986,-774.134573,0.0004672,14,"2025-04-24T09:55:31.986",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856211,1745488531996,-774.134573,0.0004672,14,"2025-04-24T09:55:31.996",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856212,1745488532006,-774.134573,0.0004672,14,"2025-04-24T09:55:32.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856213,1745488532015,-631.282846,0.0004672,14,"2025-04-24T09:55:32.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856214,1745488532025,-774.134573,0.0004672,14,"2025-04-24T09:55:32.025",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856215,1745488532036,-631.282846,0.0004672,14,"2025-04-24T09:55:32.036",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856216,1745488532045,-774.134573,0.0004672,14,"2025-04-24T09:55:32.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856217,1745488532055,-631.282846,0.0004672,14,"2025-04-24T09:55:32.055",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856218,1745488532064,-631.282846,0.0004672,14,"2025-04-24T09:55:32.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856219,1745488532075,-774.134573,0.0004672,14,"2025-04-24T09:55:32.075",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856220,1745488532086,-774.134573,0.0004672,14,"2025-04-24T09:55:32.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856221,1745488532098,-631.282846,0.0004672,14,"2025-04-24T09:55:32.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856222,1745488532108,-774.134573,0.0004672,14,"2025-04-24T09:55:32.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856223,1745488532118,-631.282846,0.0004672,14,"2025-04-24T09:55:32.118",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856224,1745488532128,-774.134572,0.0004672,14,"2025-04-24T09:55:32.128",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856225,1745488532139,-631.282846,0.0004672,14,"2025-04-24T09:55:32.139",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856226,1745488532149,-631.282846,0.0004672,14,"2025-04-24T09:55:32.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856227,1745488532159,-631.282846,0.0004672,14,"2025-04-24T09:55:32.159",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856228,1745488532169,-631.282846,0.0004672,14,"2025-04-24T09:55:32.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856229,1745488532179,-631.282846,0.0004672,14,"2025-04-24T09:55:32.179",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856230,1745488532189,-631.28285,0.0004672,14,"2025-04-24T09:55:32.189",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856231,1745488532199,-476.903133,0.0004672,14,"2025-04-24T09:55:32.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856232,1745488532208,-476.903133,0.0004672,14,"2025-04-24T09:55:32.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856233,1745488532218,-476.903133,0.0004672,14,"2025-04-24T09:55:32.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856234,1745488532227,-476.903133,0.0004672,14,"2025-04-24T09:55:32.227",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856235,1745488532237,-476.903133,0.0004672,14,"2025-04-24T09:55:32.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856236,1745488532246,-476.903133,0.0004672,14,"2025-04-24T09:55:32.246",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856237,1745488532257,-476.903133,0.0004672,14,"2025-04-24T09:55:32.257",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856238,1745488532268,-476.903133,0.0004672,14,"2025-04-24T09:55:32.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856239,1745488532278,-476.903133,0.0004672,14,"2025-04-24T09:55:32.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856240,1745488532288,-476.903133,0.0004672,14,"2025-04-24T09:55:32.288",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856241,1745488532298,-476.903133,0.0004672,14,"2025-04-24T09:55:32.298",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856242,1745488532308,-476.903133,0.0004672,14,"2025-04-24T09:55:32.308",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856243,1745488532318,-476.903133,0.0004672,14,"2025-04-24T09:55:32.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856244,1745488532329,-476.903133,0.0004672,14,"2025-04-24T09:55:32.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856245,1745488532338,-476.903133,0.0004672,14,"2025-04-24T09:55:32.338",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856246,1745488532348,-476.903132,0.0004672,14,"2025-04-24T09:55:32.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856247,1745488532358,-236.765913,0.0004672,14,"2025-04-24T09:55:32.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856248,1745488532367,-236.765913,0.0004672,14,"2025-04-24T09:55:32.367",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856249,1745488532377,-236.765913,0.0004672,14,"2025-04-24T09:55:32.377",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856250,1745488532387,-236.765913,0.0004672,14,"2025-04-24T09:55:32.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856251,1745488532397,-236.765913,0.0004672,14,"2025-04-24T09:55:32.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856252,1745488532407,-236.765913,0.0004672,14,"2025-04-24T09:55:32.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856253,1745488532418,-236.765913,0.0004672,14,"2025-04-24T09:55:32.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856254,1745488532429,-236.765913,0.0004672,14,"2025-04-24T09:55:32.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856255,1745488532438,-236.765913,0.0004672,14,"2025-04-24T09:55:32.438",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856256,1745488532448,-236.765913,0.0004672,14,"2025-04-24T09:55:32.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856257,1745488532458,-236.765913,0.0004672,14,"2025-04-24T09:55:32.458",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856258,1745488532469,-236.765913,0.0004672,14,"2025-04-24T09:55:32.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856259,1745488532479,-236.765913,0.0004672,14,"2025-04-24T09:55:32.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856260,1745488532490,-236.765906,0.0004672,14,"2025-04-24T09:55:32.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856261,1745488532499,-151.0,0.0004672,14,"2025-04-24T09:55:32.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856262,1745488532510,-151.962676,0.0004672,14,"2025-04-24T09:55:32.510",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856263,1745488532522,-236.460482,0.0004672,14,"2025-04-24T09:55:32.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856264,1745488532532,-480.552712,0.0004672,14,"2025-04-24T09:55:32.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856265,1745488533031,-236.460482,0.0004672,14,"2025-04-24T09:55:33.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856266,1745488533042,-480.552712,0.0004672,14,"2025-04-24T09:55:33.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856267,1745488533053,-236.460482,0.0004672,14,"2025-04-24T09:55:33.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856268,1745488533063,-480.552712,0.0004672,14,"2025-04-24T09:55:33.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856269,1745488533074,-236.460482,0.0004672,14,"2025-04-24T09:55:33.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856270,1745488533084,-480.552712,0.0004672,14,"2025-04-24T09:55:33.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856271,1745488533094,-480.552712,0.0004672,14,"2025-04-24T09:55:33.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856272,1745488533105,-236.460482,0.0004672,14,"2025-04-24T09:55:33.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856273,1745488533115,-480.552712,0.0004672,14,"2025-04-24T09:55:33.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856274,1745488533126,-236.460482,0.0004672,14,"2025-04-24T09:55:33.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856275,1745488533136,-480.552712,0.0004672,14,"2025-04-24T09:55:33.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856276,1745488533145,-236.460482,0.0004672,14,"2025-04-24T09:55:33.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856277,1745488533155,-480.552712,0.0004672,14,"2025-04-24T09:55:33.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856278,1745488533165,-236.460482,0.0004672,14,"2025-04-24T09:55:33.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856279,1745488533175,-236.460482,0.0004672,14,"2025-04-24T09:55:33.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856280,1745488533185,-480.552712,0.0004672,14,"2025-04-24T09:55:33.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856281,1745488533196,-480.552712,0.0004672,14,"2025-04-24T09:55:33.196",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856282,1745488533206,-236.460482,0.0004672,14,"2025-04-24T09:55:33.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856283,1745488533216,-480.552712,0.0004672,14,"2025-04-24T09:55:33.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856284,1745488533226,-236.460482,0.0004672,14,"2025-04-24T09:55:33.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856285,1745488533237,-480.552712,0.0004672,14,"2025-04-24T09:55:33.237",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856286,1745488533248,-236.460482,0.0004672,14,"2025-04-24T09:55:33.248",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856287,1745488533259,-480.552712,0.0004672,14,"2025-04-24T09:55:33.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856288,1745488533270,-236.460482,0.0004672,14,"2025-04-24T09:55:33.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856289,1745488533281,-480.552712,0.0004672,14,"2025-04-24T09:55:33.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856290,1745488533292,-236.460482,0.0004672,14,"2025-04-24T09:55:33.292",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856291,1745488533303,-480.552712,0.0004672,14,"2025-04-24T09:55:33.303",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856292,1745488533314,-236.460482,0.0004672,14,"2025-04-24T09:55:33.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856293,1745488533326,-480.552714,0.0004672,14,"2025-04-24T09:55:33.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856294,1745488533337,-236.460483,0.0004672,14,"2025-04-24T09:55:33.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856295,1745488533348,-1500.0,0.0004672,4,"2025-04-24T09:55:33.348",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856296,1745488533358,-151.0,0.0004672,14,"2025-04-24T09:55:33.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856297,1745488533369,-151.0,0.0004672,14,"2025-04-24T09:55:33.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856298,1745488533379,-214.128876,0.0004672,14,"2025-04-24T09:55:33.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856299,1745488533390,-151.0,0.0004672,14,"2025-04-24T09:55:33.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856300,1745488533400,-529.535086,0.0004672,14,"2025-04-24T09:55:33.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856301,1745488533411,-151.0,0.0004672,14,"2025-04-24T09:55:33.411",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856302,1745488533424,-529.535086,0.0004672,14,"2025-04-24T09:55:33.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856303,1745488533435,-151.0,0.0004672,14,"2025-04-24T09:55:33.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856304,1745488533445,-529.535086,0.0004672,14,"2025-04-24T09:55:33.445",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856305,1745488533456,-151.0,0.0004672,14,"2025-04-24T09:55:33.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856306,1745488533468,-529.535086,0.0004672,14,"2025-04-24T09:55:33.468",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856307,1745488533479,-151.0,0.0004672,14,"2025-04-24T09:55:33.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856308,1745488533490,-529.535086,0.0004672,14,"2025-04-24T09:55:33.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856309,1745488533502,-151.0,0.0004672,14,"2025-04-24T09:55:33.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856310,1745488533514,-151.0,0.0004672,14,"2025-04-24T09:55:33.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856311,1745488533525,-529.535086,0.0004672,14,"2025-04-24T09:55:33.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856312,1745488533535,-529.535086,0.0004672,14,"2025-04-24T09:55:33.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856313,1745488533547,-529.535086,0.0004672,14,"2025-04-24T09:55:33.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856314,1745488533558,-151.0,0.0004672,14,"2025-04-24T09:55:33.558",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856315,1745488533568,-529.535086,0.0004672,14,"2025-04-24T09:55:33.568",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856316,1745488533577,-163.39993,0.0004672,14,"2025-04-24T09:55:33.577",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856317,1745488533588,-529.535086,0.0004672,14,"2025-04-24T09:55:33.588",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856318,1745488533599,-529.535086,0.0004672,14,"2025-04-24T09:55:33.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856319,1745488533609,-529.535086,0.0004672,14,"2025-04-24T09:55:33.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856320,1745488533620,-529.535086,0.0004672,14,"2025-04-24T09:55:33.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856321,1745488533631,-529.535086,0.0004672,14,"2025-04-24T09:55:33.631",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856322,1745488533641,-529.535086,0.0004672,14,"2025-04-24T09:55:33.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856323,1745488533651,-529.535089,0.0004672,14,"2025-04-24T09:55:33.651",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856324,1745488533661,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856325,1745488533672,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856326,1745488533682,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.682",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856327,1745488533692,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856328,1745488533703,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.703",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856329,1745488533713,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856330,1745488533723,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856331,1745488533734,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.734",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856332,1745488533744,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856333,1745488533755,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856334,1745488533765,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856335,1745488533776,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856336,1745488533785,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.785",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856337,1745488533795,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856338,1745488533805,-1321.286397,0.0004672,14,"2025-04-24T09:55:33.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856339,1745488533815,-347.911459,0.0004672,14,"2025-04-24T09:55:33.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856340,1745488533825,-1321.2864,0.0004672,14,"2025-04-24T09:55:33.825",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856341,1745488533836,-347.911459,0.0004672,14,"2025-04-24T09:55:33.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856342,1745488533846,-347.911459,0.0004672,14,"2025-04-24T09:55:33.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856343,1745488533857,-347.911459,0.0004672,14,"2025-04-24T09:55:33.857",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856344,1745488533868,-347.911459,0.0004672,14,"2025-04-24T09:55:33.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856345,1745488533877,-347.911459,0.0004672,14,"2025-04-24T09:55:33.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856346,1745488533888,-347.911459,0.0004672,14,"2025-04-24T09:55:33.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856347,1745488533899,-347.911459,0.0004672,14,"2025-04-24T09:55:33.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856348,1745488533908,-347.911459,0.0004672,14,"2025-04-24T09:55:33.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856349,1745488533919,-347.911459,0.0004672,14,"2025-04-24T09:55:33.919",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856350,1745488533929,-347.911459,0.0004672,14,"2025-04-24T09:55:33.929",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856351,1745488533940,-347.911459,0.0004672,14,"2025-04-24T09:55:33.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856352,1745488533950,-347.911459,0.0004672,14,"2025-04-24T09:55:33.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856353,1745488533960,-347.911459,0.0004672,14,"2025-04-24T09:55:33.960",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856354,1745488533971,-347.911459,0.0004672,14,"2025-04-24T09:55:33.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856355,1745488533981,-347.911459,0.0004672,14,"2025-04-24T09:55:33.981",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856356,1745488533991,-1234.035919,0.0004672,14,"2025-04-24T09:55:33.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856357,1745488534001,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.001",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856358,1745488534011,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.011",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856359,1745488534022,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.022",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856360,1745488534032,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856361,1745488534043,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856362,1745488534053,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856363,1745488534064,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856364,1745488534074,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856365,1745488534084,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856366,1745488534094,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856367,1745488534104,-188.448022,0.0004672,14,"2025-04-24T09:55:34.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856368,1745488534115,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856369,1745488534126,-188.448022,0.0004672,14,"2025-04-24T09:55:34.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856370,1745488534136,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856371,1745488534147,-188.448022,0.0004672,14,"2025-04-24T09:55:34.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856372,1745488534158,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856373,1745488534169,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.169",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856374,1745488534181,-188.448022,0.0004672,14,"2025-04-24T09:55:34.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856375,1745488534192,-1234.035919,0.0004672,14,"2025-04-24T09:55:34.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856376,1745488534202,-188.448022,0.0004672,14,"2025-04-24T09:55:34.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856377,1745488534212,-188.448022,0.0004672,14,"2025-04-24T09:55:34.212",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856378,1745488534223,-188.448022,0.0004672,14,"2025-04-24T09:55:34.223",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856379,1745488534233,-188.448022,0.0004672,14,"2025-04-24T09:55:34.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856380,1745488534243,-188.448022,0.0004672,14,"2025-04-24T09:55:34.243",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856381,1745488534254,-188.448022,0.0004672,14,"2025-04-24T09:55:34.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856382,1745488534264,-188.448022,0.0004672,14,"2025-04-24T09:55:34.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856383,1745488534275,-188.448022,0.0004672,14,"2025-04-24T09:55:34.275",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856384,1745488534285,-188.448022,0.0004672,14,"2025-04-24T09:55:34.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856385,1745488534295,-188.448022,0.0004672,14,"2025-04-24T09:55:34.295",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856386,1745488534306,-194.637015,0.0004672,14,"2025-04-24T09:55:34.306",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856387,1745488534316,-188.448022,0.0004672,14,"2025-04-24T09:55:34.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856388,1745488534327,-194.637015,0.0004672,14,"2025-04-24T09:55:34.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856389,1745488534337,-188.448032,0.0004672,14,"2025-04-24T09:55:34.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856390,1745488534347,-194.637015,0.0004672,14,"2025-04-24T09:55:34.347",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856391,1745488534358,-194.637015,0.0004672,14,"2025-04-24T09:55:34.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856392,1745488534368,-194.637015,0.0004672,14,"2025-04-24T09:55:34.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856393,1745488534378,-194.637015,0.0004672,14,"2025-04-24T09:55:34.378",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856394,1745488534388,-194.637015,0.0004672,14,"2025-04-24T09:55:34.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856395,1745488534399,-194.637015,0.0004672,14,"2025-04-24T09:55:34.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856396,1745488534408,-194.637015,0.0004672,14,"2025-04-24T09:55:34.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856397,1745488534422,-194.637015,0.0004672,14,"2025-04-24T09:55:34.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856398,1745488534433,-194.637015,0.0004672,14,"2025-04-24T09:55:34.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856399,1745488534444,-194.637015,0.0004672,14,"2025-04-24T09:55:34.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856400,1745488534455,-194.637015,0.0004672,14,"2025-04-24T09:55:34.455",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856401,1745488534467,-194.637015,0.0004672,14,"2025-04-24T09:55:34.467",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856402,1745488534478,-194.637015,0.0004672,14,"2025-04-24T09:55:34.478",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856403,1745488534489,-194.637017,0.0004672,14,"2025-04-24T09:55:34.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856404,1745488534502,-251.334761,0.0004672,14,"2025-04-24T09:55:34.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856405,1745488534513,-251.334761,0.0004672,14,"2025-04-24T09:55:34.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856406,1745488534523,-251.334761,0.0004672,14,"2025-04-24T09:55:34.523",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856407,1745488534533,-251.334761,0.0004672,14,"2025-04-24T09:55:34.533",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856408,1745488534544,-251.334761,0.0004672,14,"2025-04-24T09:55:34.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856409,1745488534554,-251.334761,0.0004672,14,"2025-04-24T09:55:34.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856410,1745488534566,-251.334761,0.0004672,14,"2025-04-24T09:55:34.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856411,1745488534576,-251.334761,0.0004672,14,"2025-04-24T09:55:34.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856412,1745488534586,-251.334761,0.0004672,14,"2025-04-24T09:55:34.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856413,1745488534595,-251.334761,0.0004672,14,"2025-04-24T09:55:34.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856414,1745488534606,-251.334761,0.0004672,14,"2025-04-24T09:55:34.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856415,1745488534615,-251.334761,0.0004672,14,"2025-04-24T09:55:34.615",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856416,1745488534625,-251.334761,0.0004672,14,"2025-04-24T09:55:34.625",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856417,1745488534635,-251.334761,0.0004672,14,"2025-04-24T09:55:34.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856418,1745488534645,-251.334761,0.0004672,14,"2025-04-24T09:55:34.645",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856419,1745488534655,-251.334758,0.0004672,14,"2025-04-24T09:55:34.655",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856420,1745488534665,-390.516107,0.0004672,14,"2025-04-24T09:55:34.665",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856421,1745488534674,-390.516107,0.0004672,14,"2025-04-24T09:55:34.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856422,1745488534684,-390.516107,0.0004672,14,"2025-04-24T09:55:34.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856423,1745488534694,-390.516107,0.0004672,14,"2025-04-24T09:55:34.694",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856424,1745488534705,-390.516107,0.0004672,14,"2025-04-24T09:55:34.705",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856425,1745488534715,-390.516107,0.0004672,14,"2025-04-24T09:55:34.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856426,1745488534725,-390.516107,0.0004672,14,"2025-04-24T09:55:34.725",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856427,1745488534735,-390.516107,0.0004672,14,"2025-04-24T09:55:34.735",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856428,1745488534745,-390.516107,0.0004672,14,"2025-04-24T09:55:34.745",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856429,1745488534755,-390.516107,0.0004672,14,"2025-04-24T09:55:34.755",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856430,1745488534765,-390.516107,0.0004672,14,"2025-04-24T09:55:34.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856431,1745488534776,-390.516107,0.0004672,14,"2025-04-24T09:55:34.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856432,1745488534786,-390.516107,0.0004672,14,"2025-04-24T09:55:34.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856433,1745488534796,-390.516107,0.0004672,14,"2025-04-24T09:55:34.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856434,1745488534806,-390.516107,0.0004672,14,"2025-04-24T09:55:34.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856435,1745488534816,-390.516105,0.0004672,14,"2025-04-24T09:55:34.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856436,1745488534826,-179.983406,0.0004672,45,"2025-04-24T09:55:34.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856437,1745488534835,-3595.90176123,0.00046752,7,"2025-04-24T09:55:34.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856438,1745488534845,-354214.72273856,0.00046753,7,"2025-04-24T09:55:34.845",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856439,1745488534855,-1898.22,0.00046849,7,"2025-04-24T09:55:34.855",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856440,1745488534865,-152.69216,0.00046849,30,"2025-04-24T09:55:34.865",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856441,1745488534876,-8000.37,0.00046849,120,"2025-04-24T09:55:34.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856442,1745488534894,-4419.0,0.00046912,117,"2025-04-24T09:55:34.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856443,1745488534911,-1071.0,0.0004698,30,"2025-04-24T09:55:34.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856444,1745488534923,-46901.45563665,0.00047,7,"2025-04-24T09:55:34.923",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856445,1745488534932,-1000.0,0.00047,2,"2025-04-24T09:55:34.932",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856446,1745488534942,-11728.96,0.00047,14,"2025-04-24T09:55:34.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856447,1745488534951,-342.0,0.00047,90,"2025-04-24T09:55:34.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856448,1745488534962,-918.0,0.00047,2,"2025-04-24T09:55:34.962",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856449,1745488534972,-796.0,0.00047,2,"2025-04-24T09:55:34.972",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856450,1745488534983,-152.69216,0.00047049,30,"2025-04-24T09:55:34.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856451,1745488534994,-1898.22,0.00047123,7,"2025-04-24T09:55:34.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856452,1745488535005,-164.62681755,0.00047123,10,"2025-04-24T09:55:35.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856453,1745488535015,-200.0,0.00047187,7,"2025-04-24T09:55:35.015",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856454,1745488535024,-152.69216,0.00047249,30,"2025-04-24T09:55:35.024",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856455,1745488535034,-342.0,0.00047338,90,"2025-04-24T09:55:35.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856456,1745488535044,-1898.25969433,0.00047397,7,"2025-04-24T09:55:35.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856457,1745488535053,-2000.0,0.00047411,2,"2025-04-24T09:55:35.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856458,1745488535063,-15728.14241987,0.00047444,2,"2025-04-24T09:55:35.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856459,1745488535073,-152.69216,0.00047449,30,"2025-04-24T09:55:35.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856460,1745488535083,-5566.0,0.000475,5,"2025-04-24T09:55:35.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856461,1745488535093,-179.983406,0.00047512,45,"2025-04-24T09:55:35.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856462,1745488535102,-150.0,0.00047585,2,"2025-04-24T09:55:35.102",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856463,1745488535112,-5253.05166381,0.000476,2,"2025-04-24T09:55:35.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856464,1745488535122,-152.69216,0.00047649,30,"2025-04-24T09:55:35.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856465,1745488535131,-200.0,0.00047659,7,"2025-04-24T09:55:35.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856466,1745488535141,-8000.37,0.00047671,120,"2025-04-24T09:55:35.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856467,1745488535150,-200.0,0.000477,84,"2025-04-24T09:55:35.150",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856468,1745488535161,-3461.95507342,0.000478,2,"2025-04-24T09:55:35.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856469,1745488535171,-152.69216,0.00047849,30,"2025-04-24T09:55:35.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856470,1745488535181,-190.45,0.00047945,120,"2025-04-24T09:55:35.181",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856471,1745488535190,-88000.0,0.00048,28,"2025-04-24T09:55:35.190",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856472,1745488535199,-193.76555696,0.00048,15,"2025-04-24T09:55:35.199",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856473,1745488535209,-3993.0,0.00048,7,"2025-04-24T09:55:35.209",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856474,1745488535219,-152.69216,0.00048049,30,"2025-04-24T09:55:35.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856475,1745488535229,-150.0,0.00048124,3,"2025-04-24T09:55:35.229",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856476,1745488535238,-200.0,0.00048136,7,"2025-04-24T09:55:35.238",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856477,1745488535247,-152.69216,0.00048249,30,"2025-04-24T09:55:35.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856478,1745488535258,-179.983406,0.00048305,45,"2025-04-24T09:55:35.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856479,1745488535267,-155.10302643,0.0004835,2,"2025-04-24T09:55:35.267",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856480,1745488535277,-200000.0,0.00048411,120,"2025-04-24T09:55:35.277",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856481,1745488535287,-150.0,0.0004845,2,"2025-04-24T09:55:35.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856482,1745488535297,-8000.37,0.00048493,120,"2025-04-24T09:55:35.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856483,1745488535307,-200.0,0.00048617,7,"2025-04-24T09:55:35.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856484,1745488535317,-1170.65,0.00048687,2,"2025-04-24T09:55:35.317",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856485,1745488535327,-200.0,0.000487,87,"2025-04-24T09:55:35.327",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856486,1745488535336,-21801.71159022,0.000489,15,"2025-04-24T09:55:35.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856487,1745488535346,-19835.08695269,0.00049,14,"2025-04-24T09:55:35.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856488,1745488535356,-859.05427117,0.00049,2,"2025-04-24T09:55:35.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856489,1745488535366,-336.0,0.00049,15,"2025-04-24T09:55:35.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856490,1745488535376,-10000.0,0.00049,7,"2025-04-24T09:55:35.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856491,1745488535388,-1050.0,0.00049,2,"2025-04-24T09:55:35.388",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856492,1745488535397,-50267.92,0.00049,60,"2025-04-24T09:55:35.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856493,1745488535407,-279.89139061,0.00049096,2,"2025-04-24T09:55:35.407",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856494,1745488535419,-179.983406,0.00049098,45,"2025-04-24T09:55:35.419",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856495,1745488535429,-2000.0,0.000493,2,"2025-04-24T09:55:35.429",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856496,1745488535439,-190.45,0.00049315,120,"2025-04-24T09:55:35.439",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856497,1745488535449,-8000.37,0.00049315,120,"2025-04-24T09:55:35.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856498,1745488535459,-700.0,0.00049315,12,"2025-04-24T09:55:35.459",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856499,1745488535469,-700.0,0.00049315,12,"2025-04-24T09:55:35.469",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856500,1745488535479,-155.0,0.00049315,2,"2025-04-24T09:55:35.479",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856501,1745488535489,-179.983406,0.00049398,60,"2025-04-24T09:55:35.489",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856502,1745488535501,-500.0,0.000494,120,"2025-04-24T09:55:35.501",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856503,1745488535511,-342.0,0.00049418,120,"2025-04-24T09:55:35.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856504,1745488535521,-1071.0,0.00049452,30,"2025-04-24T09:55:35.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856505,1745488535530,-3000.0,0.000495,2,"2025-04-24T09:55:35.530",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856506,1745488535539,-150.0,0.00049687,3,"2025-04-24T09:55:35.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856507,1745488535549,-200.0,0.000497,90,"2025-04-24T09:55:35.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856508,1745488535559,-1000.0,0.00049779,3,"2025-04-24T09:55:35.559",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856509,1745488535575,-179.983406,0.0004989,45,"2025-04-24T09:55:35.575",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856510,1745488535585,-350000.0,0.000499,7,"2025-04-24T09:55:35.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856511,1745488535595,-632.6,0.0004999,2,"2025-04-24T09:55:35.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856512,1745488535605,-1140.02750823,0.0005,2,"2025-04-24T09:55:35.605",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856513,1745488535614,-1520.52235242,0.0005,2,"2025-04-24T09:55:35.614",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856514,1745488535624,-150.0,0.0005,2,"2025-04-24T09:55:35.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856515,1745488535634,-235.5,0.0005,14,"2025-04-24T09:55:35.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856516,1745488535643,-300.0,0.0005,15,"2025-04-24T09:55:35.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856517,1745488535653,-3000.0,0.0005,2,"2025-04-24T09:55:35.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856518,1745488535663,-2830.0,0.0005,10,"2025-04-24T09:55:35.663",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856519,1745488535673,-4434.16949141,0.0005,2,"2025-04-24T09:55:35.673",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856520,1745488535683,-69000.0,0.0005,6,"2025-04-24T09:55:35.683",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856521,1745488535692,-1000.0,0.0005,120,"2025-04-24T09:55:35.692",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856522,1745488535702,-796.0,0.0005,2,"2025-04-24T09:55:35.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856523,1745488535712,-893.0,0.0005,120,"2025-04-24T09:55:35.712",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856524,1745488535723,-220.199828,0.00050009,4,"2025-04-24T09:55:35.723",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856525,1745488535732,-369.76309055,0.000501,2,"2025-04-24T09:55:35.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856526,1745488535742,-1621.16760011,0.00050105,10,"2025-04-24T09:55:35.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856527,1745488535751,-8000.37,0.00050136,120,"2025-04-24T09:55:35.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856528,1745488535761,-1038.60729262,0.00050152,10,"2025-04-24T09:55:35.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856529,1745488535772,-2000.0,0.00050215,10,"2025-04-24T09:55:35.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856530,1745488535782,-190.45,0.00050684,120,"2025-04-24T09:55:35.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856531,1745488535792,-200.0,0.000507,93,"2025-04-24T09:55:35.792",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856532,1745488535802,-1170.65,0.00050951,2,"2025-04-24T09:55:35.802",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856533,1745488535811,-8000.37,0.00050958,120,"2025-04-24T09:55:35.811",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856534,1745488535821,-1000.0,0.00051,120,"2025-04-24T09:55:35.821",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856535,1745488535831,-307.87480004,0.00051,2,"2025-04-24T09:55:35.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856536,1745488535841,-1100.0,0.00051,2,"2025-04-24T09:55:35.841",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856537,1745488535852,-150.0,0.00051249,3,"2025-04-24T09:55:35.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856538,1745488535861,-456.49209675,0.000515,5,"2025-04-24T09:55:35.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856539,1745488535871,-7853.0,0.00051575,8,"2025-04-24T09:55:35.871",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856540,1745488535881,-200.0,0.000517,96,"2025-04-24T09:55:35.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856541,1745488535890,-534.55586747,0.00051726,7,"2025-04-24T09:55:35.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856542,1745488535900,-8000.37,0.0005178,120,"2025-04-24T09:55:35.900",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856543,1745488535911,-407528.16112544,0.000518,7,"2025-04-24T09:55:35.911",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856544,1745488535920,-346.0,0.00051889,120,"2025-04-24T09:55:35.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856545,1745488535930,-5052.24560366,0.00052,30,"2025-04-24T09:55:35.930",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856546,1745488535939,-11728.96,0.00052,14,"2025-04-24T09:55:35.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856547,1745488535949,-893.0,0.00052,120,"2025-04-24T09:55:35.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856548,1745488535959,-13983.02748295,0.00052,30,"2025-04-24T09:55:35.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856549,1745488535969,-2438.0,0.00052005,30,"2025-04-24T09:55:35.969",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856550,1745488535979,-190.45,0.00052054,120,"2025-04-24T09:55:35.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856551,1745488535989,-155.0,0.00052054,2,"2025-04-24T09:55:35.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856552,1745488535998,-1071.0,0.00052055,30,"2025-04-24T09:55:35.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856553,1745488536009,-179.983406,0.00052096,60,"2025-04-24T09:55:36.009",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856554,1745488536019,-2000.0,0.000521,2,"2025-04-24T09:55:36.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856555,1745488536028,-5034.38683674,0.00052384,40,"2025-04-24T09:55:36.028",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856556,1745488536038,-5000.0,0.00052384,40,"2025-04-24T09:55:36.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856557,1745488536047,-200.0,0.00052411,7,"2025-04-24T09:55:36.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856558,1745488536057,-500.0,0.000525,120,"2025-04-24T09:55:36.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856559,1745488536067,-8000.37,0.00052602,120,"2025-04-24T09:55:36.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856560,1745488536077,-200.0,0.000527,98,"2025-04-24T09:55:36.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856561,1745488536090,-150.0,0.00052812,3,"2025-04-24T09:55:36.090",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856562,1745488536100,-400.0,0.0005284,2,"2025-04-24T09:55:36.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856563,1745488536111,-1150.0,0.00053,2,"2025-04-24T09:55:36.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856564,1745488536121,-1000.0,0.00053,120,"2025-04-24T09:55:36.121",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856565,1745488536132,-796.0,0.00053,2,"2025-04-24T09:55:36.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856566,1745488536144,-1076.79,0.00053,2,"2025-04-24T09:55:36.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856567,1745488536154,-50267.92,0.00053,60,"2025-04-24T09:55:36.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856568,1745488536165,-1170.65,0.00053215,2,"2025-04-24T09:55:36.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856569,1745488536174,-500.0,0.0005335,7,"2025-04-24T09:55:36.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856570,1745488536184,-200.0,0.00053411,7,"2025-04-24T09:55:36.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856571,1745488536194,-190.65,0.00053424,120,"2025-04-24T09:55:36.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856572,1745488536205,-8000.37,0.00053424,120,"2025-04-24T09:55:36.205",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856573,1745488536215,-971.3,0.00053569,120,"2025-04-24T09:55:36.215",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856574,1745488536225,-200.0,0.000537,101,"2025-04-24T09:55:36.225",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856575,1745488536235,-4374375.27,0.0005379,120,"2025-04-24T09:55:36.235",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856576,1745488536245,-718.84054163,0.00053794,120,"2025-04-24T09:55:36.245",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856577,1745488536255,-334.16444572,0.00053795,120,"2025-04-24T09:55:36.255",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856578,1745488536265,-884.9902284,0.00053795,120,"2025-04-24T09:55:36.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856579,1745488536280,-1000.0,0.00053816,3,"2025-04-24T09:55:36.280",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856580,1745488536290,-322.10191109,0.00054,2,"2025-04-24T09:55:36.290",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856581,1745488536300,-845151.0,0.00054,120,"2025-04-24T09:55:36.300",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856582,1745488536311,-893.0,0.00054,120,"2025-04-24T09:55:36.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856583,1745488536321,-8000.37,0.00054246,120,"2025-04-24T09:55:36.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856584,1745488536332,-2110.0,0.00054295,30,"2025-04-24T09:55:36.332",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856585,1745488536342,-1000.0,0.00054315,3,"2025-04-24T09:55:36.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856586,1745488536351,-996.93120274,0.00054356,21,"2025-04-24T09:55:36.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856587,1745488536362,-150.0,0.00054374,3,"2025-04-24T09:55:36.362",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856588,1745488536372,-179.983406,0.00054392,90,"2025-04-24T09:55:36.372",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856589,1745488536383,-179.983406,0.00054392,90,"2025-04-24T09:55:36.383",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856590,1745488536393,-179.983406,0.00054392,90,"2025-04-24T09:55:36.393",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856591,1745488536402,-179.983406,0.00054392,90,"2025-04-24T09:55:36.402",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856592,1745488536412,-179.983406,0.00054392,90,"2025-04-24T09:55:36.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856593,1745488536424,-200.0,0.00054411,7,"2025-04-24T09:55:36.424",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856594,1745488536433,-150.0,0.00054492,7,"2025-04-24T09:55:36.433",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856595,1745488536442,-1000.0,0.0005452,120,"2025-04-24T09:55:36.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856596,1745488536452,-201.0,0.00054521,60,"2025-04-24T09:55:36.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856597,1745488536463,-200.0,0.000547,104,"2025-04-24T09:55:36.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856598,1745488536474,-150.0,0.00054739,7,"2025-04-24T09:55:36.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856599,1745488536484,-1000.0,0.00054767,31,"2025-04-24T09:55:36.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856600,1745488536495,-1000.0,0.00054767,31,"2025-04-24T09:55:36.495",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856601,1745488536505,-1000.0,0.00054767,31,"2025-04-24T09:55:36.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856602,1745488536515,-1000.0,0.00054767,31,"2025-04-24T09:55:36.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856603,1745488536525,-214.37462302,0.00054767,31,"2025-04-24T09:55:36.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856604,1745488536534,-400.0,0.0005477,7,"2025-04-24T09:55:36.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856605,1745488536543,-700.0,0.0005477,7,"2025-04-24T09:55:36.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856606,1745488536552,-155.0,0.00054793,2,"2025-04-24T09:55:36.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856607,1745488536561,-1140.07126485,0.00054794,2,"2025-04-24T09:55:36.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856608,1745488536571,-1510.0573003,0.00054794,120,"2025-04-24T09:55:36.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856609,1745488536580,-10000.0,0.00054794,120,"2025-04-24T09:55:36.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856610,1745488536590,-155.0,0.00054794,30,"2025-04-24T09:55:36.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856611,1745488536599,-294.22750257,0.00054794,30,"2025-04-24T09:55:36.599",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856612,1745488536609,-503.0,0.00054794,60,"2025-04-24T09:55:36.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856613,1745488536619,-503.0,0.00054794,60,"2025-04-24T09:55:36.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856614,1745488536629,-503.0,0.00054794,60,"2025-04-24T09:55:36.629",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856615,1745488536639,-503.0,0.00054794,60,"2025-04-24T09:55:36.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856616,1745488536648,-503.0,0.00054794,60,"2025-04-24T09:55:36.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856617,1745488536657,-503.0,0.00054794,60,"2025-04-24T09:55:36.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856618,1745488536666,-503.0,0.00054794,60,"2025-04-24T09:55:36.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856619,1745488536676,-503.0,0.00054794,60,"2025-04-24T09:55:36.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856620,1745488536685,-503.0,0.00054794,60,"2025-04-24T09:55:36.685",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856621,1745488536695,-503.0,0.00054794,60,"2025-04-24T09:55:36.695",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856622,1745488536704,-503.0,0.00054794,60,"2025-04-24T09:55:36.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856623,1745488536714,-503.0,0.00054794,60,"2025-04-24T09:55:36.714",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856624,1745488536724,-503.0,0.00054794,60,"2025-04-24T09:55:36.724",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856625,1745488536733,-503.0,0.00054794,60,"2025-04-24T09:55:36.733",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856626,1745488536743,-503.0,0.00054794,60,"2025-04-24T09:55:36.743",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856627,1745488536752,-503.0,0.00054794,60,"2025-04-24T09:55:36.752",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856628,1745488536762,-503.0,0.00054794,60,"2025-04-24T09:55:36.762",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856629,1745488536775,-503.0,0.00054794,60,"2025-04-24T09:55:36.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856630,1745488536784,-503.0,0.00054794,60,"2025-04-24T09:55:36.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856631,1745488536794,-503.0,0.00054794,60,"2025-04-24T09:55:36.794",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856632,1745488536804,-503.0,0.00054794,60,"2025-04-24T09:55:36.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856633,1745488536813,-503.0,0.00054794,60,"2025-04-24T09:55:36.813",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856634,1745488536823,-503.0,0.00054794,60,"2025-04-24T09:55:36.823",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856635,1745488536832,-506.0,0.00054794,60,"2025-04-24T09:55:36.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856636,1745488536842,-150.0,0.00054794,60,"2025-04-24T09:55:36.842",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856637,1745488536852,-152.53372059,0.00054794,60,"2025-04-24T09:55:36.852",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856638,1745488536861,-500.0,0.00054794,60,"2025-04-24T09:55:36.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856639,1745488536870,-500.0,0.00054794,60,"2025-04-24T09:55:36.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856640,1745488536879,-500.0,0.00054794,60,"2025-04-24T09:55:36.879",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856641,1745488536888,-500.0,0.00054794,60,"2025-04-24T09:55:36.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856642,1745488536899,-500.0,0.00054794,60,"2025-04-24T09:55:36.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856643,1745488536909,-500.0,0.00054794,60,"2025-04-24T09:55:36.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856644,1745488536918,-500.0,0.00054794,60,"2025-04-24T09:55:36.918",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856645,1745488536928,-464.34432765,0.00054794,60,"2025-04-24T09:55:36.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856646,1745488536938,-150.0,0.00054794,2,"2025-04-24T09:55:36.938",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856647,1745488536949,-500.0,0.00054794,60,"2025-04-24T09:55:36.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856648,1745488536959,-500.0,0.00054794,60,"2025-04-24T09:55:36.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856649,1745488536968,-500.0,0.00054794,60,"2025-04-24T09:55:36.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856650,1745488536979,-500.0,0.00054794,60,"2025-04-24T09:55:36.979",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856651,1745488536989,-500.0,0.00054794,60,"2025-04-24T09:55:36.989",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856652,1745488536998,-369.88542749,0.00054794,60,"2025-04-24T09:55:36.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856653,1745488537007,-151.53725633,0.00054794,60,"2025-04-24T09:55:37.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856654,1745488537018,-150.0,0.00054794,60,"2025-04-24T09:55:37.018",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856655,1745488537027,-150.0,0.00054794,60,"2025-04-24T09:55:37.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856656,1745488537037,-280.7785562,0.00054794,60,"2025-04-24T09:55:37.037",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856657,1745488537048,-150.0,0.00054794,2,"2025-04-24T09:55:37.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856658,1745488537061,-150.0,0.00054794,60,"2025-04-24T09:55:37.061",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856659,1745488537071,-150.0,0.00054794,60,"2025-04-24T09:55:37.071",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856660,1745488537082,-150.0,0.00054794,60,"2025-04-24T09:55:37.082",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856661,1745488537092,-152.77490311,0.00054794,60,"2025-04-24T09:55:37.092",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856662,1745488537104,-500.0,0.00054794,60,"2025-04-24T09:55:37.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856663,1745488537116,-500.0,0.00054794,60,"2025-04-24T09:55:37.116",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856664,1745488537127,-500.0,0.00054794,60,"2025-04-24T09:55:37.127",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856665,1745488537137,-463.27980547,0.00054794,60,"2025-04-24T09:55:37.137",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856666,1745488537147,-150.0,0.00054794,60,"2025-04-24T09:55:37.147",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856667,1745488537158,-150.0,0.00054794,60,"2025-04-24T09:55:37.158",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856668,1745488537168,-152.68422111,0.00054794,60,"2025-04-24T09:55:37.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856669,1745488537178,-150.0,0.00054794,60,"2025-04-24T09:55:37.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856670,1745488537187,-150.0,0.00054794,60,"2025-04-24T09:55:37.187",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856671,1745488537197,-150.0,0.00054794,60,"2025-04-24T09:55:37.197",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856672,1745488537207,-150.0,0.00054794,60,"2025-04-24T09:55:37.207",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856673,1745488537216,-150.0,0.00054794,60,"2025-04-24T09:55:37.216",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856674,1745488537226,-240.0110271,0.00054794,60,"2025-04-24T09:55:37.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856675,1745488537244,-500.0,0.00054794,60,"2025-04-24T09:55:37.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856676,1745488537265,-500.0,0.00054794,60,"2025-04-24T09:55:37.265",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856677,1745488537281,-500.0,0.00054794,60,"2025-04-24T09:55:37.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856678,1745488537299,-500.0,0.00054794,60,"2025-04-24T09:55:37.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856679,1745488537318,-533.51134533,0.00054794,60,"2025-04-24T09:55:37.318",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856680,1745488537336,-454.0,0.00054794,60,"2025-04-24T09:55:37.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856681,1745488537351,-454.0,0.00054794,60,"2025-04-24T09:55:37.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856682,1745488537368,-454.0,0.00054794,60,"2025-04-24T09:55:37.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856683,1745488537387,-454.0,0.00054794,60,"2025-04-24T09:55:37.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856684,1745488537406,-454.0,0.00054794,60,"2025-04-24T09:55:37.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856685,1745488537426,-454.0,0.00054794,60,"2025-04-24T09:55:37.426",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856686,1745488537444,-454.0,0.00054794,60,"2025-04-24T09:55:37.444",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856687,1745488537462,-454.0,0.00054794,60,"2025-04-24T09:55:37.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856688,1745488537480,-454.0,0.00054794,60,"2025-04-24T09:55:37.480",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856689,1745488537497,-454.0,0.00054794,60,"2025-04-24T09:55:37.497",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856690,1745488537515,-454.0,0.00054794,60,"2025-04-24T09:55:37.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856691,1745488537532,-454.0,0.00054794,60,"2025-04-24T09:55:37.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856692,1745488537549,-454.0,0.00054794,60,"2025-04-24T09:55:37.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856693,1745488537562,-454.0,0.00054794,60,"2025-04-24T09:55:37.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856694,1745488537576,-454.0,0.00054794,60,"2025-04-24T09:55:37.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856695,1745488537595,-454.0,0.00054794,60,"2025-04-24T09:55:37.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856696,1745488537607,-454.0,0.00054794,60,"2025-04-24T09:55:37.607",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856697,1745488537623,-454.0,0.00054794,60,"2025-04-24T09:55:37.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856698,1745488537641,-454.0,0.00054794,60,"2025-04-24T09:55:37.641",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856699,1745488537657,-454.0,0.00054794,60,"2025-04-24T09:55:37.657",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856700,1745488537672,-454.0,0.00054794,60,"2025-04-24T09:55:37.672",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856701,1745488537687,-454.0,0.00054794,60,"2025-04-24T09:55:37.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856702,1745488537702,-454.0,0.00054794,60,"2025-04-24T09:55:37.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856703,1745488537717,-465.0362588,0.00054794,60,"2025-04-24T09:55:37.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856704,1745488537731,-150.0,0.00054794,60,"2025-04-24T09:55:37.731",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856705,1745488537746,-163.49738022,0.00054794,60,"2025-04-24T09:55:37.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856706,1745488537761,-500.0,0.00054794,60,"2025-04-24T09:55:37.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856707,1745488537777,-500.0,0.00054794,60,"2025-04-24T09:55:37.777",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856708,1745488537791,-500.0,0.00054794,60,"2025-04-24T09:55:37.791",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856709,1745488537806,-500.0,0.00054794,60,"2025-04-24T09:55:37.806",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856710,1745488537820,-500.0,0.00054794,60,"2025-04-24T09:55:37.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856711,1745488537836,-500.0,0.00054794,60,"2025-04-24T09:55:37.836",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856712,1745488537851,-500.0,0.00054794,60,"2025-04-24T09:55:37.851",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856713,1745488537866,-500.0,0.00054794,60,"2025-04-24T09:55:37.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856714,1745488537881,-500.0,0.00054794,60,"2025-04-24T09:55:37.881",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856715,1745488537895,-500.0,0.00054794,60,"2025-04-24T09:55:37.895",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856716,1745488537910,-500.0,0.00054794,60,"2025-04-24T09:55:37.910",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856717,1745488537924,-500.0,0.00054794,60,"2025-04-24T09:55:37.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856718,1745488537937,-500.0,0.00054794,60,"2025-04-24T09:55:37.937",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856719,1745488537953,-500.0,0.00054794,60,"2025-04-24T09:55:37.953",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856720,1745488537968,-500.0,0.00054794,60,"2025-04-24T09:55:37.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856721,1745488537983,-222.27417102,0.00054794,60,"2025-04-24T09:55:37.983",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856722,1745488537998,-155.88779258,0.00054794,60,"2025-04-24T09:55:37.998",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856723,1745488538012,-150.0,0.00054794,60,"2025-04-24T09:55:38.012",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856724,1745488538027,-150.0,0.00054794,60,"2025-04-24T09:55:38.027",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856725,1745488538042,-150.0,0.00054794,60,"2025-04-24T09:55:38.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856726,1745488538057,-218.62084186,0.00054794,60,"2025-04-24T09:55:38.057",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856727,1745488538072,-500.0,0.00054794,60,"2025-04-24T09:55:38.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856728,1745488538086,-500.0,0.00054794,60,"2025-04-24T09:55:38.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856729,1745488538100,-500.0,0.00054794,60,"2025-04-24T09:55:38.100",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856730,1745488538114,-500.0,0.00054794,60,"2025-04-24T09:55:38.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856731,1745488538129,-500.0,0.00054794,60,"2025-04-24T09:55:38.129",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856732,1745488538143,-615.43190873,0.00054794,60,"2025-04-24T09:55:38.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856733,1745488538157,-151.31344373,0.00054794,60,"2025-04-24T09:55:38.157",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856734,1745488538171,-150.0,0.00054794,60,"2025-04-24T09:55:38.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856735,1745488538185,-150.0,0.00054794,60,"2025-04-24T09:55:38.185",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856736,1745488538201,-202.48235516,0.00054794,60,"2025-04-24T09:55:38.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856737,1745488538214,-500.0,0.00054794,60,"2025-04-24T09:55:38.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856738,1745488538228,-500.0,0.00054794,60,"2025-04-24T09:55:38.228",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856739,1745488538242,-223.74969179,0.00054794,60,"2025-04-24T09:55:38.242",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856740,1745488538256,-970.0,0.00054794,60,"2025-04-24T09:55:38.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856741,1745488538271,-970.0,0.00054794,60,"2025-04-24T09:55:38.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856742,1745488538286,-970.0,0.00054794,60,"2025-04-24T09:55:38.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856743,1745488538299,-970.0,0.00054794,60,"2025-04-24T09:55:38.299",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856744,1745488538314,-970.0,0.00054794,60,"2025-04-24T09:55:38.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856745,1745488538329,-970.0,0.00054794,60,"2025-04-24T09:55:38.329",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856746,1745488538344,-970.0,0.00054794,60,"2025-04-24T09:55:38.344",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856747,1745488538358,-970.0,0.00054794,60,"2025-04-24T09:55:38.358",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856748,1745488538373,-970.0,0.00054794,60,"2025-04-24T09:55:38.373",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856749,1745488538387,-970.0,0.00054794,60,"2025-04-24T09:55:38.387",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856750,1745488538403,-970.0,0.00054794,60,"2025-04-24T09:55:38.403",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856751,1745488538417,-970.0,0.00054794,60,"2025-04-24T09:55:38.417",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856752,1745488538442,-970.0,0.00054794,60,"2025-04-24T09:55:38.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856753,1745488538456,-970.0,0.00054794,60,"2025-04-24T09:55:38.456",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856754,1745488538471,-970.0,0.00054794,60,"2025-04-24T09:55:38.471",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856755,1745488538485,-970.0,0.00054794,60,"2025-04-24T09:55:38.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856756,1745488538498,-970.0,0.00054794,60,"2025-04-24T09:55:38.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856757,1745488538511,-970.0,0.00054794,60,"2025-04-24T09:55:38.511",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856758,1745488538525,-970.0,0.00054794,60,"2025-04-24T09:55:38.525",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856759,1745488538539,-970.0,0.00054794,60,"2025-04-24T09:55:38.539",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856760,1745488538553,-970.0,0.00054794,60,"2025-04-24T09:55:38.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856761,1745488538567,-970.0,0.00054794,60,"2025-04-24T09:55:38.567",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856762,1745488538583,-970.0,0.00054794,60,"2025-04-24T09:55:38.583",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856763,1745488538597,-987.47737139,0.00054794,60,"2025-04-24T09:55:38.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856764,1745488538610,-426.0,0.00054794,60,"2025-04-24T09:55:38.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856765,1745488538624,-426.0,0.00054794,60,"2025-04-24T09:55:38.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856766,1745488538639,-426.0,0.00054794,60,"2025-04-24T09:55:38.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856767,1745488538653,-426.0,0.00054794,60,"2025-04-24T09:55:38.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856768,1745488538666,-426.0,0.00054794,60,"2025-04-24T09:55:38.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856769,1745488538679,-426.0,0.00054794,60,"2025-04-24T09:55:38.679",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856770,1745488538693,-426.0,0.00054794,60,"2025-04-24T09:55:38.693",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856771,1745488538706,-426.0,0.00054794,60,"2025-04-24T09:55:38.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856772,1745488538719,-426.0,0.00054794,60,"2025-04-24T09:55:38.719",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856773,1745488538732,-426.0,0.00054794,60,"2025-04-24T09:55:38.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856774,1745488538746,-426.0,0.00054794,60,"2025-04-24T09:55:38.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856775,1745488538759,-426.0,0.00054794,60,"2025-04-24T09:55:38.759",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856776,1745488538772,-426.0,0.00054794,60,"2025-04-24T09:55:38.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856777,1745488538786,-426.0,0.00054794,60,"2025-04-24T09:55:38.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856778,1745488538800,-426.0,0.00054794,60,"2025-04-24T09:55:38.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856779,1745488538815,-426.0,0.00054794,60,"2025-04-24T09:55:38.815",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856780,1745488538829,-426.0,0.00054794,60,"2025-04-24T09:55:38.829",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856781,1745488538844,-426.0,0.00054794,60,"2025-04-24T09:55:38.844",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856782,1745488538860,-426.0,0.00054794,60,"2025-04-24T09:55:38.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856783,1745488538873,-426.0,0.00054794,60,"2025-04-24T09:55:38.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856784,1745488538888,-426.0,0.00054794,60,"2025-04-24T09:55:38.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856785,1745488538902,-426.0,0.00054794,60,"2025-04-24T09:55:38.902",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856786,1745488538915,-426.0,0.00054794,60,"2025-04-24T09:55:38.915",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856787,1745488538928,-430.29919569,0.00054794,60,"2025-04-24T09:55:38.928",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856788,1745488538941,-152.5973865,0.00054794,60,"2025-04-24T09:55:38.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856789,1745488538954,-500.0,0.00054794,60,"2025-04-24T09:55:38.954",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856790,1745488538966,-500.0,0.00054794,60,"2025-04-24T09:55:38.966",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856791,1745488538980,-500.0,0.00054794,60,"2025-04-24T09:55:38.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856792,1745488538992,-500.0,0.00054794,60,"2025-04-24T09:55:38.992",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856793,1745488539005,-500.0,0.00054794,60,"2025-04-24T09:55:39.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856794,1745488539019,-227.27421446,0.00054794,60,"2025-04-24T09:55:39.019",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856795,1745488539033,-150.0,0.00054794,60,"2025-04-24T09:55:39.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856796,1745488539046,-150.0,0.00054794,60,"2025-04-24T09:55:39.046",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856797,1745488539060,-1037.25,0.00054794,120,"2025-04-24T09:55:39.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856798,1745488539073,-150.0,0.00054794,60,"2025-04-24T09:55:39.073",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856799,1745488539086,-1037.25,0.00054794,120,"2025-04-24T09:55:39.086",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856800,1745488539099,-150.0,0.00054794,60,"2025-04-24T09:55:39.099",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856801,1745488539113,-244.33088533,0.00054794,60,"2025-04-24T09:55:39.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856802,1745488539126,-1037.25,0.00054794,120,"2025-04-24T09:55:39.126",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856803,1745488539140,-1037.25,0.00054794,120,"2025-04-24T09:55:39.140",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856804,1745488539155,-1037.25,0.00054794,120,"2025-04-24T09:55:39.155",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856805,1745488539168,-1037.25,0.00054794,120,"2025-04-24T09:55:39.168",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856806,1745488539182,-1037.25,0.00054794,120,"2025-04-24T09:55:39.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856807,1745488539195,-500.0,0.00054794,60,"2025-04-24T09:55:39.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856808,1745488539208,-1037.25,0.00054794,120,"2025-04-24T09:55:39.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856809,1745488539219,-1037.25,0.00054794,120,"2025-04-24T09:55:39.219",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856810,1745488539233,-500.0,0.00054794,60,"2025-04-24T09:55:39.233",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856811,1745488539244,-500.0,0.00054794,60,"2025-04-24T09:55:39.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856812,1745488539256,-500.0,0.00054794,60,"2025-04-24T09:55:39.256",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856813,1745488539269,-1037.25,0.00054794,120,"2025-04-24T09:55:39.269",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856814,1745488539281,-1037.25,0.00054794,120,"2025-04-24T09:55:39.281",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856815,1745488539294,-500.0,0.00054794,60,"2025-04-24T09:55:39.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856816,1745488539307,-500.0,0.00054794,60,"2025-04-24T09:55:39.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856817,1745488539319,-1037.25,0.00054794,120,"2025-04-24T09:55:39.319",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856818,1745488539330,-500.0,0.00054794,60,"2025-04-24T09:55:39.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856819,1745488539343,-1037.25,0.00054794,120,"2025-04-24T09:55:39.343",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856820,1745488539355,-500.0,0.00054794,60,"2025-04-24T09:55:39.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856821,1745488539368,-500.0,0.00054794,60,"2025-04-24T09:55:39.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856822,1745488539380,-1037.25,0.00054794,120,"2025-04-24T09:55:39.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856823,1745488539392,-1037.25,0.00054794,120,"2025-04-24T09:55:39.392",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856824,1745488539405,-500.0,0.00054794,60,"2025-04-24T09:55:39.405",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856825,1745488539421,-1037.25,0.00054794,120,"2025-04-24T09:55:39.421",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856826,1745488539435,-500.0,0.00054794,60,"2025-04-24T09:55:39.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856827,1745488539449,-1037.25,0.00054794,120,"2025-04-24T09:55:39.449",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856828,1745488539463,-500.0,0.00054794,60,"2025-04-24T09:55:39.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856829,1745488539476,-1037.25,0.00054794,120,"2025-04-24T09:55:39.476",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856830,1745488539490,-506.72862729,0.00054794,60,"2025-04-24T09:55:39.490",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856831,1745488539505,-1037.25,0.00054794,120,"2025-04-24T09:55:39.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856832,1745488539517,-1037.25,0.00054794,120,"2025-04-24T09:55:39.517",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856833,1745488539531,-1037.25,0.00054794,120,"2025-04-24T09:55:39.531",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856834,1745488539544,-1037.25,0.00054794,120,"2025-04-24T09:55:39.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856835,1745488539557,-1037.25,0.00054794,120,"2025-04-24T09:55:39.557",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856836,1745488539570,-153.11859306,0.00054794,60,"2025-04-24T09:55:39.570",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856837,1745488539585,-1037.43800966,0.00054794,120,"2025-04-24T09:55:39.585",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856838,1745488539597,-500.0,0.00054794,60,"2025-04-24T09:55:39.597",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856839,1745488539610,-500.0,0.00054794,60,"2025-04-24T09:55:39.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856840,1745488539623,-500.0,0.00054794,60,"2025-04-24T09:55:39.623",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856841,1745488539635,-500.0,0.00054794,60,"2025-04-24T09:55:39.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856842,1745488539649,-500.0,0.00054794,60,"2025-04-24T09:55:39.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856843,1745488539662,-500.0,0.00054794,60,"2025-04-24T09:55:39.662",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856844,1745488539675,-359.38659874,0.00054794,60,"2025-04-24T09:55:39.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856845,1745488539687,-500.0,0.00054794,60,"2025-04-24T09:55:39.687",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856846,1745488539700,-500.0,0.00054794,60,"2025-04-24T09:55:39.700",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856847,1745488539713,-500.0,0.00054794,60,"2025-04-24T09:55:39.713",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856848,1745488539726,-500.0,0.00054794,60,"2025-04-24T09:55:39.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856849,1745488539740,-254.56803189,0.00054794,60,"2025-04-24T09:55:39.740",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856850,1745488539753,-500.0,0.00054794,60,"2025-04-24T09:55:39.753",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856851,1745488539768,-500.0,0.00054794,60,"2025-04-24T09:55:39.768",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856852,1745488539782,-500.0,0.00054794,60,"2025-04-24T09:55:39.782",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856853,1745488539795,-500.0,0.00054794,60,"2025-04-24T09:55:39.795",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856854,1745488539809,-500.0,0.00054794,60,"2025-04-24T09:55:39.809",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856855,1745488539822,-500.0,0.00054794,60,"2025-04-24T09:55:39.822",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856856,1745488539835,-500.0,0.00054794,60,"2025-04-24T09:55:39.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856857,1745488539849,-519.50075251,0.00054794,60,"2025-04-24T09:55:39.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856858,1745488539863,-150.0,0.00054794,60,"2025-04-24T09:55:39.863",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856859,1745488539876,-253.30778659,0.00054794,60,"2025-04-24T09:55:39.876",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856860,1745488539888,-500.0,0.00054794,60,"2025-04-24T09:55:39.888",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856861,1745488539901,-500.0,0.00054794,60,"2025-04-24T09:55:39.901",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856862,1745488539913,-500.0,0.00054794,60,"2025-04-24T09:55:39.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856863,1745488539926,-500.0,0.00054794,60,"2025-04-24T09:55:39.926",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856864,1745488539939,-500.0,0.00054794,60,"2025-04-24T09:55:39.939",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856865,1745488539952,-500.0,0.00054794,60,"2025-04-24T09:55:39.952",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856866,1745488539965,-500.0,0.00054794,60,"2025-04-24T09:55:39.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856867,1745488539978,-500.0,0.00054794,60,"2025-04-24T09:55:39.978",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856868,1745488539991,-500.0,0.00054794,60,"2025-04-24T09:55:39.991",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856869,1745488540005,-500.0,0.00054794,60,"2025-04-24T09:55:40.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856870,1745488540018,-500.0,0.00054794,60,"2025-04-24T09:55:40.018",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856871,1745488540031,-500.0,0.00054794,60,"2025-04-24T09:55:40.031",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856872,1745488540044,-500.0,0.00054794,60,"2025-04-24T09:55:40.044",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856873,1745488540056,-500.0,0.00054794,60,"2025-04-24T09:55:40.056",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856874,1745488540070,-500.0,0.00054794,60,"2025-04-24T09:55:40.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856875,1745488540083,-243.26636695,0.00054794,60,"2025-04-24T09:55:40.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856876,1745488540097,-500.0,0.00054794,16,"2025-04-24T09:55:40.097",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856877,1745488540111,-500.0,0.00054794,16,"2025-04-24T09:55:40.111",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856878,1745488540125,-539.38058593,0.00054794,16,"2025-04-24T09:55:40.125",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856879,1745488540138,-500.0,0.00054794,60,"2025-04-24T09:55:40.138",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856880,1745488540151,-500.0,0.00054794,60,"2025-04-24T09:55:40.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856881,1745488540163,-500.0,0.00054794,60,"2025-04-24T09:55:40.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856882,1745488540177,-403.09140668,0.00054794,60,"2025-04-24T09:55:40.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856883,1745488540191,-200.74282385,0.00054794,60,"2025-04-24T09:55:40.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856884,1745488540204,-479.0,0.00054794,60,"2025-04-24T09:55:40.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856885,1745488540218,-479.0,0.00054794,60,"2025-04-24T09:55:40.218",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856886,1745488540232,-479.0,0.00054794,60,"2025-04-24T09:55:40.232",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856887,1745488540247,-479.0,0.00054794,60,"2025-04-24T09:55:40.247",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856888,1745488540260,-479.0,0.00054794,60,"2025-04-24T09:55:40.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856889,1745488540273,-479.0,0.00054794,60,"2025-04-24T09:55:40.273",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856890,1745488540286,-479.0,0.00054794,60,"2025-04-24T09:55:40.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856891,1745488540301,-479.0,0.00054794,60,"2025-04-24T09:55:40.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856892,1745488540315,-479.0,0.00054794,60,"2025-04-24T09:55:40.315",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856893,1745488540328,-479.0,0.00054794,60,"2025-04-24T09:55:40.328",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856894,1745488540342,-479.0,0.00054794,60,"2025-04-24T09:55:40.342",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856895,1745488540356,-479.0,0.00054794,60,"2025-04-24T09:55:40.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856896,1745488540369,-479.0,0.00054794,60,"2025-04-24T09:55:40.369",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856897,1745488540382,-479.0,0.00054794,60,"2025-04-24T09:55:40.382",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856898,1745488540398,-479.0,0.00054794,60,"2025-04-24T09:55:40.398",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856899,1745488540412,-479.0,0.00054794,60,"2025-04-24T09:55:40.412",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856900,1745488540435,-479.0,0.00054794,60,"2025-04-24T09:55:40.435",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856901,1745488540448,-479.0,0.00054794,60,"2025-04-24T09:55:40.448",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856902,1745488540462,-479.0,0.00054794,60,"2025-04-24T09:55:40.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856903,1745488540477,-479.0,0.00054794,60,"2025-04-24T09:55:40.477",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856904,1745488540493,-479.0,0.00054794,60,"2025-04-24T09:55:40.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856905,1745488540507,-479.0,0.00054794,60,"2025-04-24T09:55:40.507",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856906,1745488540521,-479.0,0.00054794,60,"2025-04-24T09:55:40.521",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856907,1745488540535,-479.81202636,0.00054794,60,"2025-04-24T09:55:40.535",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856908,1745488540549,-193.95062019,0.00054794,60,"2025-04-24T09:55:40.549",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856909,1745488540569,-150.0,0.00054794,60,"2025-04-24T09:55:40.569",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856910,1745488540582,-150.0,0.00054794,60,"2025-04-24T09:55:40.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856911,1745488540595,-150.0,0.00054794,60,"2025-04-24T09:55:40.595",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856912,1745488540609,-150.0,0.00054794,60,"2025-04-24T09:55:40.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856913,1745488540622,-150.0,0.00054794,60,"2025-04-24T09:55:40.622",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856914,1745488540635,-247.35644845,0.00054794,60,"2025-04-24T09:55:40.635",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856915,1745488540648,-1000.0,0.00054794,120,"2025-04-24T09:55:40.648",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856916,1745488540661,-1000.0,0.00054794,120,"2025-04-24T09:55:40.661",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856917,1745488540674,-1000.0,0.00054794,120,"2025-04-24T09:55:40.674",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856918,1745488540688,-1000.0,0.00054794,120,"2025-04-24T09:55:40.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856919,1745488540702,-1000.0,0.00054794,120,"2025-04-24T09:55:40.702",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856920,1745488540717,-1000.0,0.00054794,120,"2025-04-24T09:55:40.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856921,1745488540732,-1000.0,0.00054794,120,"2025-04-24T09:55:40.732",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856922,1745488540746,-1000.0,0.00054794,120,"2025-04-24T09:55:40.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856923,1745488540761,-1000.0,0.00054794,120,"2025-04-24T09:55:40.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856924,1745488540776,-736.44564973,0.00054794,120,"2025-04-24T09:55:40.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856925,1745488540790,-525.64369847,0.00054794,120,"2025-04-24T09:55:40.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856926,1745488540804,-1625.57781787,0.00054794,120,"2025-04-24T09:55:40.804",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856927,1745488540817,-243.15714181,0.00054795,14,"2025-04-24T09:55:40.817",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856928,1745488540831,-700.0,0.00054795,14,"2025-04-24T09:55:40.831",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856929,1745488540846,-2000.0,0.00054795,120,"2025-04-24T09:55:40.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856930,1745488540860,-354.83249448,0.00054795,120,"2025-04-24T09:55:40.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856931,1745488540873,-1071.0,0.00054795,120,"2025-04-24T09:55:40.873",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856932,1745488542313,-155.0,0.00054795,60,"2025-04-24T09:55:42.313",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856933,1745488542330,-200.0,0.00054795,60,"2025-04-24T09:55:42.330",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856934,1745488542340,-151.0,0.00054795,60,"2025-04-24T09:55:42.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856935,1745488542351,-150.0,0.00054795,60,"2025-04-24T09:55:42.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856936,1745488542361,-150.0,0.00054795,60,"2025-04-24T09:55:42.361",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856937,1745488542371,-249.67146225,0.00054795,60,"2025-04-24T09:55:42.371",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856938,1745488542380,-2110.0,0.00054795,30,"2025-04-24T09:55:42.380",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856939,1745488542390,-179.983406,0.00054795,60,"2025-04-24T09:55:42.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856940,1745488542400,-260.4922397,0.00054795,120,"2025-04-24T09:55:42.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856941,1745488542410,-2000.0,0.000548,2,"2025-04-24T09:55:42.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856942,1745488542422,-522.33160584,0.000548,120,"2025-04-24T09:55:42.422",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856943,1745488542432,-420.051,0.000548,2,"2025-04-24T09:55:42.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856944,1745488542442,-420.051,0.000548,2,"2025-04-24T09:55:42.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856945,1745488542452,-1689.0,0.00054819,30,"2025-04-24T09:55:42.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856946,1745488542462,-576.15178432,0.00054819,30,"2025-04-24T09:55:42.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856947,1745488542473,-1000.0,0.00054876,45,"2025-04-24T09:55:42.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856948,1745488542483,-3045.12820435,0.000549,30,"2025-04-24T09:55:42.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856949,1745488542492,-1192.39564106,0.0005498,120,"2025-04-24T09:55:42.492",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856950,1745488542502,-1000.0,0.00054999,120,"2025-04-24T09:55:42.502",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856951,1745488542512,-50000.0,0.00055,55,"2025-04-24T09:55:42.512",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856952,1745488542522,-83590.0,0.00055,15,"2025-04-24T09:55:42.522",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856953,1745488542532,-10180.66,0.00055,15,"2025-04-24T09:55:42.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856954,1745488542542,-200.0,0.00055,120,"2025-04-24T09:55:42.542",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856955,1745488542553,-1000000.0,0.00055,120,"2025-04-24T09:55:42.553",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856956,1745488542563,-142283.06030469,0.00055,5,"2025-04-24T09:55:42.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856957,1745488542572,-1002.0,0.00055,120,"2025-04-24T09:55:42.572",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856958,1745488542582,-1000.0,0.00055,5,"2025-04-24T09:55:42.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856959,1745488542591,-1000.0,0.00055,14,"2025-04-24T09:55:42.591",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856960,1745488542601,-150.0,0.00055,5,"2025-04-24T09:55:42.601",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856961,1745488542611,-212.57154751,0.00055,120,"2025-04-24T09:55:42.611",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856962,1745488542620,-1013.0,0.00055,120,"2025-04-24T09:55:42.620",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856963,1745488542630,-26533.10997869,0.00055,30,"2025-04-24T09:55:42.630",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856964,1745488542640,-208.02258919,0.00055,120,"2025-04-24T09:55:42.640",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856965,1745488542650,-1000.0,0.00055,120,"2025-04-24T09:55:42.650",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856966,1745488542660,-10000.0,0.00055,120,"2025-04-24T09:55:42.660",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856967,1745488542670,-900.0,0.00055,56,"2025-04-24T09:55:42.670",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856968,1745488542680,-9615.56563438,0.00055,120,"2025-04-24T09:55:42.680",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856969,1745488542689,-3360.73695075,0.00055,60,"2025-04-24T09:55:42.689",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856970,1745488542699,-2527.78229714,0.00055,60,"2025-04-24T09:55:42.699",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856971,1745488542708,-195.08687451,0.00055,120,"2025-04-24T09:55:42.708",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856972,1745488542718,-1200.0,0.00055,2,"2025-04-24T09:55:42.718",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856973,1745488542730,-8000.0,0.00055,30,"2025-04-24T09:55:42.730",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856974,1745488542742,-625.0,0.00055,120,"2025-04-24T09:55:42.742",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856975,1745488542751,-1076.79,0.00055,2,"2025-04-24T09:55:42.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856976,1745488542761,-150.0,0.00055,120,"2025-04-24T09:55:42.761",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856977,1745488542770,-375.92419434,0.00055,120,"2025-04-24T09:55:42.770",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856978,1745488542779,-799.5,0.00055068,120,"2025-04-24T09:55:42.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856979,1745488542788,-500.0,0.00055068,120,"2025-04-24T09:55:42.788",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856980,1745488542799,-500.0,0.00055068,36,"2025-04-24T09:55:42.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856981,1745488542808,-10000.0,0.00055068,120,"2025-04-24T09:55:42.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856982,1745488542819,-8000.37,0.00055068,120,"2025-04-24T09:55:42.819",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856983,1745488542828,-625.0,0.00055068,120,"2025-04-24T09:55:42.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856984,1745488542839,-151.0,0.00055123,120,"2025-04-24T09:55:42.839",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856985,1745488542848,-351.08,0.00055283,30,"2025-04-24T09:55:42.848",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856986,1745488542858,-2110.0,0.00055295,30,"2025-04-24T09:55:42.858",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856987,1745488542868,-799.5,0.00055342,120,"2025-04-24T09:55:42.868",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856988,1745488542877,-2000.0,0.00055342,120,"2025-04-24T09:55:42.877",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856989,1745488542887,-10000.0,0.00055342,120,"2025-04-24T09:55:42.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856990,1745488542897,-625.0,0.00055342,120,"2025-04-24T09:55:42.897",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856991,1745488542908,-342.0,0.00055348,120,"2025-04-24T09:55:42.908",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856992,1745488542917,-1689.0,0.00055367,30,"2025-04-24T09:55:42.917",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856993,1745488542927,-959.29977288,0.0005544,60,"2025-04-24T09:55:42.927",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856994,1745488542936,-1170.65,0.00055478,2,"2025-04-24T09:55:42.936",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856995,1745488542946,-200.0,0.000555,120,"2025-04-24T09:55:42.946",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856996,1745488542956,-15000.0,0.0005555,32,"2025-04-24T09:55:42.956",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856997,1745488542965,-799.5,0.00055616,120,"2025-04-24T09:55:42.965",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856998,1745488542975,-584.49428631,0.00055616,38,"2025-04-24T09:55:42.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358856999,1745488542984,-10000.0,0.00055616,120,"2025-04-24T09:55:42.984",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857000,1745488542994,-625.0,0.00055616,120,"2025-04-24T09:55:42.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857001,1745488543003,-151.0,0.00055781,120,"2025-04-24T09:55:43.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857002,1745488543014,-201.0,0.00055855,60,"2025-04-24T09:55:43.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857003,1745488543023,-799.5,0.0005589,120,"2025-04-24T09:55:43.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857004,1745488543034,-2000.0,0.0005589,120,"2025-04-24T09:55:43.034",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857005,1745488543043,-500.0,0.0005589,120,"2025-04-24T09:55:43.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857006,1745488543053,-10000.0,0.0005589,120,"2025-04-24T09:55:43.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857007,1745488543063,-8000.37,0.0005589,120,"2025-04-24T09:55:43.063",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857008,1745488543072,-625.0,0.0005589,120,"2025-04-24T09:55:43.072",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857009,1745488543083,-1689.0,0.00055915,30,"2025-04-24T09:55:43.083",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857010,1745488543094,-150.0,0.00055937,120,"2025-04-24T09:55:43.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857011,1745488543103,-50000.0,0.00056,56,"2025-04-24T09:55:43.103",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857012,1745488543112,-250.086028,0.00056,14,"2025-04-24T09:55:43.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857013,1745488543122,-700.0,0.00056,120,"2025-04-24T09:55:43.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857014,1745488543132,-200.0,0.00056,120,"2025-04-24T09:55:43.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857015,1745488543142,-150.0,0.00056,5,"2025-04-24T09:55:43.142",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857016,1745488543151,-200.0,0.00056,120,"2025-04-24T09:55:43.151",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857017,1745488543161,-1000.0,0.00056,120,"2025-04-24T09:55:43.161",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857018,1745488543171,-26380.0,0.00056,120,"2025-04-24T09:55:43.171",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857019,1745488543180,-4317.0,0.00056,120,"2025-04-24T09:55:43.180",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857020,1745488543191,-1076.79,0.00056,2,"2025-04-24T09:55:43.191",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857021,1745488543201,-796.0,0.00056,2,"2025-04-24T09:55:43.201",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857022,1745488543211,-893.0,0.00056,120,"2025-04-24T09:55:43.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857023,1745488543220,-375.92419434,0.00056,120,"2025-04-24T09:55:43.220",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857024,1745488543230,-900.0,0.00056,57,"2025-04-24T09:55:43.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857025,1745488543239,-10000.0,0.00056,120,"2025-04-24T09:55:43.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857026,1745488543249,-15935.96304885,0.00056,120,"2025-04-24T09:55:43.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857027,1745488543259,-4211.4309777,0.00056,120,"2025-04-24T09:55:43.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857028,1745488543272,-40169.5313205,0.00056,120,"2025-04-24T09:55:43.272",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857029,1745488543282,-150.0,0.00056064,30,"2025-04-24T09:55:43.282",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857030,1745488543291,-351.2,0.00056064,30,"2025-04-24T09:55:43.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857031,1745488543301,-351.2,0.00056064,30,"2025-04-24T09:55:43.301",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857032,1745488543311,-1151.08,0.00056064,30,"2025-04-24T09:55:43.311",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857033,1745488543321,-1151.08,0.00056064,30,"2025-04-24T09:55:43.321",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857034,1745488543331,-753.74,0.00056064,30,"2025-04-24T09:55:43.331",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857035,1745488543340,-450.18,0.00056067,30,"2025-04-24T09:55:43.340",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857036,1745488543350,-1150.78,0.00056067,30,"2025-04-24T09:55:43.350",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857037,1745488543360,-1571.2,0.00056067,30,"2025-04-24T09:55:43.360",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857038,1745488543370,-150.0,0.00056067,30,"2025-04-24T09:55:43.370",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857039,1745488543379,-150.0,0.00056067,30,"2025-04-24T09:55:43.379",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857040,1745488543390,-161.75,0.00056067,30,"2025-04-24T09:55:43.390",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857041,1745488543399,-351.08,0.00056067,30,"2025-04-24T09:55:43.399",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857042,1745488543410,-351.2,0.00056067,30,"2025-04-24T09:55:43.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857043,1745488543423,-351.2,0.00056067,30,"2025-04-24T09:55:43.423",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857044,1745488543432,-351.2,0.00056067,30,"2025-04-24T09:55:43.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857045,1745488543442,-161.75,0.00056067,30,"2025-04-24T09:55:43.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857046,1745488543452,-351.2,0.00056067,30,"2025-04-24T09:55:43.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857047,1745488543463,-351.2,0.00056067,30,"2025-04-24T09:55:43.463",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857048,1745488543473,-150.0,0.00056067,30,"2025-04-24T09:55:43.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857049,1745488543483,-799.5,0.00056164,120,"2025-04-24T09:55:43.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857050,1745488543493,-10000.0,0.00056164,120,"2025-04-24T09:55:43.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857051,1745488543505,-500.0,0.00056164,30,"2025-04-24T09:55:43.505",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857052,1745488543516,-500.0,0.00056164,30,"2025-04-24T09:55:43.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857053,1745488543526,-500.0,0.00056164,30,"2025-04-24T09:55:43.526",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857054,1745488543536,-500.0,0.00056164,30,"2025-04-24T09:55:43.536",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857055,1745488543545,-500.0,0.00056164,30,"2025-04-24T09:55:43.545",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857056,1745488543556,-500.0,0.00056164,30,"2025-04-24T09:55:43.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857057,1745488543566,-500.0,0.00056164,30,"2025-04-24T09:55:43.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857058,1745488543576,-500.0,0.00056164,30,"2025-04-24T09:55:43.576",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857059,1745488543586,-500.0,0.00056164,30,"2025-04-24T09:55:43.586",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857060,1745488543596,-500.0,0.00056164,30,"2025-04-24T09:55:43.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857061,1745488543606,-500.0,0.00056164,30,"2025-04-24T09:55:43.606",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857062,1745488543616,-500.0,0.00056164,30,"2025-04-24T09:55:43.616",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857063,1745488543626,-611.89917346,0.00056164,30,"2025-04-24T09:55:43.626",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857064,1745488543636,-625.0,0.00056164,120,"2025-04-24T09:55:43.636",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857065,1745488543646,-204.81141,0.00056411,7,"2025-04-24T09:55:43.646",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857066,1745488543656,-260.4600003,0.00056411,15,"2025-04-24T09:55:43.656",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857067,1745488543666,-799.5,0.00056438,120,"2025-04-24T09:55:43.666",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857068,1745488543676,-2000.0,0.00056438,120,"2025-04-24T09:55:43.676",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857069,1745488543686,-10000.0,0.00056438,120,"2025-04-24T09:55:43.686",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857070,1745488543696,-1689.0,0.00056464,30,"2025-04-24T09:55:43.696",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857071,1745488543706,-200.0,0.000565,120,"2025-04-24T09:55:43.706",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857072,1745488543716,-9375.01668575,0.0005666,35,"2025-04-24T09:55:43.716",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857073,1745488543726,-799.5,0.00056712,120,"2025-04-24T09:55:43.726",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857074,1745488543738,-500.0,0.00056712,120,"2025-04-24T09:55:43.738",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857075,1745488543748,-7198.83096,0.00056712,120,"2025-04-24T09:55:43.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857076,1745488543758,-8000.37,0.00056712,120,"2025-04-24T09:55:43.758",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857077,1745488543769,-799.5,0.00056986,120,"2025-04-24T09:55:43.769",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857078,1745488543779,-2000.0,0.00056986,120,"2025-04-24T09:55:43.779",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857079,1745488543789,-857.22183863,0.00056986,30,"2025-04-24T09:55:43.789",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857080,1745488543800,-36027.74374217,0.00056998,120,"2025-04-24T09:55:43.800",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857081,1745488543810,-50000.0,0.00057,57,"2025-04-24T09:55:43.810",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857082,1745488543820,-250.0,0.00057,5,"2025-04-24T09:55:43.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857083,1745488543830,-200.0,0.00057,120,"2025-04-24T09:55:43.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857084,1745488543840,-2000.0,0.00057,120,"2025-04-24T09:55:43.840",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857085,1745488543850,-2019.82224175,0.00057,120,"2025-04-24T09:55:43.850",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857086,1745488543860,-2000.0,0.00057,120,"2025-04-24T09:55:43.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857087,1745488543870,-2000.0,0.00057,120,"2025-04-24T09:55:43.870",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857088,1745488543880,-2000.0,0.00057,120,"2025-04-24T09:55:43.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857089,1745488543890,-2000.0,0.00057,120,"2025-04-24T09:55:43.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857090,1745488543899,-2340.164,0.00057,120,"2025-04-24T09:55:43.899",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857091,1745488543909,-19965.85310369,0.00057,120,"2025-04-24T09:55:43.909",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857092,1745488543921,-900.0,0.00057,58,"2025-04-24T09:55:43.921",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857093,1745488543931,-688.5262,0.00057,120,"2025-04-24T09:55:43.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857094,1745488543941,-4000.01,0.00057,120,"2025-04-24T09:55:43.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857095,1745488543951,-1250.0,0.00057,2,"2025-04-24T09:55:43.951",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857096,1745488543961,-900000.0,0.00057,120,"2025-04-24T09:55:43.961",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857097,1745488543971,-11728.96,0.00057,60,"2025-04-24T09:55:43.971",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857098,1745488543982,-375.92419434,0.00057,120,"2025-04-24T09:55:43.982",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857099,1745488543993,-201.0,0.0005719,60,"2025-04-24T09:55:43.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857100,1745488544003,-799.5,0.0005726,120,"2025-04-24T09:55:44.003",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857101,1745488544013,-1000.0,0.0005726,120,"2025-04-24T09:55:44.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857102,1745488544023,-12188.8252502,0.0005744,32,"2025-04-24T09:55:44.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857103,1745488544033,-150.0,0.00057499,120,"2025-04-24T09:55:44.033",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857104,1745488544043,-200.0,0.000575,120,"2025-04-24T09:55:44.043",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857105,1745488544054,-2000.0,0.000575,90,"2025-04-24T09:55:44.054",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857106,1745488544064,-155.0,0.00057532,2,"2025-04-24T09:55:44.064",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857107,1745488544074,-799.5,0.00057534,120,"2025-04-24T09:55:44.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857108,1745488544084,-2000.0,0.00057534,120,"2025-04-24T09:55:44.084",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857109,1745488544094,-500.0,0.00057534,120,"2025-04-24T09:55:44.094",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857110,1745488544104,-8000.37,0.00057534,120,"2025-04-24T09:55:44.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857111,1745488544114,-625.0,0.00057534,120,"2025-04-24T09:55:44.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857112,1745488544123,-1171.23,0.00057534,120,"2025-04-24T09:55:44.123",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857113,1745488544133,-1071.0,0.00057535,120,"2025-04-24T09:55:44.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857114,1745488544143,-2048.02383929,0.000576,120,"2025-04-24T09:55:44.143",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857115,1745488544154,-151.0,0.00057671,120,"2025-04-24T09:55:44.154",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857116,1745488544164,-1170.65,0.00057742,2,"2025-04-24T09:55:44.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857117,1745488544174,-799.5,0.00057808,120,"2025-04-24T09:55:44.174",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857118,1745488544184,-7743.90869844,0.00057888,120,"2025-04-24T09:55:44.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857119,1745488544194,-1000.0,0.00057999,120,"2025-04-24T09:55:44.194",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857120,1745488544204,-50000.0,0.00058,58,"2025-04-24T09:55:44.204",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857121,1745488544214,-296.08,0.00058,5,"2025-04-24T09:55:44.214",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857122,1745488544224,-34048.81873899,0.00058,10,"2025-04-24T09:55:44.224",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857123,1745488544234,-600.0,0.00058,120,"2025-04-24T09:55:44.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857124,1745488544244,-225.0,0.00058,120,"2025-04-24T09:55:44.244",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857125,1745488544254,-200.0,0.00058,120,"2025-04-24T09:55:44.254",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857126,1745488544264,-106509.14949032,0.00058,30,"2025-04-24T09:55:44.264",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857127,1745488544274,-1000.0,0.00058,120,"2025-04-24T09:55:44.274",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857128,1745488544285,-564802.99920615,0.00058,30,"2025-04-24T09:55:44.285",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857129,1745488544294,-303.70180227,0.00058,120,"2025-04-24T09:55:44.294",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857130,1745488544304,-160.0,0.00058,120,"2025-04-24T09:55:44.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857131,1745488544314,-52110.44745628,0.00058,30,"2025-04-24T09:55:44.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857132,1745488544324,-336.55408797,0.00058,30,"2025-04-24T09:55:44.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857133,1745488544335,-1200.0,0.00058,120,"2025-04-24T09:55:44.335",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857134,1745488544345,-900.0,0.00058,59,"2025-04-24T09:55:44.345",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857135,1745488544355,-2000.0,0.00058,120,"2025-04-24T09:55:44.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857136,1745488544365,-26380.0,0.00058,120,"2025-04-24T09:55:44.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857137,1745488544375,-1864.04109967,0.00058,120,"2025-04-24T09:55:44.375",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857138,1745488544385,-10000.0,0.00058,120,"2025-04-24T09:55:44.385",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857139,1745488544395,-4317.0,0.00058,120,"2025-04-24T09:55:44.395",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857140,1745488544406,-1076.79,0.00058,2,"2025-04-24T09:55:44.406",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857141,1745488544416,-893.0,0.00058,120,"2025-04-24T09:55:44.416",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857142,1745488544431,-375.92419434,0.00058,120,"2025-04-24T09:55:44.431",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857143,1745488544442,-799.5,0.00058082,120,"2025-04-24T09:55:44.442",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857144,1745488544452,-2000.0,0.00058082,120,"2025-04-24T09:55:44.452",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857145,1745488544462,-799.53265563,0.00058356,120,"2025-04-24T09:55:44.462",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857146,1745488544473,-500.0,0.00058356,120,"2025-04-24T09:55:44.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857147,1745488544483,-8000.37,0.00058356,120,"2025-04-24T09:55:44.483",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857148,1745488544493,-200.0,0.000585,120,"2025-04-24T09:55:44.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857149,1745488544504,-201.0,0.00058524,60,"2025-04-24T09:55:44.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857150,1745488544514,-2000.0,0.0005863,120,"2025-04-24T09:55:44.514",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857151,1745488544524,-401.28945036,0.000587,120,"2025-04-24T09:55:44.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857152,1745488544534,-342.0,0.00058807,120,"2025-04-24T09:55:44.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857153,1745488544544,-6000.0,0.0005885,60,"2025-04-24T09:55:44.544",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857154,1745488544554,-3000.0,0.000589,120,"2025-04-24T09:55:44.554",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857155,1745488544564,-3000.0,0.0005898,40,"2025-04-24T09:55:44.564",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857156,1745488544574,-50000.0,0.00059,59,"2025-04-24T09:55:44.574",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857157,1745488544584,-908.0,0.00059,60,"2025-04-24T09:55:44.584",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857158,1745488544594,-1000.0,0.00059,120,"2025-04-24T09:55:44.594",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857159,1745488544604,-501.52,0.00059,5,"2025-04-24T09:55:44.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857160,1745488544613,-200.0,0.00059,120,"2025-04-24T09:55:44.613",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857161,1745488544624,-25000.0,0.00059,120,"2025-04-24T09:55:44.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857162,1745488544634,-1300.0,0.00059,2,"2025-04-24T09:55:44.634",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857163,1745488544808,-1076.79405514,0.00059,2,"2025-04-24T09:55:44.808",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857164,1745488544818,-796.0,0.00059,2,"2025-04-24T09:55:44.818",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857165,1745488544828,-375.92419434,0.00059,120,"2025-04-24T09:55:44.828",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857166,1745488544838,-150.0,0.00059062,120,"2025-04-24T09:55:44.838",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857167,1745488544847,-573.2546896,0.0005909,2,"2025-04-24T09:55:44.847",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857168,1745488544856,-101235.0,0.0005911,120,"2025-04-24T09:55:44.856",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857169,1745488544866,-101235.0,0.0005911,120,"2025-04-24T09:55:44.866",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857170,1745488544875,-2000.0,0.00059178,120,"2025-04-24T09:55:44.875",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857171,1745488544884,-500.0,0.00059178,120,"2025-04-24T09:55:44.884",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857172,1745488544894,-8000.37,0.00059178,120,"2025-04-24T09:55:44.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857173,1745488544903,-342.0,0.00059301,120,"2025-04-24T09:55:44.903",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857174,1745488544912,-200.0,0.000595,120,"2025-04-24T09:55:44.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857175,1745488544922,-3955.70647359,0.000595,120,"2025-04-24T09:55:44.922",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857176,1745488544931,-3000.0,0.0005955,40,"2025-04-24T09:55:44.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857177,1745488544940,-151.0,0.00059562,120,"2025-04-24T09:55:44.940",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857178,1745488544950,-303655.8605009,0.000596,120,"2025-04-24T09:55:44.950",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857179,1745488544959,-173.04623,0.000596,120,"2025-04-24T09:55:44.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857180,1745488544968,-159.41808,0.000596,120,"2025-04-24T09:55:44.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857181,1745488544977,-170.06148,0.000596,120,"2025-04-24T09:55:44.977",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857182,1745488544987,-349.30193587,0.00059616,14,"2025-04-24T09:55:44.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857183,1745488544996,-2000.0,0.00059726,120,"2025-04-24T09:55:44.996",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857184,1745488545005,-3000.0,0.0005979,40,"2025-04-24T09:55:45.005",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857185,1745488545014,-625.0,0.00059836,120,"2025-04-24T09:55:45.014",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857186,1745488545023,-201.0,0.00059858,60,"2025-04-24T09:55:45.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857187,1745488545032,-1000.0,0.00059876,60,"2025-04-24T09:55:45.032",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857188,1745488545042,-2094.82611292,0.00059893,120,"2025-04-24T09:55:45.042",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857189,1745488545051,-5701.72426689,0.000599,120,"2025-04-24T09:55:45.051",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857190,1745488545060,-2000.0,0.000599,120,"2025-04-24T09:55:45.060",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857191,1745488545069,-392271.26218707,0.000599,120,"2025-04-24T09:55:45.069",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857192,1745488545078,-300000.0,0.000599,7,"2025-04-24T09:55:45.078",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857193,1745488545087,-3000.0,0.0005993,40,"2025-04-24T09:55:45.087",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857194,1745488545096,-3500.00029167,0.0005995,40,"2025-04-24T09:55:45.096",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857195,1745488545105,-1192.39564106,0.0005998,120,"2025-04-24T09:55:45.105",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857196,1745488545115,-12634.81551783,0.0005998,30,"2025-04-24T09:55:45.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857197,1745488545124,-1000.0,0.00059999,120,"2025-04-24T09:55:45.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857198,1745488545133,-500.0,0.00059999,120,"2025-04-24T09:55:45.133",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857199,1745488545144,-8000.37,0.00059999,120,"2025-04-24T09:55:45.144",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857200,1745488545153,-659.20217582,0.00059999,120,"2025-04-24T09:55:45.153",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857201,1745488545163,-50000.0,0.0006,60,"2025-04-24T09:55:45.163",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857202,1745488545172,-1000.0,0.0006,2,"2025-04-24T09:55:45.172",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857203,1745488545182,-6074.98239892,0.0006,2,"2025-04-24T09:55:45.182",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857204,1745488545192,-133360.2360442,0.0006,50,"2025-04-24T09:55:45.192",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857205,1745488545202,-1000000.0,0.0006,120,"2025-04-24T09:55:45.202",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857206,1745488545211,-1000000.0,0.0006,120,"2025-04-24T09:55:45.211",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857207,1745488545221,-8869.55478005,0.0006,120,"2025-04-24T09:55:45.221",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857208,1745488545231,-13141.22793684,0.0006,120,"2025-04-24T09:55:45.231",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857209,1745488545240,-200.0,0.0006,120,"2025-04-24T09:55:45.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857210,1745488545249,-163358.54165022,0.0006,50,"2025-04-24T09:55:45.249",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857211,1745488545259,-2000.0,0.0006,120,"2025-04-24T09:55:45.259",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857212,1745488545268,-4271.45716321,0.0006,120,"2025-04-24T09:55:45.268",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857213,1745488545278,-11910.4225055,0.0006,120,"2025-04-24T09:55:45.278",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857214,1745488545287,-570.0,0.0006,120,"2025-04-24T09:55:45.287",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857215,1745488545297,-1000.0,0.0006,14,"2025-04-24T09:55:45.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857216,1745488545307,-2146.0,0.0006,120,"2025-04-24T09:55:45.307",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857217,1745488545316,-31000.61824746,0.0006,120,"2025-04-24T09:55:45.316",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857218,1745488545326,-1000000.0,0.0006,120,"2025-04-24T09:55:45.326",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857219,1745488545337,-1000.0,0.0006,30,"2025-04-24T09:55:45.337",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857220,1745488545346,-178.03118503,0.0006,120,"2025-04-24T09:55:45.346",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857221,1745488545356,-183.43830812,0.0006,120,"2025-04-24T09:55:45.356",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857222,1745488545366,-840.82745932,0.0006,120,"2025-04-24T09:55:45.366",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857223,1745488545376,-500.0,0.0006,120,"2025-04-24T09:55:45.376",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857224,1745488545386,-300.0,0.0006,2,"2025-04-24T09:55:45.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857225,1745488545397,-11245.31744798,0.0006,120,"2025-04-24T09:55:45.397",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857226,1745488545408,-1730.2613693,0.0006,120,"2025-04-24T09:55:45.408",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857227,1745488545418,-40497.00629053,0.0006,120,"2025-04-24T09:55:45.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857228,1745488545432,-313.64044011,0.0006,120,"2025-04-24T09:55:45.432",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857229,1745488545443,-1145.73795225,0.0006,30,"2025-04-24T09:55:45.443",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857230,1745488545453,-150.0,0.0006,30,"2025-04-24T09:55:45.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857231,1745488545464,-522.92067131,0.0006,30,"2025-04-24T09:55:45.464",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857232,1745488545474,-3547.70041671,0.0006,30,"2025-04-24T09:55:45.474",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857233,1745488545484,-900.0,0.0006,61,"2025-04-24T09:55:45.484",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857234,1745488545493,-567.230108,0.0006,120,"2025-04-24T09:55:45.493",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857235,1745488545504,-2000.0,0.0006,120,"2025-04-24T09:55:45.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857236,1745488545515,-1000000.0,0.0006,120,"2025-04-24T09:55:45.515",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857237,1745488545524,-3933.54484113,0.0006,120,"2025-04-24T09:55:45.524",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857238,1745488545534,-7126.91322553,0.0006,30,"2025-04-24T09:55:45.534",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857239,1745488545543,-23082.80735601,0.0006,50,"2025-04-24T09:55:45.543",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857240,1745488545552,-13978.49849135,0.0006,120,"2025-04-24T09:55:45.552",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857241,1745488545562,-117868.99757085,0.0006,120,"2025-04-24T09:55:45.562",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857242,1745488545571,-291.0,0.0006,120,"2025-04-24T09:55:45.571",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857243,1745488545581,-26380.0,0.0006,120,"2025-04-24T09:55:45.581",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857244,1745488545590,-742.7688482,0.0006,120,"2025-04-24T09:55:45.590",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857245,1745488545600,-184.63236351,0.0006,30,"2025-04-24T09:55:45.600",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857246,1745488545609,-153.35372584,0.0006,120,"2025-04-24T09:55:45.609",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857247,1745488545619,-9980.0,0.0006,120,"2025-04-24T09:55:45.619",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857248,1745488545628,-4125.83014927,0.0006,120,"2025-04-24T09:55:45.628",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857249,1745488545639,-25000.0,0.0006,120,"2025-04-24T09:55:45.639",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857250,1745488545649,-1718.28212647,0.0006,120,"2025-04-24T09:55:45.649",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857251,1745488545659,-4000.0,0.0006,2,"2025-04-24T09:55:45.659",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857252,1745488545669,-1242.47202958,0.0006,2,"2025-04-24T09:55:45.669",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857253,1745488545678,-1429.0,0.0006,120,"2025-04-24T09:55:45.678",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857254,1745488545688,-241.92134604,0.0006,60,"2025-04-24T09:55:45.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857255,1745488545698,-54259.82502728,0.0006,30,"2025-04-24T09:55:45.698",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857256,1745488545707,-4317.0,0.0006,120,"2025-04-24T09:55:45.707",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857257,1745488545717,-1000000.0,0.0006,120,"2025-04-24T09:55:45.717",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857258,1745488545727,-1000000.0,0.0006,120,"2025-04-24T09:55:45.727",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857259,1745488545736,-1000000.0,0.0006,120,"2025-04-24T09:55:45.736",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857260,1745488545746,-1000000.0,0.0006,120,"2025-04-24T09:55:45.746",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857261,1745488545756,-1000000.0,0.0006,120,"2025-04-24T09:55:45.756",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857262,1745488545765,-1000000.0,0.0006,120,"2025-04-24T09:55:45.765",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857263,1745488545775,-1000000.0,0.0006,120,"2025-04-24T09:55:45.775",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857264,1745488545786,-1000000.0,0.0006,120,"2025-04-24T09:55:45.786",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857265,1745488545796,-1000000.0,0.0006,120,"2025-04-24T09:55:45.796",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857266,1745488545807,-1000000.0,0.0006,120,"2025-04-24T09:55:45.807",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857267,1745488545816,-1000000.0,0.0006,120,"2025-04-24T09:55:45.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857268,1745488545826,-1000000.0,0.0006,120,"2025-04-24T09:55:45.826",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857269,1745488545835,-915189.90463092,0.0006,120,"2025-04-24T09:55:45.835",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857270,1745488556793,250.0,0.00017,2,"2025-04-24T09:55:56.793",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857271,1745488556894,300.0,0.00019,2,"2025-04-24T09:55:56.894",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857272,1745488558006,150.0,0.000187,2,"2025-04-24T09:55:58.006",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857273,1745488558041,250.0,0.000187,2,"2025-04-24T09:55:58.041",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857274,1745488558074,250.0,0.00018,2,"2025-04-24T09:55:58.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857275,1745488560491,474.13,0.00018405,2,"2025-04-24T09:56:00.491",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857276,1745488562351,-600.0,0.00046166,30,"2025-04-24T09:56:02.351",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857277,1745488562381,-600.0,0.00046166,30,"2025-04-24T09:56:02.381",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857278,1745488562410,-600.0,0.00046166,30,"2025-04-24T09:56:02.410",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857279,1745488562441,-600.0,0.00046166,30,"2025-04-24T09:56:02.441",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857280,1745488562473,-600.0,0.00046166,30,"2025-04-24T09:56:02.473",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857281,1745488562504,-600.0,0.00046166,30,"2025-04-24T09:56:02.504",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857282,1745488562537,-600.0,0.00046166,30,"2025-04-24T09:56:02.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857283,1745488562566,-600.0,0.00046166,30,"2025-04-24T09:56:02.566",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857284,1745488562596,-600.0,0.00046166,30,"2025-04-24T09:56:02.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857285,1745488562624,-600.0,0.00046166,30,"2025-04-24T09:56:02.624",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857286,1745488562653,-600.0,0.00046166,30,"2025-04-24T09:56:02.653",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857287,1745488562684,-600.0,0.00046166,30,"2025-04-24T09:56:02.684",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857288,1745488562715,-600.0,0.00046166,30,"2025-04-24T09:56:02.715",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857289,1745488562744,-600.0,0.00046166,30,"2025-04-24T09:56:02.744",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857290,1745488562772,-600.0,0.00046166,30,"2025-04-24T09:56:02.772",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857291,1745488562801,-600.0,0.00046166,30,"2025-04-24T09:56:02.801",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857292,1745488562830,-600.0,0.00046166,30,"2025-04-24T09:56:02.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857293,1745488562861,-600.0,0.00046166,30,"2025-04-24T09:56:02.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857294,1745488562890,-600.0,0.00046166,30,"2025-04-24T09:56:02.890",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857295,1745488562920,-153.23765946,0.00046166,30,"2025-04-24T09:56:02.920",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857296,1745488562949,-1008.0,0.00046166,30,"2025-04-24T09:56:02.949",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857297,1745488562980,-1008.0,0.00046166,30,"2025-04-24T09:56:02.980",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857298,1745488563013,-1008.0,0.00046166,30,"2025-04-24T09:56:03.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857299,1745488563048,-1008.0,0.00046166,30,"2025-04-24T09:56:03.048",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857300,1745488563081,-1008.0,0.00046166,30,"2025-04-24T09:56:03.081",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857301,1745488563114,-1008.0,0.00046166,30,"2025-04-24T09:56:03.114",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857302,1745488563146,-1008.0,0.00046166,30,"2025-04-24T09:56:03.146",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857303,1745488563177,-1008.0,0.00046166,30,"2025-04-24T09:56:03.177",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857304,1745488563208,-1008.0,0.00046166,30,"2025-04-24T09:56:03.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857305,1745488563240,-1008.0,0.00046166,30,"2025-04-24T09:56:03.240",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857306,1745488563271,-1008.0,0.00046166,30,"2025-04-24T09:56:03.271",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857307,1745488563302,-1008.0,0.00046166,30,"2025-04-24T09:56:03.302",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857308,1745488563333,-1008.0,0.00046166,30,"2025-04-24T09:56:03.333",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857309,1745488563365,-1008.0,0.00046166,30,"2025-04-24T09:56:03.365",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857310,1745488563396,-1008.0,0.00046166,30,"2025-04-24T09:56:03.396",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857311,1745488563434,-1008.0,0.00046166,30,"2025-04-24T09:56:03.434",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857312,1745488563466,-1008.0,0.00046166,30,"2025-04-24T09:56:03.466",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857313,1745488563498,-1008.0,0.00046166,30,"2025-04-24T09:56:03.498",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857314,1745488563532,-1008.0,0.00046166,30,"2025-04-24T09:56:03.532",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857315,1745488563563,-1008.0,0.00046166,30,"2025-04-24T09:56:03.563",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857316,1745488563596,-1008.0,0.00046166,30,"2025-04-24T09:56:03.596",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857317,1745488563627,-1008.0,0.00046166,30,"2025-04-24T09:56:03.627",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857318,1745488563658,-1008.0,0.00046166,30,"2025-04-24T09:56:03.658",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857319,1745488563688,-1008.15,0.00046166,30,"2025-04-24T09:56:03.688",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857320,1745488563720,-764.87,0.00046166,30,"2025-04-24T09:56:03.720",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857321,1745488563751,-764.87,0.00046166,30,"2025-04-24T09:56:03.751",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857322,1745488563784,-764.87,0.00046166,30,"2025-04-24T09:56:03.784",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857323,1745488563816,-764.87,0.00046166,30,"2025-04-24T09:56:03.816",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857324,1745488563849,-764.87,0.00046166,30,"2025-04-24T09:56:03.849",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857325,1745488563880,-764.87,0.00046166,30,"2025-04-24T09:56:03.880",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857326,1745488563912,-764.87,0.00046166,30,"2025-04-24T09:56:03.912",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857327,1745488563944,-764.87,0.00046166,30,"2025-04-24T09:56:03.944",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857328,1745488563975,-764.87,0.00046166,30,"2025-04-24T09:56:03.975",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857329,1745488564007,-764.87,0.00046166,30,"2025-04-24T09:56:04.007",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857330,1745488564039,-764.87,0.00046166,30,"2025-04-24T09:56:04.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857331,1745488564070,-764.87,0.00046166,30,"2025-04-24T09:56:04.070",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857332,1745488564101,-764.87,0.00046166,30,"2025-04-24T09:56:04.101",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857333,1745488564132,-764.87,0.00046166,30,"2025-04-24T09:56:04.132",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857334,1745488564164,-764.87,0.00046166,30,"2025-04-24T09:56:04.164",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857335,1745488564195,-764.87,0.00046166,30,"2025-04-24T09:56:04.195",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857336,1745488564226,-764.87,0.00046166,30,"2025-04-24T09:56:04.226",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857337,1745488564258,-764.87,0.00046166,30,"2025-04-24T09:56:04.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857338,1745488564291,-764.87,0.00046166,30,"2025-04-24T09:56:04.291",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857339,1745488564324,-764.87,0.00046166,30,"2025-04-24T09:56:04.324",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857340,1745488564355,-764.87,0.00046166,30,"2025-04-24T09:56:04.355",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857341,1745488564386,-764.87,0.00046166,30,"2025-04-24T09:56:04.386",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857342,1745488564418,-764.87,0.00046166,30,"2025-04-24T09:56:04.418",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857343,1745488564453,-765.09,0.00046166,30,"2025-04-24T09:56:04.453",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857344,1745488564485,-500.0,0.00046166,30,"2025-04-24T09:56:04.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857345,1745488564516,-500.0,0.00046166,30,"2025-04-24T09:56:04.516",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857346,1745488564547,-500.0,0.00046166,30,"2025-04-24T09:56:04.547",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857347,1745488564579,-500.0,0.00046166,30,"2025-04-24T09:56:04.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857348,1745488564610,-500.0,0.00046166,30,"2025-04-24T09:56:04.610",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857349,1745488564643,-500.0,0.00046166,30,"2025-04-24T09:56:04.643",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857350,1745488564675,-441.69,0.00046166,30,"2025-04-24T09:56:04.675",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857351,1745488564704,-528.53,0.00046166,30,"2025-04-24T09:56:04.704",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857352,1745488564737,-528.53,0.00046166,30,"2025-04-24T09:56:04.737",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857353,1745488564767,-528.53,0.00046166,30,"2025-04-24T09:56:04.767",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857354,1745488564799,-528.53,0.00046166,30,"2025-04-24T09:56:04.799",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857355,1745488564830,-528.53,0.00046166,30,"2025-04-24T09:56:04.830",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857356,1745488564861,-528.53,0.00046166,30,"2025-04-24T09:56:04.861",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857357,1745488564892,-528.53,0.00046166,30,"2025-04-24T09:56:04.892",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857358,1745488564924,-528.53,0.00046166,30,"2025-04-24T09:56:04.924",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857359,1745488564957,-528.53,0.00046166,30,"2025-04-24T09:56:04.957",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857360,1745488564987,-528.53,0.00046166,30,"2025-04-24T09:56:04.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857361,1745488565017,-528.53,0.00046166,30,"2025-04-24T09:56:05.017",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857362,1745488565047,-528.53,0.00046166,30,"2025-04-24T09:56:05.047",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857363,1745488565079,-528.53,0.00046166,30,"2025-04-24T09:56:05.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857364,1745488565112,-528.53,0.00046166,30,"2025-04-24T09:56:05.112",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857365,1745488565145,-528.53,0.00046166,30,"2025-04-24T09:56:05.145",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857366,1745488565176,-528.53,0.00046166,30,"2025-04-24T09:56:05.176",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857367,1745488565208,-528.53,0.00046166,30,"2025-04-24T09:56:05.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857368,1745488565239,-528.53,0.00046166,30,"2025-04-24T09:56:05.239",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857369,1745488565270,-528.53,0.00046166,30,"2025-04-24T09:56:05.270",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857370,1745488565304,-528.53,0.00046166,30,"2025-04-24T09:56:05.304",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857371,1745488565336,-528.53,0.00046166,30,"2025-04-24T09:56:05.336",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857372,1745488565368,-528.53,0.00046166,30,"2025-04-24T09:56:05.368",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857373,1745488565400,-528.53,0.00046166,30,"2025-04-24T09:56:05.400",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857374,1745488565436,-528.6,0.00046166,30,"2025-04-24T09:56:05.436",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857375,1745488565470,-2106609.66712636,0.00046166,120,"2025-04-24T09:56:05.470",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857376,1745488565503,-300000.0,0.00046166,30,"2025-04-24T09:56:05.503",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857379,1745488601297,154.75,0.00028247,120,"2025-04-24T09:56:41.297",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857388,1745488714748,-325584.71,0.00046071,30,"2025-04-24T09:58:34.748",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857389,1745488714776,-325584.71,0.00046071,30,"2025-04-24T09:58:34.776",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857390,1745488714805,-325584.71,0.00046071,30,"2025-04-24T09:58:34.805",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857391,1745488714832,-325584.71,0.00046071,30,"2025-04-24T09:58:34.832",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857392,1745488714860,-325584.71,0.00046071,30,"2025-04-24T09:58:34.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857393,1745488714887,-325584.71,0.00046071,30,"2025-04-24T09:58:34.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857394,1745488714913,-325584.71,0.00046071,30,"2025-04-24T09:58:34.913",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857395,1745488714941,-325584.71,0.00046071,30,"2025-04-24T09:58:34.941",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857396,1745488714967,-325584.71,0.00046071,30,"2025-04-24T09:58:34.967",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857397,1745488714993,-325584.71,0.00046071,30,"2025-04-24T09:58:34.993",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857398,1745488715026,-325584.71,0.00046071,30,"2025-04-24T09:58:35.026",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857399,1745488715053,-325584.71,0.00046071,30,"2025-04-24T09:58:35.053",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857400,1745488715079,-325584.71,0.00046071,30,"2025-04-24T09:58:35.079",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857401,1745488715108,-325584.71,0.00046071,30,"2025-04-24T09:58:35.108",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857402,1745488715136,-325584.71,0.00046071,30,"2025-04-24T09:58:35.136",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857403,1745488715165,-116229.35,0.00046071,30,"2025-04-24T09:58:35.165",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857404,1745488718833,-209355.36,0.00046071,30,"2025-04-24T09:58:38.833",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857405,1745488718860,-325584.71,0.00046071,30,"2025-04-24T09:58:38.860",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857406,1745488718887,-325584.71,0.00046071,30,"2025-04-24T09:58:38.887",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857407,1745488718914,-325584.71,0.00046071,30,"2025-04-24T09:58:38.914",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857408,1745488718942,-325584.71,0.00046071,30,"2025-04-24T09:58:38.942",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857409,1745488718968,-325584.71,0.00046071,30,"2025-04-24T09:58:38.968",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857410,1745488718994,-325584.71,0.00046071,30,"2025-04-24T09:58:38.994",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857411,1745488719021,-325584.71,0.00046071,30,"2025-04-24T09:58:39.021",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857412,1745488719045,-325584.75008001,0.00046071,30,"2025-04-24T09:58:39.045",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857413,1745488719077,-1033.04,0.00046071,30,"2025-04-24T09:58:39.077",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857414,1745488719104,-1033.04,0.00046071,30,"2025-04-24T09:58:39.104",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857415,1745488719131,-1033.04,0.00046071,30,"2025-04-24T09:58:39.131",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857416,1745488719790,-1033.04,0.00046071,30,"2025-04-24T09:58:39.790",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857417,1745488719820,-1033.04,0.00046071,30,"2025-04-24T09:58:39.820",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857418,1745488719846,-1033.04,0.00046071,30,"2025-04-24T09:58:39.846",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857419,1745488719874,-1033.04,0.00046071,30,"2025-04-24T09:58:39.874",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857420,1745488719904,-1033.04,0.00046071,30,"2025-04-24T09:58:39.904",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857421,1745488719931,-1033.04,0.00046071,30,"2025-04-24T09:58:39.931",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857422,1745488719959,-1033.04,0.00046071,30,"2025-04-24T09:58:39.959",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857423,1745488719987,-1033.04,0.00046071,30,"2025-04-24T09:58:39.987",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857424,1745488720013,-1033.04,0.00046071,30,"2025-04-24T09:58:40.013",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857425,1745488720039,-1033.04,0.00046071,120,"2025-04-24T09:58:40.039",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857426,1745488720066,-1033.04,0.00046071,120,"2025-04-24T09:58:40.066",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857427,1745488720095,-1033.04,0.00046071,120,"2025-04-24T09:58:40.095",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857428,1745488720122,-1033.04,0.00046071,120,"2025-04-24T09:58:40.122",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857429,1745488720149,-1033.04,0.00046071,120,"2025-04-24T09:58:40.149",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857430,1745488720175,-1033.04,0.00046071,120,"2025-04-24T09:58:40.175",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857431,1745488720203,-1033.04,0.00046071,120,"2025-04-24T09:58:40.203",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857432,1745488720230,-1033.04,0.00046071,120,"2025-04-24T09:58:40.230",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857433,1745488720258,-1033.04,0.00046071,120,"2025-04-24T09:58:40.258",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857434,1745488720286,-1033.04,0.00046071,120,"2025-04-24T09:58:40.286",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857435,1745488720314,-1033.04,0.00046071,120,"2025-04-24T09:58:40.314",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857436,1745488720341,-1033.14,0.00046071,120,"2025-04-24T09:58:40.341",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857439,1745488754023,-2000.0,0.000199,2,"2025-04-24T09:59:14.023",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857440,1745488761582,-500.0,0.000199,2,"2025-04-24T09:59:21.582",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857441,1745488761604,-1500.0,0.000199,2,"2025-04-24T09:59:21.604",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857442,1745488769038,-1000.0,0.000199,2,"2025-04-24T09:59:29.038",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857443,1745488769062,-300.0,0.00019998,2,"2025-04-24T09:59:29.062",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857444,1745488769089,-681.64181319,0.0002,2,"2025-04-24T09:59:29.089",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857445,1745488769113,-18.35818681,0.0002,2,"2025-04-24T09:59:29.113",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857446,1745488777074,-663.28362638,0.0002,2,"2025-04-24T09:59:37.074",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857447,1745488777098,-681.64181319,0.0002,2,"2025-04-24T09:59:37.098",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857448,1745488777124,-655.07456043,0.0002,2,"2025-04-24T09:59:37.124",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857449,1745488784184,-26.56725276,0.0002,2,"2025-04-24T09:59:44.184",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857450,1745488784208,-681.64181319,0.0002,2,"2025-04-24T09:59:44.208",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857451,1745488784234,-681.64181319,0.0002,2,"2025-04-24T09:59:44.234",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857452,1745488784260,-610.14912086,0.0002,2,"2025-04-24T09:59:44.260",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857453,1745488790528,-71.49269233,0.0002,2,"2025-04-24T09:59:50.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857454,1745488790555,-681.64181319,0.0002,2,"2025-04-24T09:59:50.555",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857455,1745488790579,-681.64181319,0.0002,2,"2025-04-24T09:59:50.579",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857456,1745488790603,-565.22368129,0.0002,2,"2025-04-24T09:59:50.603",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857457,1745488796485,-116.4181319,0.0002,2,"2025-04-24T09:59:56.485",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857458,1745488796513,-681.64181319,0.0002,2,"2025-04-24T09:59:56.513",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857459,1745488796537,-681.64181319,0.0002,2,"2025-04-24T09:59:56.537",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857460,1745488796561,-520.29824172,0.0002,2,"2025-04-24T09:59:56.561",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857461,1745488803088,-161.34357147,0.0002,2,"2025-04-24T10:00:03.088",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857462,1745488803115,-681.64181319,0.0002,2,"2025-04-24T10:00:03.115",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857463,1745488803141,-681.64181319,0.0002,2,"2025-04-24T10:00:03.141",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857464,1745488803167,-475.37280215,0.0002,2,"2025-04-24T10:00:03.167",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857466,1745488809178,-206.26901104,0.0002,2,"2025-04-24T10:00:09.178",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857467,1745488809206,-681.64181319,0.0002,2,"2025-04-24T10:00:09.206",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857468,1745488809236,-681.64181319,0.0002,2,"2025-04-24T10:00:09.236",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857469,1745488809263,-430.44736258,0.0002,2,"2025-04-24T10:00:09.263",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857470,1745488815040,-251.19445061,0.0002,2,"2025-04-24T10:00:15.040",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857471,1745488815067,-681.64181319,0.0002,2,"2025-04-24T10:00:15.067",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857472,1745488815093,-681.64181319,0.0002,2,"2025-04-24T10:00:15.093",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857473,1745488815119,-385.52192301,0.0002,2,"2025-04-24T10:00:15.119",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857476,1745488820499,-296.11989018,0.0002,2,"2025-04-24T10:00:20.499",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857477,1745488820528,-681.64181319,0.0002,2,"2025-04-24T10:00:20.528",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857478,1745488820556,-681.64181319,0.0002,2,"2025-04-24T10:00:20.556",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857479,1745488820580,-340.59648344,0.0002,2,"2025-04-24T10:00:20.580",0.0004672,98.36,0.9589777607116179,3324361426.3311677]
[358857489,1745489105385,1649.69,0.00019,2,"2025-04-24T10:05:05.385",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857491,1745489107112,1649.69,0.00019,2,"2025-04-24T10:05:07.112",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857492,1745489112584,1649.69,0.00019,2,"2025-04-24T10:05:12.584",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857502,1745489220944,-192.56658922,0.000199,2,"2025-04-24T10:07:00.944",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857503,1745489220968,-7.43341078,0.00019999,2,"2025-04-24T10:07:00.968",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857545,1745489410976,-192.56658921,0.00019899,2,"2025-04-24T10:10:10.976",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857546,1745489411000,-57.43341079,0.00019973,2,"2025-04-24T10:10:11.000",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857549,1745489430918,-242.55756673,0.00019872,2,"2025-04-24T10:10:30.918",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857550,1745489432428,-70.32888327,0.00019872,2,"2025-04-24T10:10:32.428",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857551,1745489432439,-454.60216505,0.00019973,2,"2025-04-24T10:10:32.439",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857552,1745489432449,-500.0,0.00019973,2,"2025-04-24T10:10:32.449",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857553,1745489432460,-500.0,0.00019973,2,"2025-04-24T10:10:32.460",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857554,1745489432470,-300.0,0.00019999,2,"2025-04-24T10:10:32.470",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857555,1745489432481,-1200.0,0.00019999,2,"2025-04-24T10:10:32.481",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857556,1745489432492,-150.0,0.0002,2,"2025-04-24T10:10:32.492",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857557,1745489432502,-250.0,0.0002,2,"2025-04-24T10:10:32.502",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857558,1745489432512,-39.29162749,0.0002,2,"2025-04-24T10:10:32.512",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857559,1745489432525,-475.3501857,0.0002,2,"2025-04-24T10:10:32.525",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857560,1745489432535,-514.64181319,0.0002,2,"2025-04-24T10:10:32.535",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857561,1745489432545,-514.64181319,0.0002,2,"2025-04-24T10:10:32.545",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857562,1745489432555,-514.64181319,0.0002,2,"2025-04-24T10:10:32.555",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857563,1745489432565,-514.64181319,0.0002,2,"2025-04-24T10:10:32.565",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857564,1745489432576,-514.64181319,0.0002,2,"2025-04-24T10:10:32.576",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857565,1745489432587,-514.64181319,0.0002,2,"2025-04-24T10:10:32.587",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857566,1745489432597,-514.64181319,0.0002,2,"2025-04-24T10:10:32.597",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857567,1745489432608,-514.64181319,0.0002,2,"2025-04-24T10:10:32.608",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857568,1745489432618,-514.64181319,0.0002,2,"2025-04-24T10:10:32.618",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857570,1745489432628,-514.64181319,0.0002,2,"2025-04-24T10:10:32.628",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857573,1745489432639,-143.0621324,0.0002,2,"2025-04-24T10:10:32.639",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857575,1745489432651,-371.57968079,0.0002,2,"2025-04-24T10:10:32.651",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857577,1745489432661,-514.64181319,0.0002,2,"2025-04-24T10:10:32.661",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857579,1745489432671,-514.64181319,0.0002,2,"2025-04-24T10:10:32.671",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857581,1745489432681,-514.64181319,0.0002,2,"2025-04-24T10:10:32.681",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857583,1745489432691,-514.64181319,0.0002,2,"2025-04-24T10:10:32.691",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857585,1745489432704,-514.64181319,0.0002,2,"2025-04-24T10:10:32.704",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857587,1745489432713,-387.89837806,0.0002,2,"2025-04-24T10:10:32.713",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857590,1745489432725,-126.74343513,0.0002,2,"2025-04-24T10:10:32.725",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857592,1745489432735,-514.64181319,0.0002,2,"2025-04-24T10:10:32.735",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857594,1745489432745,-514.64181319,0.0002,2,"2025-04-24T10:10:32.745",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857596,1745489432756,-514.64181319,0.0002,2,"2025-04-24T10:10:32.756",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857598,1745489432767,-514.64181319,0.0002,2,"2025-04-24T10:10:32.767",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857600,1745489432777,-514.64181319,0.0002,2,"2025-04-24T10:10:32.777",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857602,1745489432787,-514.64181319,0.0002,2,"2025-04-24T10:10:32.787",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857604,1745489432797,-514.64181319,0.0002,2,"2025-04-24T10:10:32.797",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857606,1745489432807,-514.64181319,0.0002,2,"2025-04-24T10:10:32.807",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857608,1745489432817,-514.64181319,0.0002,2,"2025-04-24T10:10:32.817",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857610,1745489432827,-514.64181319,0.0002,2,"2025-04-24T10:10:32.827",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857613,1745489432843,-514.64181319,0.0002,2,"2025-04-24T10:10:32.843",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857615,1745489432853,-514.64181319,0.0002,2,"2025-04-24T10:10:32.853",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857617,1745489432863,-514.64181319,0.0002,2,"2025-04-24T10:10:32.863",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857619,1745489432873,-514.64181319,0.0002,2,"2025-04-24T10:10:32.873",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857621,1745489432883,-88.24644021,0.0002,2,"2025-04-24T10:10:32.883",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857623,1745489432896,-426.39537298,0.0002,2,"2025-04-24T10:10:32.896",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857625,1745489432905,-514.64181319,0.0002,2,"2025-04-24T10:10:32.905",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358857627,1745489432915,-303.11816383,0.0002,2,"2025-04-24T10:10:32.915",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858130,1745489438195,-211.52364936,0.0002,2,"2025-04-24T10:10:38.195",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858132,1745489438208,-514.64181319,0.0002,2,"2025-04-24T10:10:38.208",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858134,1745489438218,-514.64181319,0.0002,2,"2025-04-24T10:10:38.218",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858137,1745489438228,-514.64181319,0.0002,2,"2025-04-24T10:10:38.228",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858139,1745489438239,-514.64181319,0.0002,2,"2025-04-24T10:10:38.239",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858141,1745489438249,-514.64181319,0.0002,2,"2025-04-24T10:10:38.249",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858143,1745489438260,-514.64181319,0.0002,2,"2025-04-24T10:10:38.260",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858145,1745489438270,-514.64181319,0.0002,2,"2025-04-24T10:10:38.270",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858147,1745489438280,-514.64181319,0.0002,2,"2025-04-24T10:10:38.280",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858149,1745489438293,-514.64181319,0.0002,2,"2025-04-24T10:10:38.293",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858151,1745489438303,-514.64181319,0.0002,2,"2025-04-24T10:10:38.303",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858153,1745489438312,-514.64181319,0.0002,2,"2025-04-24T10:10:38.312",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858155,1745489438322,-514.64181319,0.0002,2,"2025-04-24T10:10:38.322",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858157,1745489438332,-514.64181319,0.0002,2,"2025-04-24T10:10:38.332",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858159,1745489438341,-514.64181319,0.0002,2,"2025-04-24T10:10:38.341",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858161,1745489438351,-514.64181319,0.0002,2,"2025-04-24T10:10:38.351",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858164,1745489438361,-514.64181319,0.0002,2,"2025-04-24T10:10:38.361",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858166,1745489438371,-514.64181319,0.0002,2,"2025-04-24T10:10:38.371",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858168,1745489438381,-514.64181319,0.0002,2,"2025-04-24T10:10:38.381",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858170,1745489438391,-514.64181319,0.0002,2,"2025-04-24T10:10:38.391",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858172,1745489438401,-514.64181319,0.0002,2,"2025-04-24T10:10:38.401",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858174,1745489438411,-514.64181319,0.0002,2,"2025-04-24T10:10:38.411",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858176,1745489438420,-506.60053486,0.0002,2,"2025-04-24T10:10:38.420",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858178,1745489438430,-506.60053486,0.0002,2,"2025-04-24T10:10:38.430",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858180,1745489438440,-506.60053486,0.0002,2,"2025-04-24T10:10:38.440",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858182,1745489438450,-506.60053486,0.0002,2,"2025-04-24T10:10:38.450",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858184,1745489438460,-506.60053486,0.0002,2,"2025-04-24T10:10:38.460",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858187,1745489438470,-506.60053486,0.0002,2,"2025-04-24T10:10:38.470",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858190,1745489438480,-506.60053486,0.0002,2,"2025-04-24T10:10:38.480",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858193,1745489438490,-506.60053486,0.0002,2,"2025-04-24T10:10:38.490",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858195,1745489438501,-506.60053486,0.0002,2,"2025-04-24T10:10:38.501",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858197,1745489438511,-506.60053486,0.0002,2,"2025-04-24T10:10:38.511",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858199,1745489438520,-506.60053486,0.0002,2,"2025-04-24T10:10:38.520",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858201,1745489438530,-506.60053486,0.0002,2,"2025-04-24T10:10:38.530",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858203,1745489438540,-506.60053486,0.0002,2,"2025-04-24T10:10:38.540",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858205,1745489438550,-506.60053486,0.0002,2,"2025-04-24T10:10:38.550",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858207,1745489438560,-506.60053486,0.0002,2,"2025-04-24T10:10:38.560",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858209,1745489438569,-506.60053486,0.0002,2,"2025-04-24T10:10:38.569",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858211,1745489438579,-506.60053486,0.0002,2,"2025-04-24T10:10:38.579",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858213,1745489438589,-506.60053486,0.0002,2,"2025-04-24T10:10:38.589",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858215,1745489438599,-506.60053486,0.0002,2,"2025-04-24T10:10:38.599",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858217,1745489438609,-506.60053486,0.0002,2,"2025-04-24T10:10:38.609",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858219,1745489438619,-506.60053486,0.0002,2,"2025-04-24T10:10:38.619",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858221,1745489438630,-506.60053486,0.0002,2,"2025-04-24T10:10:38.630",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858224,1745489438641,-506.60053486,0.0002,2,"2025-04-24T10:10:38.641",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858226,1745489438651,-506.60053486,0.0002,2,"2025-04-24T10:10:38.651",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858228,1745489438662,-506.60053486,0.0002,2,"2025-04-24T10:10:38.662",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858230,1745489438672,-506.60053486,0.0002,2,"2025-04-24T10:10:38.672",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858232,1745489438682,-506.60053486,0.0002,2,"2025-04-24T10:10:38.682",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858234,1745489438693,-506.60053486,0.0002,2,"2025-04-24T10:10:38.693",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858236,1745489438707,-506.60053486,0.0002,2,"2025-04-24T10:10:38.707",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858238,1745489438716,-506.60053486,0.0002,2,"2025-04-24T10:10:38.716",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858241,1745489438726,-757.00339,0.0002,2,"2025-04-24T10:10:38.726",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858244,1745489438736,-506.60053489,0.0002,2,"2025-04-24T10:10:38.736",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858247,1745489438747,-506.60053488,0.0002,2,"2025-04-24T10:10:38.747",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858249,1745489438757,-150.0,0.0002,2,"2025-04-24T10:10:38.757",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858251,1745489438766,-492.55322083,0.0002,2,"2025-04-24T10:10:38.766",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858254,1745489438777,-9778.01723529,0.0002019,2,"2025-04-24T10:10:38.777",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858257,1745489438787,-1529.76902895,0.000202,2,"2025-04-24T10:10:38.787",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858260,1745489438796,-250.0,0.00020432,2,"2025-04-24T10:10:38.796",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858263,1745489438806,-248.223,0.0002049,2,"2025-04-24T10:10:38.806",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858266,1745489438816,-474.13,0.00020669,2,"2025-04-24T10:10:38.816",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858269,1745489438825,-151.0,0.00020698,2,"2025-04-24T10:10:38.825",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858271,1745489438835,-151.0,0.00020698,2,"2025-04-24T10:10:38.835",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858273,1745489438844,-151.0,0.00020703,2,"2025-04-24T10:10:38.844",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858275,1745489438854,-151.0,0.00020703,2,"2025-04-24T10:10:38.854",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858277,1745489438865,-151.0,0.00020703,2,"2025-04-24T10:10:38.865",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858279,1745489438875,-151.0,0.00020706,2,"2025-04-24T10:10:38.875",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858281,1745489438886,-151.0,0.00020706,2,"2025-04-24T10:10:38.886",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858283,1745489438895,-151.0,0.0002071,2,"2025-04-24T10:10:38.895",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858285,1745489438905,-150.99,0.0002071,2,"2025-04-24T10:10:38.905",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858287,1745489438916,-151.0,0.0002071,2,"2025-04-24T10:10:38.916",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858289,1745489438925,-151.0,0.00020714,2,"2025-04-24T10:10:38.925",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858291,1745489438935,-599.4,0.00020717,2,"2025-04-24T10:10:38.935",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858293,1745489438945,-313.83594637,0.00020717,2,"2025-04-24T10:10:38.945",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858295,1745489438955,-179.99257452,0.00020717,2,"2025-04-24T10:10:38.955",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858297,1745489438965,-205.68374179,0.00020717,2,"2025-04-24T10:10:38.965",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858299,1745489438975,-199.01946281,0.00020717,2,"2025-04-24T10:10:38.975",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858301,1745489438985,-130704.10911889,0.00020718,2,"2025-04-24T10:10:38.985",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858303,1745489438995,-350.0,0.00021,2,"2025-04-24T10:10:38.995",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858305,1745489439006,-378.73073624,0.000215,2,"2025-04-24T10:10:39.006",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858307,1745489439015,-1682.8,0.000215,2,"2025-04-24T10:10:39.015",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858309,1745489439025,-487.70724251,0.00021524,2,"2025-04-24T10:10:39.025",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858311,1745489439035,-500.0,0.00021524,2,"2025-04-24T10:10:39.035",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858313,1745489439045,-263.98089763,0.00021524,2,"2025-04-24T10:10:39.045",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858315,1745489439055,-591.19722479,0.00021524,2,"2025-04-24T10:10:39.055",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858317,1745489439065,-500.0,0.00021524,2,"2025-04-24T10:10:39.065",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858319,1745489439075,-294.30947494,0.00021594,2,"2025-04-24T10:10:39.075",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858322,1745489439086,-152.87068962,0.00021659,2,"2025-04-24T10:10:39.086",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858324,1745489439095,-159.88253888,0.00021694,2,"2025-04-24T10:10:39.095",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858326,1745489439106,-420.0,0.00021777,2,"2025-04-24T10:10:39.106",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858328,1745489439116,-1680.0,0.00021881,2,"2025-04-24T10:10:39.116",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858330,1745489439126,-150.0,0.00021999,2,"2025-04-24T10:10:39.126",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858332,1745489439136,-250.0,0.00021999,2,"2025-04-24T10:10:39.136",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858334,1745489439146,-304.67,0.00022,2,"2025-04-24T10:10:39.146",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858336,1745489439155,-301.53,0.00022,2,"2025-04-24T10:10:39.155",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858338,1745489439164,-300.47,0.00022,2,"2025-04-24T10:10:39.164",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858340,1745489439173,-305.46,0.00022,2,"2025-04-24T10:10:39.173",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858342,1745489439188,-301.94,0.0002201,2,"2025-04-24T10:10:39.188",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858344,1745489439197,-153.739,0.00022641,2,"2025-04-24T10:10:39.197",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858346,1745489439207,-155.12338343,0.00022895,2,"2025-04-24T10:10:39.207",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858348,1745489439217,-400.0,0.00023,2,"2025-04-24T10:10:39.217",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858350,1745489439227,-587.0,0.00023712,2,"2025-04-24T10:10:39.227",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858352,1745489439236,-1649.69,0.000238,2,"2025-04-24T10:10:39.236",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858354,1745489439246,-2351.0,0.00023941,2,"2025-04-24T10:10:39.246",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858356,1745489439256,-300.0,0.00023999,2,"2025-04-24T10:10:39.256",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858358,1745489439266,-300.0,0.00023999,2,"2025-04-24T10:10:39.266",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858360,1745489439275,-1285.0,0.00024,2,"2025-04-24T10:10:39.275",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858362,1745489439285,-796.0,0.00024,2,"2025-04-24T10:10:39.285",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858364,1745489439295,-548.0,0.00024,2,"2025-04-24T10:10:39.295",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858366,1745489439305,-910.0,0.00024,2,"2025-04-24T10:10:39.305",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858368,1745489439314,-578.0,0.00024,2,"2025-04-24T10:10:39.314",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858370,1745489439324,-1445.0,0.00024,2,"2025-04-24T10:10:39.324",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858372,1745489439334,-2060.0,0.00024,2,"2025-04-24T10:10:39.334",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858374,1745489439344,-1133.0,0.00024,2,"2025-04-24T10:10:39.344",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858376,1745489439354,-825.062,0.00024,2,"2025-04-24T10:10:39.354",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858378,1745489439364,-3986.0,0.00024,2,"2025-04-24T10:10:39.364",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858381,1745489439374,-198.901,0.00024,2,"2025-04-24T10:10:39.374",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858383,1745489439384,-257.099,0.00024,2,"2025-04-24T10:10:39.384",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858385,1745489439394,-871.0,0.00024,2,"2025-04-24T10:10:39.394",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858387,1745489439404,-876.0,0.00024,2,"2025-04-24T10:10:39.404",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858389,1745489439415,-231.26,0.00024132,2,"2025-04-24T10:10:39.415",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858391,1745489439425,-9598.42249127,0.00024354,2,"2025-04-24T10:10:39.425",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858393,1745489439435,-2296.07182147,0.00024354,2,"2025-04-24T10:10:39.435",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858395,1745489439444,-112351.0393572,0.00024355,2,"2025-04-24T10:10:39.444",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858397,1745489439454,-2528.51871158,0.00024355,2,"2025-04-24T10:10:39.454",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858446,1745489439958,-358.28506387,0.00024357,2,"2025-04-24T10:10:39.958",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858449,1745489439981,-11683.81644688,0.00024361,2,"2025-04-24T10:10:39.981",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858451,1745489439993,-1170.40804101,0.00024362,2,"2025-04-24T10:10:39.993",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858453,1745489440003,-1931.73616606,0.00024362,2,"2025-04-24T10:10:40.003",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858455,1745489440012,-365.2591502,0.00024364,2,"2025-04-24T10:10:40.012",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858457,1745489440022,-11683.81644688,0.0002437,2,"2025-04-24T10:10:40.022",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858459,1745489440032,-112351.0393572,0.00024371,2,"2025-04-24T10:10:40.032",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858462,1745489440042,-11683.81644688,0.00024373,2,"2025-04-24T10:10:40.042",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858464,1745489440052,-661.30010545,0.00024374,2,"2025-04-24T10:10:40.052",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858466,1745489440061,-358.28506387,0.00024374,2,"2025-04-24T10:10:40.061",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858468,1745489440070,-358.28506387,0.00024376,2,"2025-04-24T10:10:40.070",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858470,1745489440079,-112351.0393572,0.00024376,2,"2025-04-24T10:10:40.079",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858473,1745489440089,-220.14405359,0.00024378,2,"2025-04-24T10:10:40.089",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858475,1745489440098,-842.91098081,0.00024379,2,"2025-04-24T10:10:40.098",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858477,1745489440108,-358.28506387,0.0002438,2,"2025-04-24T10:10:40.108",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858479,1745489440119,-1931.73616606,0.00024381,2,"2025-04-24T10:10:40.119",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858481,1745489440129,-2357.8094765,0.00024382,2,"2025-04-24T10:10:40.129",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858483,1745489440139,-1599.737082,0.00024385,2,"2025-04-24T10:10:40.139",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858485,1745489440149,-358.28506387,0.00024385,2,"2025-04-24T10:10:40.149",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858487,1745489440159,-2528.51871158,0.00024386,2,"2025-04-24T10:10:40.159",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858489,1745489440169,-2528.51871158,0.00024388,2,"2025-04-24T10:10:40.169",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858491,1745489440179,-1170.40804101,0.00024389,2,"2025-04-24T10:10:40.179",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858493,1745489440189,-365.2591502,0.00024389,2,"2025-04-24T10:10:40.189",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858495,1745489440199,-842.91098081,0.00024392,2,"2025-04-24T10:10:40.199",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858497,1745489440209,-112351.0393572,0.00024393,2,"2025-04-24T10:10:40.209",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858499,1745489440219,-11683.81644688,0.00024394,2,"2025-04-24T10:10:40.219",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858501,1745489440229,-2296.07182147,0.00024394,2,"2025-04-24T10:10:40.229",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858503,1745489440239,-220.14405359,0.00024394,2,"2025-04-24T10:10:40.239",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858505,1745489440249,-3097.10535533,0.00024395,2,"2025-04-24T10:10:40.249",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858508,1745489440259,-2296.07182147,0.00024397,2,"2025-04-24T10:10:40.259",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858510,1745489440269,-11683.81644688,0.00024397,2,"2025-04-24T10:10:40.269",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858513,1745489440279,-842.91098081,0.00024398,2,"2025-04-24T10:10:40.279",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858515,1745489440289,-661.30010545,0.00024398,2,"2025-04-24T10:10:40.289",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858518,1745489440299,-1599.737082,0.00024402,2,"2025-04-24T10:10:40.299",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858520,1745489440308,-1077.18642667,0.00024404,2,"2025-04-24T10:10:40.308",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858523,1745489440318,-1170.40804101,0.00024404,2,"2025-04-24T10:10:40.318",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858525,1745489440328,-1170.40804101,0.00024405,2,"2025-04-24T10:10:40.328",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858528,1745489440338,-2528.51871158,0.00024406,2,"2025-04-24T10:10:40.338",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858530,1745489440348,-3097.10535533,0.00024407,2,"2025-04-24T10:10:40.348",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858533,1745489440358,-1599.737082,0.00024408,2,"2025-04-24T10:10:40.358",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858535,1745489440368,-1931.73616606,0.0002441,2,"2025-04-24T10:10:40.368",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858538,1745489440378,-661.30010545,0.00024411,2,"2025-04-24T10:10:40.378",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858540,1745489440388,-365.2591502,0.00024411,2,"2025-04-24T10:10:40.388",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858543,1745489440399,-220.14405359,0.00024412,2,"2025-04-24T10:10:40.399",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858545,1745489440409,-842.91098081,0.00024413,2,"2025-04-24T10:10:40.409",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858547,1745489440418,-1170.40804101,0.00024413,2,"2025-04-24T10:10:40.418",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858549,1745489440429,-365.2591502,0.00024413,2,"2025-04-24T10:10:40.429",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858551,1745489440439,-9598.42249127,0.00024415,2,"2025-04-24T10:10:40.439",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858553,1745489440448,-220.14405359,0.00024417,2,"2025-04-24T10:10:40.448",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858555,1745489440459,-842.91098081,0.00024418,2,"2025-04-24T10:10:40.459",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858557,1745489440468,-1077.18642667,0.00024421,2,"2025-04-24T10:10:40.468",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858559,1745489440478,-365.2591502,0.00024423,2,"2025-04-24T10:10:40.478",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858561,1745489440488,-9598.42249127,0.00024424,2,"2025-04-24T10:10:40.488",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858563,1745489440498,-365.2591502,0.00024424,2,"2025-04-24T10:10:40.498",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858565,1745489440509,-3097.10535533,0.00024426,2,"2025-04-24T10:10:40.509",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858567,1745489440519,-358.28506387,0.0002443,2,"2025-04-24T10:10:40.519",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858570,1745489440534,-2357.8094765,0.00024431,2,"2025-04-24T10:10:40.534",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858572,1745489440544,-1599.737082,0.00024431,2,"2025-04-24T10:10:40.544",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858574,1745489440554,-1931.73616606,0.00024432,2,"2025-04-24T10:10:40.554",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858576,1745489440564,-1170.40804101,0.00024432,2,"2025-04-24T10:10:40.564",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858578,1745489440574,-1599.737082,0.00024432,2,"2025-04-24T10:10:40.574",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858580,1745489440584,-9598.42249127,0.00024433,2,"2025-04-24T10:10:40.584",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858582,1745489440593,-220.14405359,0.00024434,2,"2025-04-24T10:10:40.593",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858584,1745489440607,-1077.18642667,0.00024437,2,"2025-04-24T10:10:40.607",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858586,1745489440617,-220.14405359,0.00024441,2,"2025-04-24T10:10:40.617",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858588,1745489440627,-112351.0393572,0.00024442,2,"2025-04-24T10:10:40.627",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858590,1745489440637,-2528.51871158,0.00024442,2,"2025-04-24T10:10:40.637",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858592,1745489440647,-358.28506387,0.00024442,2,"2025-04-24T10:10:40.647",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858594,1745489440657,-9598.42249127,0.00024443,2,"2025-04-24T10:10:40.657",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858596,1745489440668,-3097.10535533,0.00024446,2,"2025-04-24T10:10:40.668",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858598,1745489440679,-1599.737082,0.00024446,2,"2025-04-24T10:10:40.679",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858600,1745489440688,-1170.40804101,0.00024446,2,"2025-04-24T10:10:40.688",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858602,1745489440698,-1931.73616606,0.00024448,2,"2025-04-24T10:10:40.698",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858604,1745489440711,-112351.0393572,0.00024448,2,"2025-04-24T10:10:40.711",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858606,1745489440721,-1170.40804101,0.0002445,2,"2025-04-24T10:10:40.721",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858608,1745489440731,-1931.73616606,0.00024451,2,"2025-04-24T10:10:40.731",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858610,1745489440742,-2296.07182147,0.00024452,2,"2025-04-24T10:10:40.742",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858612,1745489440752,-2357.8094765,0.00024452,2,"2025-04-24T10:10:40.752",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858614,1745489440763,-842.91098081,0.00024453,2,"2025-04-24T10:10:40.763",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858616,1745489440772,-2357.8094765,0.00024453,2,"2025-04-24T10:10:40.772",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858618,1745489440783,-9598.42249127,0.00024453,2,"2025-04-24T10:10:40.783",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858620,1745489440793,-3097.10535533,0.00024453,2,"2025-04-24T10:10:40.793",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858622,1745489440803,-661.30010545,0.00024454,2,"2025-04-24T10:10:40.803",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858624,1745489440813,-9598.42249127,0.00024454,2,"2025-04-24T10:10:40.813",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858626,1745489440823,-3097.10535533,0.00024458,2,"2025-04-24T10:10:40.823",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858628,1745489440832,-2528.51871158,0.00024459,2,"2025-04-24T10:10:40.832",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858630,1745489440842,-661.30010545,0.00024459,2,"2025-04-24T10:10:40.842",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858633,1745489440854,-2357.8094765,0.00024462,2,"2025-04-24T10:10:40.854",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858635,1745489440864,-1077.18642667,0.00024465,2,"2025-04-24T10:10:40.864",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858637,1745489440875,-1599.737082,0.00024467,2,"2025-04-24T10:10:40.875",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858639,1745489440885,-2357.8094765,0.00024469,2,"2025-04-24T10:10:40.885",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858641,1745489440895,-1077.18642667,0.00024469,2,"2025-04-24T10:10:40.895",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858643,1745489440906,-661.30010545,0.0002447,2,"2025-04-24T10:10:40.906",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858645,1745489440916,-2296.07182147,0.00024472,2,"2025-04-24T10:10:40.916",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858647,1745489440926,-1077.18642667,0.00024473,2,"2025-04-24T10:10:40.926",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858649,1745489440935,-2528.51871158,0.00024473,2,"2025-04-24T10:10:40.935",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858651,1745489440945,-1077.18642667,0.00024473,2,"2025-04-24T10:10:40.945",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858653,1745489440955,-1599.737082,0.00024475,2,"2025-04-24T10:10:40.955",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858655,1745489440966,-365.2591502,0.00024476,2,"2025-04-24T10:10:40.966",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858656,1745489440975,-2296.07182147,0.00024476,2,"2025-04-24T10:10:40.975",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858657,1745489440985,-112351.0393572,0.00024478,2,"2025-04-24T10:10:40.985",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858658,1745489440996,-2296.07182147,0.00024479,2,"2025-04-24T10:10:40.996",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858659,1745489441009,-11683.81644688,0.0002448,2,"2025-04-24T10:10:41.009",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858660,1745489441019,-1931.73616606,0.0002448,2,"2025-04-24T10:10:41.019",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858661,1745489441029,-3097.10535533,0.00024481,2,"2025-04-24T10:10:41.029",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858662,1745489441039,-2296.07182147,0.00024481,2,"2025-04-24T10:10:41.039",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858663,1745489441048,-1931.73616606,0.00024481,2,"2025-04-24T10:10:41.048",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858664,1745489441058,-220.14405359,0.00024488,2,"2025-04-24T10:10:41.058",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858665,1745489441069,-11683.81644688,0.00024488,2,"2025-04-24T10:10:41.069",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858666,1745489441078,-842.91098081,0.0002449,2,"2025-04-24T10:10:41.078",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858667,1745489441088,-112351.0393572,0.0002449,2,"2025-04-24T10:10:41.088",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858668,1745489441098,-365.2591502,0.00024491,2,"2025-04-24T10:10:41.098",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858669,1745489441108,-2357.8094765,0.00024492,2,"2025-04-24T10:10:41.108",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858670,1745489441119,-2528.51871158,0.00024492,2,"2025-04-24T10:10:41.119",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858671,1745489441129,-358.28506387,0.00024492,2,"2025-04-24T10:10:41.129",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858672,1745489441138,-2357.8094765,0.00024493,2,"2025-04-24T10:10:41.138",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858673,1745489441148,-1077.18642667,0.00024494,2,"2025-04-24T10:10:41.148",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858674,1745489441159,-661.30010545,0.00024496,2,"2025-04-24T10:10:41.159",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858675,1745489441169,-842.91098081,0.00024496,2,"2025-04-24T10:10:41.169",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858676,1745489441178,-9598.42249127,0.00024496,2,"2025-04-24T10:10:41.178",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858677,1745489441188,-661.30010545,0.00024497,2,"2025-04-24T10:10:41.188",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858678,1745489441199,-3097.10535533,0.00024497,2,"2025-04-24T10:10:41.199",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858679,1745489441208,-11683.81644688,0.00024499,2,"2025-04-24T10:10:41.208",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858680,1745489441218,-300.0,0.00024798,10,"2025-04-24T10:10:41.218",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858681,1745489441229,-178.69443148,0.00024798,10,"2025-04-24T10:10:41.229",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858682,1745489441238,-300.0,0.00024799,10,"2025-04-24T10:10:41.238",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858683,1745489441248,-300.0,0.00024899,10,"2025-04-24T10:10:41.248",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858684,1745489441258,-804.23200758,0.0002497,2,"2025-04-24T10:10:41.258",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858685,1745489441268,-450.0,0.00025,2,"2025-04-24T10:10:41.268",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858686,1745489441278,-500.0,0.00025467,2,"2025-04-24T10:10:41.278",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858687,1745489441288,-823.0,0.0002582,2,"2025-04-24T10:10:41.288",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858688,1745489441298,-300.0,0.00026018,10,"2025-04-24T10:10:41.298",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858689,1745489441308,-3292.0,0.00026194,2,"2025-04-24T10:10:41.308",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858690,1745489441318,-304.76,0.000269,2,"2025-04-24T10:10:41.318",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858691,1745489441329,-305.62,0.000269,2,"2025-04-24T10:10:41.329",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858692,1745489441341,-500.0,0.00027,2,"2025-04-24T10:10:41.341",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858693,1745489441354,-796.0,0.00027,2,"2025-04-24T10:10:41.354",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858694,1745489441364,-1133.0,0.00027,2,"2025-04-24T10:10:41.364",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858695,1745489441373,-3986.0,0.00027,2,"2025-04-24T10:10:41.373",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858696,1745489441383,-152.0,0.00027,2,"2025-04-24T10:10:41.383",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858697,1745489441393,-152.0,0.00027,2,"2025-04-24T10:10:41.393",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858698,1745489441403,-871.0,0.00027,2,"2025-04-24T10:10:41.403",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858699,1745489441412,-876.0,0.00027,2,"2025-04-24T10:10:41.412",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858700,1745489441422,-250.0,0.00027358,2,"2025-04-24T10:10:41.422",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858701,1745489441432,-181.10945425,0.00027397,2,"2025-04-24T10:10:41.432",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858702,1745489441443,-700.0,0.00027397,2,"2025-04-24T10:10:41.443",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858703,1745489441452,-700.0,0.00027397,2,"2025-04-24T10:10:41.452",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858704,1745489441463,-700.0,0.00027397,2,"2025-04-24T10:10:41.463",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858706,1745489441474,-700.0,0.00027397,2,"2025-04-24T10:10:41.474",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858708,1745489441486,-700.0,0.00027397,2,"2025-04-24T10:10:41.486",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858710,1745489441496,-647.53,0.00027425,30,"2025-04-24T10:10:41.496",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858712,1745489441507,-186.68,0.00027787,2,"2025-04-24T10:10:41.507",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858713,1745489441517,-276.79,0.00028,2,"2025-04-24T10:10:41.517",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858714,1745489441527,-1152.0,0.00028115,2,"2025-04-24T10:10:41.527",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858715,1745489441536,-4609.0,0.00028659,2,"2025-04-24T10:10:41.536",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858716,1745489441546,-300.0,0.00028999,10,"2025-04-24T10:10:41.546",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858717,1745489441556,-200.0,0.00029767,2,"2025-04-24T10:10:41.556",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858718,1745489441566,-2353.0,0.000298,5,"2025-04-24T10:10:41.566",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858719,1745489441575,-13524.0,0.000298,5,"2025-04-24T10:10:41.575",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858720,1745489441585,-300.0,0.00029899,10,"2025-04-24T10:10:41.585",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858721,1745489441595,-300.0,0.00029999,10,"2025-04-24T10:10:41.595",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858722,1745489441604,-796.0,0.0003,2,"2025-04-24T10:10:41.604",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858724,1745489441615,-1133.0,0.0003,2,"2025-04-24T10:10:41.615",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858725,1745489441625,-213.0,0.0003,2,"2025-04-24T10:10:41.625",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858726,1745489441635,-2316.146,0.0003,2,"2025-04-24T10:10:41.635",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858727,1745489441645,-152.0,0.0003,2,"2025-04-24T10:10:41.645",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858728,1745489441655,-152.0,0.0003,2,"2025-04-24T10:10:41.655",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858729,1745489441664,-871.0,0.0003,2,"2025-04-24T10:10:41.664",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858730,1745489441674,-1613.0,0.00030615,2,"2025-04-24T10:10:41.674",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858731,1745489441684,-1000.0,0.00030946,5,"2025-04-24T10:10:41.684",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858732,1745489441695,-192.55937111,0.00030986,2,"2025-04-24T10:10:41.695",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858733,1745489441708,-192.55937111,0.00031315,2,"2025-04-24T10:10:41.708",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858734,1745489441718,-6453.0,0.00031357,3,"2025-04-24T10:10:41.718",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858735,1745489441728,-300.0,0.00031357,2,"2025-04-24T10:10:41.728",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858736,1745489441738,-17174.44,0.00031583,2,"2025-04-24T10:10:41.738",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858737,1745489441749,-192.55937111,0.00031644,2,"2025-04-24T10:10:41.749",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858738,1745489441758,-250.0,0.00032519,2,"2025-04-24T10:10:41.758",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858739,1745489441768,-162.13,0.00032694,2,"2025-04-24T10:10:41.768",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858740,1745489441780,-300.0,0.00032727,2,"2025-04-24T10:10:41.780",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858741,1745489441791,-150.0,0.00032877,2,"2025-04-24T10:10:41.791",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858742,1745489441800,-796.0,0.00033,2,"2025-04-24T10:10:41.800",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858743,1745489441810,-1076.79,0.00033,2,"2025-04-24T10:10:41.810",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858744,1745489441819,-1133.0,0.00033,2,"2025-04-24T10:10:41.819",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858745,1745489441829,-213.0,0.00033,2,"2025-04-24T10:10:41.829",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858747,1745489441845,-152.0,0.00033,2,"2025-04-24T10:10:41.845",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858749,1745489441857,-152.0,0.00033,2,"2025-04-24T10:10:41.857",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858751,1745489441867,-871.0,0.00033,2,"2025-04-24T10:10:41.867",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858753,1745489441878,-150.0,0.00033742,2,"2025-04-24T10:10:41.878",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858755,1745489441888,-231.26,0.00033785,2,"2025-04-24T10:10:41.888",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858757,1745489441897,-5048.41,0.000338,7,"2025-04-24T10:10:41.897",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858759,1745489441907,-150.0,0.00034114,30,"2025-04-24T10:10:41.907",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858761,1745489441917,-156.05397572,0.00034114,30,"2025-04-24T10:10:41.917",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858763,1745489441927,-3201.0,0.0003418,5,"2025-04-24T10:10:41.927",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858765,1745489441936,-1446.0,0.00034308,3,"2025-04-24T10:10:41.936",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858767,1745489441946,-150.0,0.00034607,2,"2025-04-24T10:10:41.946",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858769,1745489441955,-1000.0,0.00034669,2,"2025-04-24T10:10:41.955",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858771,1745489441964,-1000.0,0.00034681,2,"2025-04-24T10:10:41.964",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858773,1745489441973,-390.41,0.00034793,2,"2025-04-24T10:10:41.973",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858775,1745489441983,-157.84,0.00034793,2,"2025-04-24T10:10:41.983",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858777,1745489441992,-301.23,0.00034876,2,"2025-04-24T10:10:41.992",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858779,1745489442001,-1076.79,0.00035,2,"2025-04-24T10:10:42.001",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858781,1745489442010,-6499.999999,0.00035,3,"2025-04-24T10:10:42.010",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858783,1745489442019,-166.66,0.00035338,2,"2025-04-24T10:10:42.019",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858785,1745489442029,-150.0,0.00035472,2,"2025-04-24T10:10:42.029",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858787,1745489442038,-796.0,0.00036,2,"2025-04-24T10:10:42.038",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858789,1745489442048,-1076.79,0.00036,2,"2025-04-24T10:10:42.048",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858791,1745489442057,-307.546,0.00036,2,"2025-04-24T10:10:42.057",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858793,1745489442066,-213.0,0.00036,2,"2025-04-24T10:10:42.066",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858795,1745489442075,-152.0,0.00036,2,"2025-04-24T10:10:42.075",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858797,1745489442084,-731.082,0.00036,2,"2025-04-24T10:10:42.084",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858799,1745489442094,-647.53,0.00036139,30,"2025-04-24T10:10:42.094",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858801,1745489442103,-150.0,0.00036337,2,"2025-04-24T10:10:42.103",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858803,1745489442112,-166.66,0.00036504,2,"2025-04-24T10:10:42.112",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858805,1745489442122,-1022.5489785,0.00036866,2,"2025-04-24T10:10:42.122",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858807,1745489442133,-150.0,0.00037203,2,"2025-04-24T10:10:42.133",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858809,1745489442142,-166.66,0.00037671,2,"2025-04-24T10:10:42.142",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858811,1745489442151,-1613.124,0.00037856,49,"2025-04-24T10:10:42.151",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858813,1745489442160,-1076.79,0.00038,2,"2025-04-24T10:10:42.160",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858815,1745489442170,-150.0,0.00038068,2,"2025-04-24T10:10:42.170",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858817,1745489442180,-200.0,0.00038425,120,"2025-04-24T10:10:42.180",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858819,1745489442190,-166.66,0.00038837,2,"2025-04-24T10:10:42.190",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858821,1745489442199,-150.0,0.00038933,2,"2025-04-24T10:10:42.199",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858823,1745489442209,-796.0,0.00039,2,"2025-04-24T10:10:42.209",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858825,1745489442218,-1076.79405514,0.00039,2,"2025-04-24T10:10:42.218",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858827,1745489442227,-1000.0,0.00039016,2,"2025-04-24T10:10:42.227",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858829,1745489442237,-157.84,0.0003936,2,"2025-04-24T10:10:42.237",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858831,1745489442246,-150.0,0.00039798,2,"2025-04-24T10:10:42.246",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858833,1745489442256,-155.015884,0.00039875,2,"2025-04-24T10:10:42.256",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858835,1745489442265,-172.305027,0.00039875,2,"2025-04-24T10:10:42.265",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858837,1745489442275,-155.015882,0.00039875,2,"2025-04-24T10:10:42.275",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858839,1745489442285,-5299.86735478,0.00039904,15,"2025-04-24T10:10:42.285",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858841,1745489442295,-153.96,0.0004,30,"2025-04-24T10:10:42.295",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858843,1745489442307,-714.0,0.0004,4,"2025-04-24T10:10:42.307",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858845,1745489442317,-10000.0,0.0004,7,"2025-04-24T10:10:42.317",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858847,1745489442326,-300.0,0.0004,2,"2025-04-24T10:10:42.326",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858850,1745489442336,-166.66,0.00040004,2,"2025-04-24T10:10:42.336",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858851,1745489442345,-300.0,0.000404,2,"2025-04-24T10:10:42.345",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858854,1745489442355,-1588.27552797,0.000405,2,"2025-04-24T10:10:42.355",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858856,1745489442365,-5299.86735471,0.00040591,15,"2025-04-24T10:10:42.365",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858858,1745489442375,-150.0,0.00040663,2,"2025-04-24T10:10:42.375",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858860,1745489442384,-300.0,0.000408,2,"2025-04-24T10:10:42.384",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858862,1745489442394,-1500.0,0.00040965,5,"2025-04-24T10:10:42.394",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858864,1745489442404,-171.0,0.00041,14,"2025-04-24T10:10:42.404",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858866,1745489442414,-400.0,0.0004107,3,"2025-04-24T10:10:42.414",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858868,1745489442424,-400.0,0.0004107,3,"2025-04-24T10:10:42.424",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858870,1745489442434,-400.0,0.0004107,3,"2025-04-24T10:10:42.434",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858872,1745489442443,-400.0,0.0004107,3,"2025-04-24T10:10:42.443",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858874,1745489442453,-700.0,0.0004107,3,"2025-04-24T10:10:42.453",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858876,1745489442462,-700.0,0.0004107,3,"2025-04-24T10:10:42.462",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858878,1745489442472,-700.0,0.0004107,3,"2025-04-24T10:10:42.472",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858880,1745489442484,-700.0,0.0004107,3,"2025-04-24T10:10:42.484",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858882,1745489442493,-500.0,0.00041095,2,"2025-04-24T10:10:42.493",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858884,1745489442503,-500.0,0.00041095,2,"2025-04-24T10:10:42.503",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858886,1745489442512,-4000.0,0.00041096,60,"2025-04-24T10:10:42.512",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858888,1745489442522,-166.66,0.0004117,2,"2025-04-24T10:10:42.522",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858890,1745489442532,-345.0,0.000412,2,"2025-04-24T10:10:42.532",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858892,1745489442542,-5299.86735471,0.00041278,15,"2025-04-24T10:10:42.542",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858894,1745489442552,-500.0,0.00041369,2,"2025-04-24T10:10:42.552",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858896,1745489442562,-535.39528087,0.00041369,2,"2025-04-24T10:10:42.562",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858899,1745489442572,-2000.0,0.000414,2,"2025-04-24T10:10:42.572",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858900,1745489442581,-370.76309055,0.000414,2,"2025-04-24T10:10:42.581",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858903,1745489442591,-1649.69,0.000414,2,"2025-04-24T10:10:42.591",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858905,1745489442601,-1000.0,0.00041527,3,"2025-04-24T10:10:42.601",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858907,1745489442610,-150.0,0.00041528,2,"2025-04-24T10:10:42.610",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858909,1745489442621,-500.0,0.00041643,2,"2025-04-24T10:10:42.621",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858911,1745489442630,-186.68,0.0004168,2,"2025-04-24T10:10:42.630",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858913,1745489442641,-500.0,0.00041917,2,"2025-04-24T10:10:42.641",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858915,1745489442652,-500.0,0.0004194,30,"2025-04-24T10:10:42.652",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858917,1745489442662,-5299.86735471,0.00041966,15,"2025-04-24T10:10:42.662",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858919,1745489442672,-796.0,0.00042,2,"2025-04-24T10:10:42.672",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858921,1745489442681,-500.0,0.00042191,2,"2025-04-24T10:10:42.681",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858923,1745489442692,-154.75,0.00042371,120,"2025-04-24T10:10:42.692",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858925,1745489442704,-150.0,0.00042394,2,"2025-04-24T10:10:42.704",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858927,1745489442714,-500.0,0.00042465,2,"2025-04-24T10:10:42.714",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858929,1745489442723,-1000.0,0.00042466,14,"2025-04-24T10:10:42.723",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858931,1745489442733,-1000.0,0.00042603,14,"2025-04-24T10:10:42.733",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858933,1745489442742,-5299.86735471,0.00042653,15,"2025-04-24T10:10:42.742",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858935,1745489442753,-500.0,0.00042739,2,"2025-04-24T10:10:42.753",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858937,1745489442763,-1000.0,0.0004274,14,"2025-04-24T10:10:42.763",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858939,1745489442772,-684.0,0.00042876,7,"2025-04-24T10:10:42.772",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858941,1745489442782,-1000.0,0.00042877,14,"2025-04-24T10:10:42.782",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858944,1745489442792,-11805.57432753,0.00042914,15,"2025-04-24T10:10:42.792",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858946,1745489442801,-10000.0,0.00043,7,"2025-04-24T10:10:42.801",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858948,1745489442811,-500.0,0.00043013,2,"2025-04-24T10:10:42.811",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858950,1745489442821,-1000.0,0.00043014,14,"2025-04-24T10:10:42.821",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858952,1745489442830,-500.0,0.00043088,10,"2025-04-24T10:10:42.830",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858954,1745489442839,-509.78385307,0.00043088,10,"2025-04-24T10:10:42.839",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858956,1745489442848,-530.17287326,0.00043088,10,"2025-04-24T10:10:42.848",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858958,1745489442858,-499.24605435,0.00043088,10,"2025-04-24T10:10:42.858",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858960,1745489442868,-800.0,0.00043088,10,"2025-04-24T10:10:42.868",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858962,1745489442877,-500.0,0.00043088,10,"2025-04-24T10:10:42.877",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858964,1745489442887,-504.86494383,0.00043089,10,"2025-04-24T10:10:42.887",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858966,1745489442896,-1000.0,0.00043151,14,"2025-04-24T10:10:42.896",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858968,1745489442906,-171.0,0.00043151,90,"2025-04-24T10:10:42.906",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858970,1745489442915,-4207.0,0.000432,14,"2025-04-24T10:10:42.915",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858972,1745489442925,-150.0,0.00043259,2,"2025-04-24T10:10:42.925",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858974,1745489442935,-11805.57432749,0.00043268,15,"2025-04-24T10:10:42.935",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858976,1745489442945,-500.0,0.00043287,2,"2025-04-24T10:10:42.945",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858978,1745489442954,-1000.0,0.00043288,14,"2025-04-24T10:10:42.954",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858980,1745489442963,-5299.86735471,0.0004334,15,"2025-04-24T10:10:42.963",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858982,1745489442973,-1000.0,0.00043351,2,"2025-04-24T10:10:42.973",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858984,1745489442982,-1000.0,0.00043425,14,"2025-04-24T10:10:42.982",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858986,1745489442993,-500.0,0.00043561,2,"2025-04-24T10:10:42.993",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858988,1745489443002,-1000.0,0.00043562,14,"2025-04-24T10:10:43.002",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858990,1745489443011,-11805.57432749,0.00043622,15,"2025-04-24T10:10:43.011",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858992,1745489443020,-988.42771834,0.00043635,10,"2025-04-24T10:10:43.020",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858994,1745489443030,-500.0,0.00043835,2,"2025-04-24T10:10:43.030",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858996,1745489443039,-600.0,0.00043835,2,"2025-04-24T10:10:43.039",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358858998,1745489443049,-600.0,0.00043835,2,"2025-04-24T10:10:43.049",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859000,1745489443059,-600.0,0.00043835,2,"2025-04-24T10:10:43.059",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859002,1745489443069,-600.0,0.00043835,2,"2025-04-24T10:10:43.069",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859004,1745489443079,-600.0,0.00043835,2,"2025-04-24T10:10:43.079",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859006,1745489443089,-600.0,0.00043835,2,"2025-04-24T10:10:43.089",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859009,1745489443098,-600.0,0.00043835,2,"2025-04-24T10:10:43.098",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859011,1745489443109,-554.56151935,0.00043835,2,"2025-04-24T10:10:43.109",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859013,1745489443118,-1000.0,0.00043836,9,"2025-04-24T10:10:43.118",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859016,1745489443128,-1000.0,0.00043836,9,"2025-04-24T10:10:43.128",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859018,1745489443138,-1000.0,0.00043836,9,"2025-04-24T10:10:43.138",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859020,1745489443148,-1000.0,0.00043836,9,"2025-04-24T10:10:43.148",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859022,1745489443157,-1000.0,0.00043836,9,"2025-04-24T10:10:43.157",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859024,1745489443167,-1000.0,0.00043836,9,"2025-04-24T10:10:43.167",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859026,1745489443176,-1000.0,0.00043836,9,"2025-04-24T10:10:43.176",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859028,1745489443185,-1000.0,0.00043836,9,"2025-04-24T10:10:43.185",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859030,1745489443195,-1000.0,0.00043836,9,"2025-04-24T10:10:43.195",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859032,1745489443205,-1000.0,0.00043836,9,"2025-04-24T10:10:43.205",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859034,1745489443214,-1000.0,0.00043836,9,"2025-04-24T10:10:43.214",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859036,1745489443223,-1000.0,0.00043836,9,"2025-04-24T10:10:43.223",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859038,1745489443232,-1000.0,0.00043836,9,"2025-04-24T10:10:43.232",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859040,1745489443242,-1000.0,0.00043836,9,"2025-04-24T10:10:43.242",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859042,1745489443251,-1000.0,0.00043836,9,"2025-04-24T10:10:43.251",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859044,1745489443261,-1000.0,0.00043836,9,"2025-04-24T10:10:43.261",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859048,1745489443271,-1000.0,0.00043836,9,"2025-04-24T10:10:43.271",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859051,1745489443280,-1000.0,0.00043836,9,"2025-04-24T10:10:43.280",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859054,1745489443290,-1000.0,0.00043836,9,"2025-04-24T10:10:43.290",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859057,1745489443300,-1000.0,0.00043836,9,"2025-04-24T10:10:43.300",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859059,1745489443309,-1000.0,0.00043836,9,"2025-04-24T10:10:43.309",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859061,1745489443319,-1000.0,0.00043836,9,"2025-04-24T10:10:43.319",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859063,1745489443329,-1000.0,0.00043836,9,"2025-04-24T10:10:43.329",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859066,1745489443338,-1000.0,0.00043836,9,"2025-04-24T10:10:43.338",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859069,1745489443348,-1000.0,0.00043836,9,"2025-04-24T10:10:43.348",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859071,1745489443358,-1000.0,0.00043836,9,"2025-04-24T10:10:43.358",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859073,1745489443368,-1000.0,0.00043836,9,"2025-04-24T10:10:43.368",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859075,1745489443378,-1000.0,0.00043836,9,"2025-04-24T10:10:43.378",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859077,1745489443387,-1000.0,0.00043836,9,"2025-04-24T10:10:43.387",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859079,1745489443398,-1000.0,0.00043836,9,"2025-04-24T10:10:43.398",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859082,1745489443407,-299.94476614,0.00043836,2,"2025-04-24T10:10:43.407",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859084,1745489443417,-157.84,0.00043926,2,"2025-04-24T10:10:43.417",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859086,1745489443427,-11805.57432749,0.00043975,15,"2025-04-24T10:10:43.427",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859088,1745489443437,-31049.8003086,0.0004399,4,"2025-04-24T10:10:43.437",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859090,1745489443447,-69000.0,0.00044,15,"2025-04-24T10:10:43.447",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859092,1745489443457,-455.28213089,0.00044,2,"2025-04-24T10:10:43.457",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859094,1745489443466,-5299.86735471,0.00044027,15,"2025-04-24T10:10:43.466",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859096,1745489443475,-2000.0,0.000441,2,"2025-04-24T10:10:43.475",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859098,1745489443486,-500.0,0.00044109,2,"2025-04-24T10:10:43.486",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859100,1745489443495,-150.0,0.00044124,2,"2025-04-24T10:10:43.495",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859102,1745489443506,-11805.57432749,0.00044329,15,"2025-04-24T10:10:43.506",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859104,1745489443516,-500.0,0.00044365,30,"2025-04-24T10:10:43.516",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859106,1745489443526,-5023.09585,0.00044373,30,"2025-04-24T10:10:43.526",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859108,1745489443536,-500.0,0.00044383,2,"2025-04-24T10:10:43.536",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859110,1745489443546,-500.0,0.0004446,30,"2025-04-24T10:10:43.546",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859112,1745489443556,-500.0,0.00044657,2,"2025-04-24T10:10:43.556",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859114,1745489443565,-11805.57432749,0.00044683,15,"2025-04-24T10:10:43.565",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859116,1745489443575,-5299.86735471,0.00044715,15,"2025-04-24T10:10:43.575",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859118,1745489443584,-188.0,0.00044792,30,"2025-04-24T10:10:43.584",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859120,1745489443594,-647.53,0.00044854,120,"2025-04-24T10:10:43.594",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859122,1745489443604,-500.0,0.00044931,2,"2025-04-24T10:10:43.604",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859124,1745489443615,-150.0,0.00044989,2,"2025-04-24T10:10:43.615",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859126,1745489443625,-31049.8003086,0.0004499,4,"2025-04-24T10:10:43.625",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859128,1745489443636,-50000.0,0.00045,10,"2025-04-24T10:10:43.636",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859130,1745489443646,-796.0,0.00045,2,"2025-04-24T10:10:43.646",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859132,1745489443656,-454.0,0.00045,30,"2025-04-24T10:10:43.656",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859134,1745489443666,-151.0,0.00045,120,"2025-04-24T10:10:43.666",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859136,1745489443676,-11805.57432749,0.00045037,15,"2025-04-24T10:10:43.676",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859138,1745489443686,-999.0,0.00045104,2,"2025-04-24T10:10:43.686",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859140,1745489443696,-3139.7737214,0.00045198,17,"2025-04-24T10:10:43.696",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859143,1745489443710,-500.0,0.00045204,30,"2025-04-24T10:10:43.710",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859145,1745489443721,-500.0,0.00045205,2,"2025-04-24T10:10:43.721",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859147,1745489443732,-508.9741,0.00045249,30,"2025-04-24T10:10:43.732",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859149,1745489443742,-500.0,0.00045357,30,"2025-04-24T10:10:43.742",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859150,1745489443752,-999.0,0.00045378,2,"2025-04-24T10:10:43.752",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859151,1745489443762,-5299.86735471,0.00045402,15,"2025-04-24T10:10:43.762",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859152,1745489443772,-490.32601666,0.00045479,2,"2025-04-24T10:10:43.772",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859153,1745489443782,-200.0,0.00045633,10,"2025-04-24T10:10:43.782",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859154,1745489443793,-284.54600712,0.00045635,10,"2025-04-24T10:10:43.793",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859155,1745489443802,-669.43051258,0.00045637,10,"2025-04-24T10:10:43.802",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859158,1745489443812,-1823.514667,0.00045642,10,"2025-04-24T10:10:43.812",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859160,1745489443821,-1534.16334736,0.00045642,10,"2025-04-24T10:10:43.821",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859162,1745489443830,-929.52503013,0.00045644,10,"2025-04-24T10:10:43.830",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859164,1745489443839,-284.54600712,0.00045649,10,"2025-04-24T10:10:43.839",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859166,1745489443849,-284.54600712,0.00045649,10,"2025-04-24T10:10:43.849",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859168,1745489443859,-999.0,0.00045652,2,"2025-04-24T10:10:43.859",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859170,1745489443869,-2008.12139803,0.00045657,10,"2025-04-24T10:10:43.869",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859173,1745489443879,-929.52503013,0.00045663,10,"2025-04-24T10:10:43.879",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859176,1745489443889,-89227.94408996,0.00045664,10,"2025-04-24T10:10:43.889",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859178,1745489443898,-89227.94408996,0.00045665,10,"2025-04-24T10:10:43.898",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859180,1745489443909,-290.08474881,0.00045667,10,"2025-04-24T10:10:43.909",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859182,1745489443918,-2008.12139803,0.0004567,10,"2025-04-24T10:10:43.918",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859184,1745489443927,-290.08474881,0.00045678,10,"2025-04-24T10:10:43.927",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859186,1745489443937,-1270.49337253,0.00045681,10,"2025-04-24T10:10:43.937",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859188,1745489443947,-1270.49337253,0.00045682,10,"2025-04-24T10:10:43.947",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859190,1745489443956,-1823.514667,0.00045689,10,"2025-04-24T10:10:43.956",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859192,1745489443966,-290.08474881,0.00045689,10,"2025-04-24T10:10:43.966",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859230,1745489444316,-200.0,0.00045694,10,"2025-04-24T10:10:44.316",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859232,1745489444326,-669.43051258,0.00045699,10,"2025-04-24T10:10:44.326",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859234,1745489444336,-2699.22,0.000457,120,"2025-04-24T10:10:44.336",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859236,1745489444346,-2159.38,0.000457,120,"2025-04-24T10:10:44.346",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859238,1745489444357,-1823.514667,0.00045717,10,"2025-04-24T10:10:44.357",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859240,1745489444366,-7622.96023517,0.00045725,10,"2025-04-24T10:10:44.366",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859243,1745489444376,-7622.96023517,0.00045735,10,"2025-04-24T10:10:44.376",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859245,1745489444387,-1872.546025,0.00045738,10,"2025-04-24T10:10:44.387",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859247,1745489444397,-1270.49337253,0.00045742,10,"2025-04-24T10:10:44.397",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859249,1745489444407,-1270.49337253,0.00045743,10,"2025-04-24T10:10:44.407",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859251,1745489444417,-1270.49337253,0.00045743,10,"2025-04-24T10:10:44.417",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859253,1745489444427,-290.08474881,0.00045744,10,"2025-04-24T10:10:44.427",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859255,1745489444436,-7622.96023517,0.0004575,10,"2025-04-24T10:10:44.436",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859257,1745489444446,-89057.32094807,0.00045751,10,"2025-04-24T10:10:44.446",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859270,1745489444560,-170.62314189,0.00045751,10,"2025-04-24T10:10:44.560",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859272,1745489444571,-399.6292,0.00045752,2,"2025-04-24T10:10:44.571",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859274,1745489444581,-2008.12139803,0.00045753,10,"2025-04-24T10:10:44.581",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859276,1745489444590,-290.08474881,0.00045753,10,"2025-04-24T10:10:44.590",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859278,1745489444600,-31049.8003086,0.00045753,4,"2025-04-24T10:10:44.600",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859280,1745489444611,-855.48946232,0.0004576,10,"2025-04-24T10:10:44.611",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859282,1745489444621,-855.48946232,0.0004576,10,"2025-04-24T10:10:44.621",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859284,1745489444631,-1270.49337253,0.00045764,10,"2025-04-24T10:10:44.631",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859286,1745489444641,-669.43051258,0.00045766,10,"2025-04-24T10:10:44.641",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859288,1745489444652,-855.48946232,0.0004577,10,"2025-04-24T10:10:44.652",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859290,1745489444662,-9279.15688758,0.00045776,10,"2025-04-24T10:10:44.662",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859292,1745489444671,-1823.514667,0.00045776,10,"2025-04-24T10:10:44.671",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859294,1745489444681,-89227.94408996,0.00045776,10,"2025-04-24T10:10:44.681",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859296,1745489444690,-9279.15688758,0.00045783,10,"2025-04-24T10:10:44.690",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859299,1745489444702,-1872.546025,0.00045799,10,"2025-04-24T10:10:44.702",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859301,1745489444714,-1872.546025,0.000458,10,"2025-04-24T10:10:44.714",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859303,1745489444724,-2459.68657758,0.00045803,10,"2025-04-24T10:10:44.724",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859305,1745489444734,-284.54600712,0.00045807,10,"2025-04-24T10:10:44.734",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859307,1745489444746,-1872.546025,0.00045807,10,"2025-04-24T10:10:44.746",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859309,1745489444755,-1534.16334736,0.00045809,10,"2025-04-24T10:10:44.755",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859311,1745489444765,-669.43051258,0.00045813,10,"2025-04-24T10:10:44.765",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859313,1745489444775,-855.48946232,0.00045814,10,"2025-04-24T10:10:44.775",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859315,1745489444787,-89227.94408996,0.00045821,10,"2025-04-24T10:10:44.787",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859317,1745489444797,-2008.12139803,0.00045829,10,"2025-04-24T10:10:44.797",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859319,1745489444807,-9279.15688758,0.00045838,10,"2025-04-24T10:10:44.807",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859321,1745489444817,-200.0,0.00045839,10,"2025-04-24T10:10:44.817",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859323,1745489444828,-1823.514667,0.00045841,10,"2025-04-24T10:10:44.828",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859326,1745489444838,-159.55678284,0.00045841,27,"2025-04-24T10:10:44.838",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859328,1745489444848,-1534.16334736,0.00045842,10,"2025-04-24T10:10:44.848",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859330,1745489444858,-7622.96023517,0.00045849,10,"2025-04-24T10:10:44.858",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859332,1745489444868,-525.19717815,0.00045851,10,"2025-04-24T10:10:44.868",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859334,1745489444878,-150.0,0.00045854,2,"2025-04-24T10:10:44.878",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859336,1745489444887,-525.19717815,0.00045858,10,"2025-04-24T10:10:44.887",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859338,1745489444898,-9279.15688758,0.00045859,10,"2025-04-24T10:10:44.898",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859340,1745489444908,-1534.16334736,0.00045861,10,"2025-04-24T10:10:44.908",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859342,1745489444918,-200.0,0.00045868,10,"2025-04-24T10:10:44.918",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859344,1745489444928,-200.0,0.00045871,10,"2025-04-24T10:10:44.928",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859346,1745489444938,-290.08474881,0.00045873,10,"2025-04-24T10:10:44.938",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859348,1745489444948,-1534.16334736,0.00045874,10,"2025-04-24T10:10:44.948",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859350,1745489444959,-1534.16334736,0.00045875,10,"2025-04-24T10:10:44.959",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859352,1745489444969,-929.52503013,0.00045875,10,"2025-04-24T10:10:44.969",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859354,1745489444979,-2459.68657758,0.00045875,10,"2025-04-24T10:10:44.979",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859356,1745489444989,-2459.68657758,0.00045876,10,"2025-04-24T10:10:44.989",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859358,1745489444999,-200.0,0.00045877,10,"2025-04-24T10:10:44.999",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859360,1745489445009,-525.19717815,0.00045878,10,"2025-04-24T10:10:45.009",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859362,1745489445019,-669.43051258,0.00045879,10,"2025-04-24T10:10:45.019",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859364,1745489445030,-89227.94408996,0.00045888,10,"2025-04-24T10:10:45.030",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859366,1745489445040,-7622.96023517,0.0004589,10,"2025-04-24T10:10:45.040",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859368,1745489445050,-1823.514667,0.00045893,10,"2025-04-24T10:10:45.050",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859370,1745489445059,-290.08474881,0.00045895,10,"2025-04-24T10:10:45.059",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859372,1745489445068,-2459.68657758,0.00045895,10,"2025-04-24T10:10:45.068",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859374,1745489445078,-929.52503013,0.00045904,10,"2025-04-24T10:10:45.078",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859376,1745489445088,-7622.96023517,0.00045908,10,"2025-04-24T10:10:45.088",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859378,1745489445099,-929.52503013,0.0004591,10,"2025-04-24T10:10:45.099",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859380,1745489445108,-284.54600712,0.0004591,10,"2025-04-24T10:10:45.108",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859382,1745489445118,-200.0,0.00045911,10,"2025-04-24T10:10:45.118",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859384,1745489445127,-7622.96023517,0.00045913,10,"2025-04-24T10:10:45.127",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859386,1745489445138,-2008.12139803,0.00045918,10,"2025-04-24T10:10:45.138",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859388,1745489445148,-2459.68657758,0.00045919,10,"2025-04-24T10:10:45.148",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859390,1745489445158,-284.54600712,0.0004592,10,"2025-04-24T10:10:45.158",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859392,1745489445168,-855.48946232,0.00045921,10,"2025-04-24T10:10:45.168",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859394,1745489445178,-855.48946232,0.00045922,10,"2025-04-24T10:10:45.178",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859396,1745489445187,-2008.12139803,0.00045923,10,"2025-04-24T10:10:45.187",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859398,1745489445197,-999.0,0.00045926,2,"2025-04-24T10:10:45.197",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859401,1745489445207,-500.0,0.00045927,30,"2025-04-24T10:10:45.207",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859403,1745489445218,-1872.546025,0.00045932,10,"2025-04-24T10:10:45.218",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859405,1745489445227,-2008.12139803,0.00045935,10,"2025-04-24T10:10:45.227",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859407,1745489445237,-2459.68657758,0.00045944,10,"2025-04-24T10:10:45.237",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859409,1745489445247,-284.54600712,0.00045946,10,"2025-04-24T10:10:45.247",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859411,1745489445257,-1270.49337253,0.00045947,10,"2025-04-24T10:10:45.257",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859413,1745489445267,-1534.16334736,0.00045948,10,"2025-04-24T10:10:45.267",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859415,1745489445277,-929.52503013,0.00045949,10,"2025-04-24T10:10:45.277",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859417,1745489445287,-1872.546025,0.00045952,10,"2025-04-24T10:10:45.287",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859419,1745489445297,-2459.68657758,0.00045955,10,"2025-04-24T10:10:45.297",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859421,1745489445308,-9279.15688758,0.00045959,10,"2025-04-24T10:10:45.308",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859423,1745489445318,-929.52503013,0.00045959,10,"2025-04-24T10:10:45.318",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859425,1745489445327,-31049.8003086,0.0004597,4,"2025-04-24T10:10:45.327",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859428,1745489445337,-525.19717815,0.00045971,10,"2025-04-24T10:10:45.337",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859430,1745489445347,-152.605632,0.00045971,22,"2025-04-24T10:10:45.347",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859432,1745489445356,-9279.15688758,0.00045978,10,"2025-04-24T10:10:45.356",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859434,1745489445366,-1823.514667,0.00045979,10,"2025-04-24T10:10:45.366",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859436,1745489445376,-5000.0,0.00045979,120,"2025-04-24T10:10:45.376",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859438,1745489445386,-669.43051258,0.00045981,10,"2025-04-24T10:10:45.386",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859440,1745489445395,-525.19717815,0.00045982,10,"2025-04-24T10:10:45.395",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859442,1745489445405,-669.43051258,0.00045985,10,"2025-04-24T10:10:45.405",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859444,1745489445416,-525.19717815,0.00045985,10,"2025-04-24T10:10:45.416",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859446,1745489445426,-525.19717815,0.00045986,10,"2025-04-24T10:10:45.426",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859448,1745489445436,-9279.15688758,0.00045989,10,"2025-04-24T10:10:45.436",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859450,1745489445446,-31049.8003086,0.0004599,4,"2025-04-24T10:10:45.446",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859452,1745489445456,-516.29107046,0.00045999,2,"2025-04-24T10:10:45.456",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859455,1745489445466,-16098.34,0.00045999,2,"2025-04-24T10:10:45.466",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859457,1745489445476,-3500.0,0.00045999,10,"2025-04-24T10:10:45.476",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859459,1745489445485,-2195.56,0.00045999,7,"2025-04-24T10:10:45.485",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859461,1745489445495,-531.80863245,0.00045999,7,"2025-04-24T10:10:45.495",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859463,1745489445505,-1872.546025,0.00045999,10,"2025-04-24T10:10:45.505",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859465,1745489445515,-89227.94408996,0.00046,10,"2025-04-24T10:10:45.515",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859467,1745489445525,-855.48946232,0.00046,10,"2025-04-24T10:10:45.525",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859469,1745489445535,-50000.0,0.00046,12,"2025-04-24T10:10:45.535",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859471,1745489445545,-6542.31715705,0.00046,3,"2025-04-24T10:10:45.545",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859473,1745489445556,-658.18,0.00046,3,"2025-04-24T10:10:45.556",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859475,1745489445566,-658.18,0.00046,3,"2025-04-24T10:10:45.566",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859477,1745489445576,-658.19,0.00046,3,"2025-04-24T10:10:45.576",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859479,1745489445586,-1162.59371783,0.00046,120,"2025-04-24T10:10:45.586",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859481,1745489445596,-18576.0658216,0.00046025,4,"2025-04-24T10:10:45.596",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859484,1745489445607,-390.41,0.00046026,2,"2025-04-24T10:10:45.607",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859486,1745489445617,-606.0,0.00046055,120,"2025-04-24T10:10:45.617",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859488,1745489445626,-1863.7194,0.00046066,2,"2025-04-24T10:10:45.626",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859490,1745489445636,-500.0,0.00046066,2,"2025-04-24T10:10:45.636",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859492,1745489445646,-6877.976,0.00046066,2,"2025-04-24T10:10:45.646",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859494,1745489445656,-593.9887,0.00046066,2,"2025-04-24T10:10:45.656",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859496,1745489445666,-500.0,0.0004607,2,"2025-04-24T10:10:45.666",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859498,1745489445675,-152.18159071,0.0004607,2,"2025-04-24T10:10:45.675",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859500,1745489445685,-239.5316193,0.00046073,10,"2025-04-24T10:10:45.685",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859502,1745489445696,-31049.8003086,0.00046079,4,"2025-04-24T10:10:45.696",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859504,1745489445709,-18576.0658216,0.00046079,4,"2025-04-24T10:10:45.709",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859506,1745489445718,-5299.86735471,0.00046089,15,"2025-04-24T10:10:45.718",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859508,1745489445728,-781.90535399,0.00046096,30,"2025-04-24T10:10:45.728",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859510,1745489445739,-151.8858405,0.00046098,2,"2025-04-24T10:10:45.739",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859512,1745489445749,-959.35844091,0.00046163,60,"2025-04-24T10:10:45.749",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859514,1745489445759,-10654.0,0.00046164,120,"2025-04-24T10:10:45.759",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859516,1745489445768,-1503.0,0.00046166,30,"2025-04-24T10:10:45.768",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859518,1745489445779,-2000.0,0.00046166,7,"2025-04-24T10:10:45.779",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859521,1745489445789,-200.0,0.00046166,7,"2025-04-24T10:10:45.789",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859523,1745489445799,-200.0,0.00046166,7,"2025-04-24T10:10:45.799",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859525,1745489445808,-500.0,0.00046173,10,"2025-04-24T10:10:45.808",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859527,1745489445820,-150.0,0.00046173,10,"2025-04-24T10:10:45.820",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859529,1745489445829,-150.0,0.00046173,10,"2025-04-24T10:10:45.829",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859531,1745489445839,-600.54793712,0.00046173,10,"2025-04-24T10:10:45.839",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859533,1745489445849,-150.0,0.00046185,9,"2025-04-24T10:10:45.849",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859535,1745489445859,-150.0,0.00046188,3,"2025-04-24T10:10:45.859",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859537,1745489445870,-150.0,0.00046188,3,"2025-04-24T10:10:45.870",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859539,1745489445879,-1217.4295604,0.00046188,7,"2025-04-24T10:10:45.879",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859541,1745489445889,-1217.4295604,0.00046188,7,"2025-04-24T10:10:45.889",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859543,1745489445899,-1217.4295604,0.00046188,7,"2025-04-24T10:10:45.899",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859545,1745489445908,-1666.75,0.00046189,120,"2025-04-24T10:10:45.908",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859547,1745489445918,-500.0,0.00046197,2,"2025-04-24T10:10:45.918",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859549,1745489445927,-500.0,0.00046197,2,"2025-04-24T10:10:45.927",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859551,1745489445937,-374.84897064,0.00046198,2,"2025-04-24T10:10:45.937",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859554,1745489445947,-500.0,0.00046198,7,"2025-04-24T10:10:45.947",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859556,1745489445956,-500.0,0.00046198,7,"2025-04-24T10:10:45.956",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859558,1745489445966,-500.0,0.00046198,7,"2025-04-24T10:10:45.966",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859560,1745489445975,-500.0,0.00046198,7,"2025-04-24T10:10:45.975",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859562,1745489445985,-500.0,0.00046198,7,"2025-04-24T10:10:45.985",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859564,1745489445995,-500.0,0.00046198,7,"2025-04-24T10:10:45.995",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859566,1745489446005,-500.0,0.00046198,7,"2025-04-24T10:10:46.005",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859568,1745489446015,-499.42108738,0.00046198,7,"2025-04-24T10:10:46.015",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859571,1745489446025,-1182.78,0.00046198,2,"2025-04-24T10:10:46.025",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859573,1745489446034,-1182.78,0.00046198,2,"2025-04-24T10:10:46.034",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859575,1745489446045,-1182.78,0.00046198,2,"2025-04-24T10:10:46.045",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859577,1745489446054,-1182.78,0.00046198,2,"2025-04-24T10:10:46.054",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859579,1745489446064,-1182.78,0.00046198,2,"2025-04-24T10:10:46.064",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859581,1745489446074,-1182.78,0.00046198,2,"2025-04-24T10:10:46.074",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859584,1745489446083,-1182.78,0.00046198,2,"2025-04-24T10:10:46.083",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859586,1745489446093,-1182.78,0.00046198,2,"2025-04-24T10:10:46.093",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859588,1745489446102,-1182.78,0.00046198,2,"2025-04-24T10:10:46.102",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859591,1745489446113,-1182.78,0.00046198,2,"2025-04-24T10:10:46.113",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859593,1745489446123,-1182.78,0.00046198,2,"2025-04-24T10:10:46.123",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859596,1745489446133,-1182.78,0.00046198,2,"2025-04-24T10:10:46.133",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859599,1745489446143,-1182.78,0.00046198,2,"2025-04-24T10:10:46.143",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859601,1745489446152,-1182.78,0.00046198,2,"2025-04-24T10:10:46.152",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859603,1745489446163,-1182.78,0.00046198,2,"2025-04-24T10:10:46.163",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859605,1745489446173,-1182.78,0.00046198,2,"2025-04-24T10:10:46.173",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859607,1745489446182,-1182.78,0.00046198,2,"2025-04-24T10:10:46.182",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859609,1745489446192,-1182.78,0.00046198,2,"2025-04-24T10:10:46.192",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859611,1745489446202,-1182.78,0.00046198,2,"2025-04-24T10:10:46.202",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859613,1745489446212,-1182.78,0.00046198,2,"2025-04-24T10:10:46.212",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859615,1745489446221,-1182.78,0.00046198,2,"2025-04-24T10:10:46.221",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859616,1745489446231,-1182.78,0.00046198,2,"2025-04-24T10:10:46.231",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859617,1745489446240,-1182.78,0.00046198,2,"2025-04-24T10:10:46.240",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859618,1745489446249,-1182.91452212,0.00046198,2,"2025-04-24T10:10:46.249",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859619,1745489446259,-504.11,0.00046198,8,"2025-04-24T10:10:46.259",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859620,1745489446268,-504.11,0.00046198,8,"2025-04-24T10:10:46.268",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859621,1745489446279,-504.11,0.00046198,8,"2025-04-24T10:10:46.279",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859622,1745489446288,-504.11,0.00046198,8,"2025-04-24T10:10:46.288",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859623,1745489446297,-504.11,0.00046198,8,"2025-04-24T10:10:46.297",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859624,1745489446307,-504.11,0.00046198,8,"2025-04-24T10:10:46.307",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859625,1745489446316,-504.11,0.00046198,8,"2025-04-24T10:10:46.316",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859626,1745489446326,-504.11,0.00046198,8,"2025-04-24T10:10:46.326",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859627,1745489446336,-504.11,0.00046198,8,"2025-04-24T10:10:46.336",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859629,1745489446346,-504.11,0.00046198,8,"2025-04-24T10:10:46.346",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859631,1745489446355,-504.11,0.00046198,8,"2025-04-24T10:10:46.355",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859633,1745489446365,-504.11,0.00046198,8,"2025-04-24T10:10:46.365",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859635,1745489446375,-504.11,0.00046198,8,"2025-04-24T10:10:46.375",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859637,1745489446385,-504.11,0.00046198,8,"2025-04-24T10:10:46.385",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859639,1745489446395,-504.11,0.00046198,8,"2025-04-24T10:10:46.395",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859641,1745489446404,-504.11,0.00046198,8,"2025-04-24T10:10:46.404",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859643,1745489446413,-504.11,0.00046198,8,"2025-04-24T10:10:46.413",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859645,1745489446424,-504.11,0.00046198,8,"2025-04-24T10:10:46.424",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859647,1745489446434,-504.11,0.00046198,8,"2025-04-24T10:10:46.434",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859649,1745489446444,-504.11,0.00046198,8,"2025-04-24T10:10:46.444",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859651,1745489446454,-504.11,0.00046198,8,"2025-04-24T10:10:46.454",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859653,1745489446464,-504.11,0.00046198,8,"2025-04-24T10:10:46.464",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859655,1745489446474,-504.11,0.00046198,8,"2025-04-24T10:10:46.474",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859657,1745489446483,-504.22992065,0.00046198,8,"2025-04-24T10:10:46.483",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859659,1745489446492,-500.0,0.00046198,7,"2025-04-24T10:10:46.492",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859661,1745489446502,-500.0,0.00046198,7,"2025-04-24T10:10:46.502",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859663,1745489446511,-500.0,0.00046198,7,"2025-04-24T10:10:46.511",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859665,1745489446521,-500.0,0.00046198,7,"2025-04-24T10:10:46.521",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859667,1745489446530,-500.0,0.00046198,7,"2025-04-24T10:10:46.530",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859669,1745489446540,-500.0,0.00046198,7,"2025-04-24T10:10:46.540",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859671,1745489446549,-500.0,0.00046198,7,"2025-04-24T10:10:46.549",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859673,1745489446558,-500.0,0.00046198,7,"2025-04-24T10:10:46.558",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859675,1745489446567,-500.0,0.00046198,7,"2025-04-24T10:10:46.567",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859677,1745489446577,-528.35266645,0.00046198,7,"2025-04-24T10:10:46.577",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859679,1745489446586,-351390.29,0.00046198,7,"2025-04-24T10:10:46.586",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859681,1745489446596,-351390.29,0.00046198,7,"2025-04-24T10:10:46.596",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859683,1745489446607,-351390.29,0.00046198,7,"2025-04-24T10:10:46.607",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859685,1745489446616,-351390.29,0.00046198,7,"2025-04-24T10:10:46.616",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859687,1745489446626,-215262.05603644,0.00046198,7,"2025-04-24T10:10:46.626",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859712,1745489446842,-151.0,0.00020707,2,"2025-04-24T10:10:46.842",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859714,1745489446851,-6453.30042555,0.00046198,7,"2025-04-24T10:10:46.851",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859717,1745489446871,-500.0,0.00046197,2,"2025-04-24T10:10:46.871",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859719,1745489446880,-13745.97883137,0.00046198,7,"2025-04-24T10:10:46.880",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859733,1745489447007,-1259.05,0.00020704,2,"2025-04-24T10:10:47.007",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859735,1745489447016,-151.0,0.00020707,2,"2025-04-24T10:10:47.016",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859737,1745489447026,-1259.05,0.00022968,2,"2025-04-24T10:10:47.026",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859738,1745489447036,-99.00488298,0.00025232,2,"2025-04-24T10:10:47.036",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859739,1745489447048,-274.19986352,0.00025232,2,"2025-04-24T10:10:47.048",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859740,1745489447060,-335.82925495,0.00025232,2,"2025-04-24T10:10:47.060",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859741,1745489447079,-550.01599855,0.00025232,2,"2025-04-24T10:10:47.079",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859742,1745489447088,-371.5271299,0.00027496,2,"2025-04-24T10:10:47.088",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859743,1745489447099,-500.0,0.00027496,2,"2025-04-24T10:10:47.099",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859744,1745489447115,-387.5228701,0.00027496,2,"2025-04-24T10:10:47.115",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859745,1745489447124,-108.16432801,0.0002976,2,"2025-04-24T10:10:47.124",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859746,1745489447136,-1150.88567199,0.0002976,2,"2025-04-24T10:10:47.136",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859747,1745489447146,-1259.05,0.00032024,2,"2025-04-24T10:10:47.146",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859748,1745489447155,-1259.05,0.00034288,2,"2025-04-24T10:10:47.155",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859749,1745489447165,-1000.0,0.00043699,14,"2025-04-24T10:10:47.165",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859750,1745489447175,-500.0,0.00046197,2,"2025-04-24T10:10:47.175",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859751,1745489447185,-500.0,0.00046197,2,"2025-04-24T10:10:47.185",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859752,1745489447195,-500.0,0.00046197,2,"2025-04-24T10:10:47.195",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859753,1745489447204,-3787.72407265,0.00046198,7,"2025-04-24T10:10:47.204",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859754,1745489447215,-2635.004524,0.00046198,7,"2025-04-24T10:10:47.215",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859756,1745489447226,-779.30458002,0.00046198,7,"2025-04-24T10:10:47.226",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859758,1745489447237,-917.65074819,0.00046198,7,"2025-04-24T10:10:47.237",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859760,1745489447248,-9192.43820384,0.00046198,7,"2025-04-24T10:10:47.248",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859769,1745489447326,-1259.05,0.00036551,2,"2025-04-24T10:10:47.326",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859771,1745489447338,-1259.05,0.00038815,2,"2025-04-24T10:10:47.338",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859773,1745489447348,-1259.05,0.00041079,2,"2025-04-24T10:10:47.348",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859775,1745489447357,-1259.05,0.00043343,2,"2025-04-24T10:10:47.357",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859777,1745489447366,-1000.0,0.00043836,14,"2025-04-24T10:10:47.366",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859779,1745489447375,-1000.0,0.00043973,14,"2025-04-24T10:10:47.375",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859781,1745489447384,-11805.57432749,0.0004539,15,"2025-04-24T10:10:47.384",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859783,1745489447393,-1259.05,0.00045607,2,"2025-04-24T10:10:47.393",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859785,1745489447403,-98616.83257794,0.00046198,7,"2025-04-24T10:10:47.403",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859787,1745489447412,-351390.29,0.00046198,7,"2025-04-24T10:10:47.412",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859789,1745489447421,-351390.29,0.00046198,7,"2025-04-24T10:10:47.421",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859791,1745489447431,-351390.29,0.00046198,7,"2025-04-24T10:10:47.431",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859793,1745489447440,-351390.29,0.00046198,7,"2025-04-24T10:10:47.440",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859795,1745489447450,-351390.29,0.00046198,7,"2025-04-24T10:10:47.450",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859797,1745489447459,-351390.29,0.00046198,7,"2025-04-24T10:10:47.459",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859799,1745489447468,-290805.65690859,0.00046198,7,"2025-04-24T10:10:47.468",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859839,1745489447868,-500.0,0.00041095,2,"2025-04-24T10:10:47.868",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859841,1745489447878,-398.70939584,0.00041369,2,"2025-04-24T10:10:47.878",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859843,1745489447887,-1000.0,0.0004411,14,"2025-04-24T10:10:47.887",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859845,1745489447896,-1339.79881503,0.00046198,7,"2025-04-24T10:10:47.896",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859848,1745489447911,-8578.53856747,0.00046198,7,"2025-04-24T10:10:47.911",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859850,1745489447923,-50666.29570891,0.00046198,7,"2025-04-24T10:10:47.923",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859852,1745489447932,-248245.31049109,0.00046198,7,"2025-04-24T10:10:47.932",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358859854,1745489447943,-1645.64552435,0.00046198,7,"2025-04-24T10:10:47.943",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860785,1745489467402,-550.66700527,0.00019973,2,"2025-04-24T10:11:07.402",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860786,1745489467425,-700.0,0.00027397,2,"2025-04-24T10:11:07.425",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860787,1745489467446,-700.0,0.00027397,2,"2025-04-24T10:11:07.446",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860788,1745489467467,-700.0,0.00027397,2,"2025-04-24T10:11:07.467",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860789,1745489467487,-700.0,0.00027397,2,"2025-04-24T10:11:07.487",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860790,1745489467509,-149.33299473,0.00027397,2,"2025-04-24T10:11:07.509",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860792,1745489478398,-550.66700527,0.00027397,2,"2025-04-24T10:11:18.398",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860793,1745489490679,-301.21,0.00029397,2,"2025-04-24T10:11:30.679",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860794,1745489490704,-302.36,0.00029397,2,"2025-04-24T10:11:30.704",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860796,1745489494523,413.46723,0.00037808,60,"2025-04-24T10:11:34.523",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860798,1745489508785,-2000.0,0.0002,2,"2025-04-24T10:11:48.785",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860805,1745489573001,-219.68516246,0.00019999,2,"2025-04-24T10:12:53.001",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860806,1745489573024,-419.58,0.00019999,2,"2025-04-24T10:12:53.024",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860807,1745489573047,-3178.70728201,0.0002,2,"2025-04-24T10:12:53.047",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860808,1745489573071,-285.02755553,0.0002,2,"2025-04-24T10:12:53.071",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860813,1745489606956,1284.051,0.00037808,60,"2025-04-24T10:13:26.956",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860832,1745489799856,1624.0528975,0.00037808,120,"2025-04-24T10:16:39.856",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860875,1745490005175,1373.88,0.00019,2,"2025-04-24T10:20:05.175",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860901,1745490099912,250.0,0.00017,2,"2025-04-24T10:21:39.912",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860902,1745490100995,300.0,0.00019,2,"2025-04-24T10:21:40.995",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860916,1745490327891,196.85265481,0.00011,2,"2025-04-24T10:25:27.891",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860917,1745490351296,2446.04,0.00030761,120,"2025-04-24T10:25:51.296",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860920,1745490433791,1021.34665565,0.00037808,60,"2025-04-24T10:27:13.791",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860921,1745490448902,472.27670964,0.00035,120,"2025-04-24T10:27:28.902",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860922,1745490478059,2440.0975058,0.0002,4,"2025-04-24T10:27:58.059",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860931,1745490523468,198.50998917,0.00028,60,"2025-04-24T10:28:43.468",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860941,1745490603120,1326.52416734,0.00029,60,"2025-04-24T10:30:03.120",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860942,1745490603159,14520.26585936,0.00029,120,"2025-04-24T10:30:03.159",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860952,1745490632438,-1473.74424324,0.0001968,2,"2025-04-24T10:30:32.438",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860953,1745490632493,-2116.29532423,0.0001968,2,"2025-04-24T10:30:32.493",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860954,1745490632503,-150.0,0.0001979,2,"2025-04-24T10:30:32.503",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860955,1745490632513,-1200.0,0.00019899,2,"2025-04-24T10:30:32.513",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860956,1745490632523,-300.0,0.00019899,2,"2025-04-24T10:30:32.523",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860957,1745490632533,-153.77961372,0.00019899,2,"2025-04-24T10:30:32.533",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860958,1745490632543,-293.706,0.00019899,2,"2025-04-24T10:30:32.543",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860959,1745490632553,-13467.7484481,0.000199,2,"2025-04-24T10:30:32.553",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860960,1745490632563,-21435.08706395,0.000199,2,"2025-04-24T10:30:32.563",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860961,1745490632575,-20840.10829769,0.000199,2,"2025-04-24T10:30:32.575",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860962,1745490632587,-663.23,0.000199,2,"2025-04-24T10:30:32.587",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358860963,1745490632607,-1929.88700768,0.000199,2,"2025-04-24T10:30:32.607",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861018,1745490638449,-61381.85657813,0.000199,2,"2025-04-24T10:30:38.449",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861019,1745490638466,-5034.42737038,0.000199,2,"2025-04-24T10:30:38.466",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861020,1745490638476,-179.6864591,0.000199,2,"2025-04-24T10:30:38.476",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861021,1745490638487,-184.62091697,0.000199,2,"2025-04-24T10:30:38.487",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861022,1745490638497,-606.0,0.00019973,2,"2025-04-24T10:30:38.497",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861023,1745490638507,-160.40569481,0.00019973,2,"2025-04-24T10:30:38.507",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861024,1745490638516,-205.21480445,0.00019973,2,"2025-04-24T10:30:38.516",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861025,1745490638525,-501.04190365,0.00019973,2,"2025-04-24T10:30:38.525",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861026,1745490638537,-1217.4295604,0.0001999,2,"2025-04-24T10:30:38.537",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861027,1745490638547,-1217.4295604,0.0001999,2,"2025-04-24T10:30:38.547",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861028,1745490638556,-1217.4295604,0.0001999,2,"2025-04-24T10:30:38.556",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861029,1745490638572,-1022.5489785,0.00019999,2,"2025-04-24T10:30:38.572",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861030,1745490638582,-500.0,0.00019999,2,"2025-04-24T10:30:38.582",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861031,1745490638591,-500.0,0.00019999,2,"2025-04-24T10:30:38.591",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861032,1745490638601,-500.0,0.00019999,2,"2025-04-24T10:30:38.601",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861033,1745490638610,-9443.96392083,0.00019999,2,"2025-04-24T10:30:38.610",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861034,1745490638620,-2348.59,0.00019999,2,"2025-04-24T10:30:38.620",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861035,1745490638630,-1259586.5326162,0.0002,2,"2025-04-24T10:30:38.630",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861036,1745490638640,-213.31021645,0.0002,2,"2025-04-24T10:30:38.640",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861037,1745490638649,-157.155786,0.0002,2,"2025-04-24T10:30:38.649",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861038,1745490638659,-156830.7620098,0.0002,2,"2025-04-24T10:30:38.659",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861039,1745490638674,-2494318.525,0.0002,2,"2025-04-24T10:30:38.674",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861040,1745490638687,-281.78651295,0.0002,2,"2025-04-24T10:30:38.687",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861061,1745490638883,-5265.57996793,0.0002,2,"2025-04-24T10:30:38.883",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861234,1745490640633,-862.71886409,0.0002,2,"2025-04-24T10:30:40.633",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861241,1745490640689,-18516.8,0.0002,2,"2025-04-24T10:30:40.689",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861514,1745490643397,-4333.98921527,0.0002,2,"2025-04-24T10:30:43.397",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861538,1745490643614,-1017.40541838,0.0002,2,"2025-04-24T10:30:43.614",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861545,1745490643670,-22181.32174825,0.0002,2,"2025-04-24T10:30:43.670",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861552,1745490643725,-4368.71488321,0.0002,2,"2025-04-24T10:30:43.725",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358861827,1745490646708,-27782.80521499,0.0002,2,"2025-04-24T10:30:46.708",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862716,1745490701441,206.78,0.00025276,120,"2025-04-24T10:31:41.441",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862717,1745490701648,206.78,0.00028085,120,"2025-04-24T10:31:41.648",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862718,1745490701854,206.78,0.00030893,120,"2025-04-24T10:31:41.854",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862719,1745490702052,206.78,0.00033702,120,"2025-04-24T10:31:42.052",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862720,1745490884462,3999.999,0.00037808,60,"2025-04-24T10:34:44.462",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862721,1745490980933,186.68,0.00017523,2,"2025-04-24T10:36:20.933",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862728,1745491524461,895.35,0.00018648,2,"2025-04-24T10:45:24.461",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862765,1745491674921,200.0,0.0003013,120,"2025-04-24T10:47:54.921",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862767,1745491702628,154.0,0.000378,60,"2025-04-24T10:48:22.628",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862790,1745491836106,-320.58409593,0.0001971,2,"2025-04-24T10:50:36.106",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862791,1745491836119,-265.35590407,0.0001971,2,"2025-04-24T10:50:36.119",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862792,1745491836131,-1200.0,0.00019799,2,"2025-04-24T10:50:36.131",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862793,1745491836141,-251.45294594,0.00019799,2,"2025-04-24T10:50:36.141",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862794,1745491836210,-48.54705406,0.00019799,2,"2025-04-24T10:50:36.210",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862795,1745491836220,-6877.976,0.000198,2,"2025-04-24T10:50:36.220",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862796,1745491836230,-658.28317228,0.000198,2,"2025-04-24T10:50:36.230",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862797,1745491836263,-415.32026094,0.000198,2,"2025-04-24T10:50:36.263",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862798,1745491836276,-790.11596678,0.000198,2,"2025-04-24T10:50:36.276",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862799,1745491836287,-150.0,0.00019863,2,"2025-04-24T10:50:36.287",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862800,1745491836297,-340.75216429,0.0001989,2,"2025-04-24T10:50:36.297",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862801,1745491836310,-1796.10896561,0.0001989,2,"2025-04-24T10:50:36.310",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862802,1745491836325,-3174.09481342,0.0001989,2,"2025-04-24T10:50:36.325",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862803,1745491836336,-5310.95594331,0.00019891,2,"2025-04-24T10:50:36.336",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862804,1745491836346,-5310.95594331,0.00019892,2,"2025-04-24T10:50:36.346",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862805,1745491836356,-5310.95594331,0.00019893,2,"2025-04-24T10:50:36.356",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862806,1745491836367,-5310.95594331,0.00019894,2,"2025-04-24T10:50:36.367",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862807,1745491836376,-5310.95594331,0.00019896,2,"2025-04-24T10:50:36.376",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862808,1745491836387,-7139.56,0.00019896,2,"2025-04-24T10:50:36.387",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862809,1745491836397,-5310.95594331,0.00019897,2,"2025-04-24T10:50:36.397",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862810,1745491836411,-5310.95594331,0.00019898,2,"2025-04-24T10:50:36.411",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862811,1745491836421,-1022.5489785,0.00019898,2,"2025-04-24T10:50:36.421",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862813,1745491836431,-3214.60457974,0.00019899,2,"2025-04-24T10:50:36.431",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862815,1745491836444,-787.72537109,0.00019899,2,"2025-04-24T10:50:36.444",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862817,1745491836456,-593.35042861,0.00019899,2,"2025-04-24T10:50:36.456",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862819,1745491836468,-518.32839176,0.00019899,2,"2025-04-24T10:50:36.468",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862822,1745491836486,-196.94717211,0.00019899,2,"2025-04-24T10:50:36.486",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862824,1745491836500,-305.26242551,0.00019899,2,"2025-04-24T10:50:36.500",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862827,1745491836522,-694.73757449,0.00019899,2,"2025-04-24T10:50:36.522",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862829,1745491836532,-9443.96392083,0.00019899,2,"2025-04-24T10:50:36.532",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862831,1745491836543,-205.5942,0.00019899,2,"2025-04-24T10:50:36.543",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862833,1745491836553,-399.6292,0.000199,2,"2025-04-24T10:50:36.553",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862834,1745491836563,-336.60894922,0.000199,2,"2025-04-24T10:50:36.563",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862836,1745491836572,-5310.95594331,0.000199,2,"2025-04-24T10:50:36.572",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862837,1745491836582,-4953.18780623,0.000199,2,"2025-04-24T10:50:36.582",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862839,1745491836594,-13608.38355,0.000199,2,"2025-04-24T10:50:36.594",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862841,1745491837482,-824.93485951,0.000199,2,"2025-04-24T10:50:37.482",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862842,1745491837496,-590.08296798,0.000199,2,"2025-04-24T10:50:37.496",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862843,1745491837509,-114825.94005671,0.000199,2,"2025-04-24T10:50:37.509",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862844,1745491837529,-179.6864591,0.000199,2,"2025-04-24T10:50:37.529",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862845,1745491837542,-160.40569481,0.00019973,2,"2025-04-24T10:50:37.542",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862846,1745491837552,-606.0,0.00019973,2,"2025-04-24T10:50:37.552",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862847,1745491837564,-501.04190365,0.00019973,2,"2025-04-24T10:50:37.564",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862848,1745491837575,-205.21480445,0.00019973,2,"2025-04-24T10:50:37.575",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862849,1745491837586,-500.0,0.00019973,2,"2025-04-24T10:50:37.586",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862850,1745491837596,-1217.4295604,0.0001999,2,"2025-04-24T10:50:37.596",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862851,1745491837606,-1217.4295604,0.0001999,2,"2025-04-24T10:50:37.606",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862852,1745491837616,-1217.4295604,0.0001999,2,"2025-04-24T10:50:37.616",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862853,1745491837626,-500.0,0.00019999,2,"2025-04-24T10:50:37.626",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862854,1745491837637,-500.0,0.00019999,2,"2025-04-24T10:50:37.637",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862855,1745491837648,-666.0,0.00019999,2,"2025-04-24T10:50:37.648",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862856,1745491837658,-300.0,0.00019999,2,"2025-04-24T10:50:37.658",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862857,1745491837670,-500.0,0.00019999,2,"2025-04-24T10:50:37.670",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862858,1745491837680,-500.0,0.00019999,2,"2025-04-24T10:50:37.680",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862859,1745491837690,-500.0,0.00019999,2,"2025-04-24T10:50:37.690",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862860,1745491837699,-500.0,0.00019999,2,"2025-04-24T10:50:37.699",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862861,1745491837710,-500.0,0.00019999,2,"2025-04-24T10:50:37.710",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862862,1745491837720,-500.0,0.00019999,2,"2025-04-24T10:50:37.720",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862863,1745491837730,-500.0,0.00019999,2,"2025-04-24T10:50:37.730",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862864,1745491837741,-300.0,0.00019999,2,"2025-04-24T10:50:37.741",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862865,1745491837751,-2348.59,0.00019999,2,"2025-04-24T10:50:37.751",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862866,1745491837761,-150.0,0.00019999,2,"2025-04-24T10:50:37.761",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862867,1745491837771,-150.0,0.00019999,2,"2025-04-24T10:50:37.771",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862868,1745491837780,-150.0,0.00019999,2,"2025-04-24T10:50:37.780",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862869,1745491837790,-150.0,0.00019999,2,"2025-04-24T10:50:37.790",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862870,1745491837800,-150.0,0.00019999,2,"2025-04-24T10:50:37.800",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862872,1745491837810,-150.0,0.00019999,2,"2025-04-24T10:50:37.810",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862873,1745491837820,-150.0,0.00019999,2,"2025-04-24T10:50:37.820",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862875,1745491837829,-150.0,0.00019999,2,"2025-04-24T10:50:37.829",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862876,1745491837839,-150.0,0.00019999,2,"2025-04-24T10:50:37.839",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862877,1745491837850,-150.0,0.00019999,2,"2025-04-24T10:50:37.850",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862878,1745491837860,-150.0,0.00019999,2,"2025-04-24T10:50:37.860",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862880,1745491837870,-150.0,0.00019999,2,"2025-04-24T10:50:37.870",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862882,1745491837880,-150.0,0.00019999,2,"2025-04-24T10:50:37.880",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862884,1745491837890,-150.0,0.00019999,2,"2025-04-24T10:50:37.890",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862886,1745491837899,-1259932.89619769,0.0002,2,"2025-04-24T10:50:37.899",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862888,1745491837910,-213.31021645,0.0002,2,"2025-04-24T10:50:37.910",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862891,1745491837919,-112017.03192241,0.0002,2,"2025-04-24T10:50:37.919",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862893,1745491837936,-2494318.525,0.0002,2,"2025-04-24T10:50:37.936",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862896,1745491837948,-355.44831541,0.0002,2,"2025-04-24T10:50:37.948",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862899,1745491837965,-1461.40760009,0.0002,2,"2025-04-24T10:50:37.965",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862901,1745491837977,-531.36932621,0.0002,2,"2025-04-24T10:50:37.977",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862904,1745491837991,-20000.0,0.0002,2,"2025-04-24T10:50:37.991",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862906,1745491838008,-2547.105,0.0002,2,"2025-04-24T10:50:38.008",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862909,1745491838021,-953.82884201,0.0002,2,"2025-04-24T10:50:38.021",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862912,1745491838037,-2813.57906416,0.0002,2,"2025-04-24T10:50:38.037",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862914,1745491838050,-1548.13312365,0.0002,2,"2025-04-24T10:50:38.050",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358862916,1745491838062,-611.70497818,0.0002,2,"2025-04-24T10:50:38.062",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863062,1745491839643,-3769.91389689,0.0002,2,"2025-04-24T10:50:39.643",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863064,1745491839656,-9096.64373114,0.0002,2,"2025-04-24T10:50:39.656",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863067,1745491839669,-8947.21879473,0.0002,2,"2025-04-24T10:50:39.669",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863069,1745491839682,-8943.78386462,0.0002,2,"2025-04-24T10:50:39.682",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863071,1745491839694,-9077.54866152,0.0002,2,"2025-04-24T10:50:39.694",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863074,1745491839708,-8943.84023489,0.0002,2,"2025-04-24T10:50:39.708",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863076,1745491839720,-654.839996,0.0002,2,"2025-04-24T10:50:39.720",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863080,1745491839749,-1028.93609989,0.0002,2,"2025-04-24T10:50:39.749",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863082,1745491839760,-682.60523184,0.0002,2,"2025-04-24T10:50:39.760",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863084,1745491839772,-1034.355,0.0002,2,"2025-04-24T10:50:39.772",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863087,1745491839784,-825.99656978,0.0002,2,"2025-04-24T10:50:39.784",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863089,1745491839802,-867.89771197,0.0002,2,"2025-04-24T10:50:39.802",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863092,1745491839815,-494.99999995,0.0002,2,"2025-04-24T10:50:39.815",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863094,1745491839827,-6223.95118919,0.0002,2,"2025-04-24T10:50:39.827",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863096,1745491839839,-500.0,0.0002,2,"2025-04-24T10:50:39.839",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863099,1745491839851,-577.46205938,0.0002,2,"2025-04-24T10:50:39.851",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863101,1745491839863,-6492.98264759,0.0002,2,"2025-04-24T10:50:39.863",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863103,1745491839876,-741.29069357,0.0002,2,"2025-04-24T10:50:39.876",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863105,1745491839889,-875.91699034,0.0002,2,"2025-04-24T10:50:39.889",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863108,1745491839901,-8876.83494985,0.0002,2,"2025-04-24T10:50:39.901",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863115,1745491839965,-9854.64352264,0.0002,2,"2025-04-24T10:50:39.965",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863117,1745491839977,-1000.0,0.0002,2,"2025-04-24T10:50:39.977",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863122,1745491840021,-619.76501894,0.0002,2,"2025-04-24T10:50:40.021",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863190,1745491840670,-490.0,0.0002,2,"2025-04-24T10:50:40.670",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863373,1745491842542,-1499.756,0.0002,2,"2025-04-24T10:50:42.542",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863375,1745491842554,-10937.10514328,0.0002,2,"2025-04-24T10:50:42.554",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863377,1745491842566,-9652.48560775,0.0002,2,"2025-04-24T10:50:42.566",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863381,1745491842596,-450.0,0.0002,2,"2025-04-24T10:50:42.596",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863383,1745491842609,-592.26600014,0.0002,2,"2025-04-24T10:50:42.609",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863389,1745491842652,-20050.5281298,0.0002,2,"2025-04-24T10:50:42.652",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863391,1745491842664,-2066.8021701,0.0002,2,"2025-04-24T10:50:42.664",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863396,1745491842705,-2499.97035566,0.0002,2,"2025-04-24T10:50:42.705",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863398,1745491842718,-2903.04000028,0.0002,2,"2025-04-24T10:50:42.718",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863404,1745491842761,-506.62630079,0.0002,2,"2025-04-24T10:50:42.761",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863406,1745491842774,-352.72799642,0.0002,2,"2025-04-24T10:50:42.774",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863412,1745491842815,-2513.09890421,0.0002,2,"2025-04-24T10:50:42.815",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863419,1745491842870,-485.305,0.0002,2,"2025-04-24T10:50:42.870",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863421,1745491842882,-1849.17996934,0.0002,2,"2025-04-24T10:50:42.882",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863423,1745491842893,-631.44,0.0002,2,"2025-04-24T10:50:42.893",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863426,1745491842905,-1356.4999996,0.0002,2,"2025-04-24T10:50:42.905",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863428,1745491842917,-471.928098,0.0002,2,"2025-04-24T10:50:42.917",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863630,1745491845529,-1526.77504163,0.0002,2,"2025-04-24T10:50:45.529",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863637,1745491845584,-1753.10207442,0.0002,2,"2025-04-24T10:50:45.584",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863638,1745491845596,-10211.94307124,0.0002,2,"2025-04-24T10:50:45.596",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863639,1745491845607,-467.96961399,0.0002,2,"2025-04-24T10:50:45.607",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863640,1745491845619,-320.6513186,0.0002,2,"2025-04-24T10:50:45.619",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863641,1745491845631,-12355.25501548,0.0002,2,"2025-04-24T10:50:45.631",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863642,1745491845643,-120132.95978371,0.0002,2,"2025-04-24T10:50:45.643",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863643,1745491845655,-1494.82228036,0.0002,2,"2025-04-24T10:50:45.655",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863644,1745491845667,-1133.22912252,0.0002,2,"2025-04-24T10:50:45.667",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863646,1745491845692,-536.91118955,0.0002,2,"2025-04-24T10:50:45.692",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863648,1745491845858,-320.2207373,0.0002,2,"2025-04-24T10:50:45.858",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863649,1745491845908,-1417.56443875,0.0002,2,"2025-04-24T10:50:45.908",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863650,1745491845920,-5133.69117206,0.0002,2,"2025-04-24T10:50:45.920",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863653,1745491863579,602750.25292153,0.00037808,60,"2025-04-24T10:51:03.579",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863654,1745491935739,250.0,0.00017,2,"2025-04-24T10:52:15.739",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863655,1745491936812,300.0,0.00019,2,"2025-04-24T10:52:16.812",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863656,1745492082514,573.11331453,0.00037,120,"2025-04-24T10:54:42.514",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863657,1745492368236,159.55678284,0.00037808,60,"2025-04-24T10:59:28.236",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863658,1745492399244,186.68,0.00017532,2,"2025-04-24T10:59:59.244",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863659,1745492522239,2048.02384028,0.000378,120,"2025-04-24T11:02:02.239",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863660,1745492546750,6000.0,0.000378,120,"2025-04-24T11:02:26.750",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863661,1745492613513,11329.52533977,0.00037,60,"2025-04-24T11:03:33.513",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863662,1745492640168,2405.82,0.000378,60,"2025-04-24T11:04:00.168",0.00046354999999999996,90.16,0.9767574143159405,3293822154.2782326]
[358863663,1745492773843,2505.61864931,0.00037808,60,"2025-04-24T11:06:13.843",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863664,1745493031723,-2059.328,0.000196,2,"2025-04-24T11:10:31.723",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863665,1745493031733,-1588.27552797,0.00019888,2,"2025-04-24T11:10:31.733",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863666,1745493031744,-300.0,0.00019899,2,"2025-04-24T11:10:31.744",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863667,1745493031754,-593.9887,0.000199,2,"2025-04-24T11:10:31.754",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863668,1745493031764,-151.8858405,0.000199,2,"2025-04-24T11:10:31.764",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863669,1745493031775,-348.23404781,0.000199,2,"2025-04-24T11:10:31.775",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863702,1745493037688,-1329.90840899,0.000199,2,"2025-04-24T11:10:37.688",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863703,1745493037699,-811.61970693,0.0001999,2,"2025-04-24T11:10:37.699",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863704,1745493037708,-1155.78514212,0.0001999,2,"2025-04-24T11:10:37.708",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863705,1745493037718,-811.61970693,0.0001999,2,"2025-04-24T11:10:37.718",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863706,1745493037728,-811.61970693,0.0001999,2,"2025-04-24T11:10:37.728",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863707,1745493037737,-1200.0,0.00019997,2,"2025-04-24T11:10:37.737",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863708,1745493037747,-5000.0,0.00019999,2,"2025-04-24T11:10:37.747",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863709,1745493037757,-670.87075064,0.00019999,2,"2025-04-24T11:10:37.757",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863710,1745493037767,-300.0,0.00019999,2,"2025-04-24T11:10:37.767",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863711,1745493037776,-500.0,0.00019999,2,"2025-04-24T11:10:37.776",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863712,1745493037785,-500.0,0.00019999,2,"2025-04-24T11:10:37.785",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863713,1745493037795,-500.0,0.00019999,2,"2025-04-24T11:10:37.795",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863714,1745493037806,-500.0,0.00019999,2,"2025-04-24T11:10:37.806",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863715,1745493037815,-500.0,0.00019999,2,"2025-04-24T11:10:37.815",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863716,1745493037825,-500.0,0.00019999,2,"2025-04-24T11:10:37.825",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863717,1745493037837,-500.0,0.00019999,2,"2025-04-24T11:10:37.837",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863718,1745493037847,-500.0,0.00019999,2,"2025-04-24T11:10:37.847",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863719,1745493037858,-300.0,0.00019999,2,"2025-04-24T11:10:37.858",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863720,1745493037867,-300.0,0.00019999,2,"2025-04-24T11:10:37.867",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863721,1745493037879,-500.0,0.00019999,2,"2025-04-24T11:10:37.879",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863722,1745493037889,-500.0,0.00019999,2,"2025-04-24T11:10:37.889",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863723,1745493037900,-666.0,0.00019999,2,"2025-04-24T11:10:37.900",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863724,1745493037911,-150.0,0.00019999,2,"2025-04-24T11:10:37.911",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863725,1745493037922,-150.0,0.00019999,2,"2025-04-24T11:10:37.922",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863726,1745493037931,-150.0,0.00019999,2,"2025-04-24T11:10:37.931",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863727,1745493037941,-150.0,0.00019999,2,"2025-04-24T11:10:37.941",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863728,1745493037951,-150.0,0.00019999,2,"2025-04-24T11:10:37.951",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863729,1745493037962,-150.0,0.00019999,2,"2025-04-24T11:10:37.962",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863730,1745493037971,-150.0,0.00019999,2,"2025-04-24T11:10:37.971",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863731,1745493037981,-150.0,0.00019999,2,"2025-04-24T11:10:37.981",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863732,1745493037991,-397.4861934,0.0002,2,"2025-04-24T11:10:37.991",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863733,1745493038001,-112930.65004797,0.0002,2,"2025-04-24T11:10:38.001",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863735,1745493038011,-1251927.12779344,0.0002,2,"2025-04-24T11:10:38.011",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863737,1745493038023,-8005.76840425,0.0002,2,"2025-04-24T11:10:38.023",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863739,1745493038032,-213.31021645,0.0002,2,"2025-04-24T11:10:38.032",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863741,1745493038042,-2486099.4463793,0.0002,2,"2025-04-24T11:10:38.042",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358863958,1745493040044,-776.67450599,0.0002,2,"2025-04-24T11:10:40.044",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864643,1745493292403,308.89166693,0.00037808,60,"2025-04-24T11:14:52.403",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864644,1745493346295,1772.0,0.00037808,60,"2025-04-24T11:15:46.295",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864645,1745493393173,190.58213088,0.00037808,60,"2025-04-24T11:16:33.173",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864646,1745493584645,3694.14,0.00037808,60,"2025-04-24T11:19:44.645",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864648,1745493771033,250.0,0.00017,2,"2025-04-24T11:22:51.033",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864649,1745493772121,300.0,0.00019,2,"2025-04-24T11:22:52.121",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864650,1745493886925,200.0,0.00030137,120,"2025-04-24T11:24:46.925",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864653,1745494205764,329.74,0.00019,2,"2025-04-24T11:30:05.764",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864664,1745494231892,-1647.462,0.000196,2,"2025-04-24T11:30:31.892",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864665,1745494231902,-150.0,0.00019625,2,"2025-04-24T11:30:31.902",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864666,1745494231912,-250.0,0.0001965,2,"2025-04-24T11:30:31.912",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864667,1745494231921,-1529.76902895,0.000197,2,"2025-04-24T11:30:31.921",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864668,1745494231931,-250.0,0.00019885,2,"2025-04-24T11:30:31.931",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864669,1745494231941,-576.32707105,0.00019899,2,"2025-04-24T11:30:31.941",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864687,1745494237948,-623.67292895,0.00019899,2,"2025-04-24T11:30:37.948",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864688,1745494237959,-300.0,0.00019899,2,"2025-04-24T11:30:37.959",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864689,1745494237968,-5130.0689,0.000199,2,"2025-04-24T11:30:37.968",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864690,1745494237977,-184.62091697,0.000199,2,"2025-04-24T11:30:37.977",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864691,1745494237988,-303.771681,0.000199,2,"2025-04-24T11:30:37.988",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864692,1745494237997,-3356.28491358,0.000199,2,"2025-04-24T11:30:37.997",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864693,1745494238007,-10654.0,0.00019973,2,"2025-04-24T11:30:38.007",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864694,1745494238017,-500.0,0.00019973,2,"2025-04-24T11:30:38.017",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864695,1745494238028,-606.0,0.00019973,2,"2025-04-24T11:30:38.028",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864696,1745494238038,-500.0,0.00019973,2,"2025-04-24T11:30:38.038",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864697,1745494238048,-263.98089763,0.00019973,2,"2025-04-24T11:30:38.048",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864698,1745494238058,-487.70724251,0.00019973,2,"2025-04-24T11:30:38.058",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864699,1745494238068,-501.04190365,0.00019973,2,"2025-04-24T11:30:38.068",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864700,1745494238078,-500.0,0.00019973,2,"2025-04-24T11:30:38.078",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864701,1745494238088,-591.19722479,0.00019973,2,"2025-04-24T11:30:38.088",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864702,1745494238099,-1000.0,0.00019976,2,"2025-04-24T11:30:38.099",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864703,1745494238108,-10933.80237741,0.00019989,2,"2025-04-24T11:30:38.108",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864704,1745494238118,-1217.4295604,0.0001999,2,"2025-04-24T11:30:38.118",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864705,1745494238127,-1217.4295604,0.0001999,2,"2025-04-24T11:30:38.127",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864706,1745494238140,-1217.4295604,0.0001999,2,"2025-04-24T11:30:38.140",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864707,1745494238151,-179.82,0.00019999,2,"2025-04-24T11:30:38.151",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864708,1745494238160,-300.0,0.00019999,2,"2025-04-24T11:30:38.160",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864709,1745494238170,-500.0,0.00019999,2,"2025-04-24T11:30:38.170",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864710,1745494238182,-500.0,0.00019999,2,"2025-04-24T11:30:38.182",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864711,1745494238192,-500.0,0.00019999,2,"2025-04-24T11:30:38.192",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864712,1745494238202,-500.0,0.00019999,2,"2025-04-24T11:30:38.202",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864713,1745494238211,-500.0,0.00019999,2,"2025-04-24T11:30:38.211",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864714,1745494238222,-500.0,0.00019999,2,"2025-04-24T11:30:38.222",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864715,1745494238232,-500.0,0.00019999,2,"2025-04-24T11:30:38.232",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864716,1745494238242,-300.0,0.00019999,2,"2025-04-24T11:30:38.242",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864717,1745494238251,-300.0,0.00019999,2,"2025-04-24T11:30:38.251",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864718,1745494238261,-500.0,0.00019999,2,"2025-04-24T11:30:38.261",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864719,1745494238271,-500.0,0.00019999,2,"2025-04-24T11:30:38.271",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864720,1745494238281,-666.0,0.00019999,2,"2025-04-24T11:30:38.281",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864721,1745494238291,-453.42099255,0.00019999,2,"2025-04-24T11:30:38.291",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864722,1745494238300,-4410.8357485,0.00019999,2,"2025-04-24T11:30:38.300",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864723,1745494238311,-2639.72754438,0.00019999,2,"2025-04-24T11:30:38.311",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864724,1745494238320,-2348.59,0.00019999,2,"2025-04-24T11:30:38.320",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864725,1745494238329,-971.8384,0.00019999,2,"2025-04-24T11:30:38.329",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864726,1745494238339,-150.0,0.00019999,2,"2025-04-24T11:30:38.339",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864727,1745494238349,-150.0,0.00019999,2,"2025-04-24T11:30:38.349",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864728,1745494238358,-150.0,0.00019999,2,"2025-04-24T11:30:38.358",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864729,1745494238369,-150.0,0.00019999,2,"2025-04-24T11:30:38.369",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864731,1745494238378,-150.0,0.00019999,2,"2025-04-24T11:30:38.378",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864733,1745494238388,-150.0,0.00019999,2,"2025-04-24T11:30:38.388",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864735,1745494238397,-150.0,0.00019999,2,"2025-04-24T11:30:38.397",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864737,1745494238407,-150.0,0.00019999,2,"2025-04-24T11:30:38.407",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864739,1745494238417,-150.0,0.00019999,2,"2025-04-24T11:30:38.417",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864741,1745494238426,-150.0,0.00019999,2,"2025-04-24T11:30:38.426",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864744,1745494238436,-150.0,0.00019999,2,"2025-04-24T11:30:38.436",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864746,1745494238446,-150.0,0.00019999,2,"2025-04-24T11:30:38.446",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864748,1745494238455,-150.0,0.00019999,2,"2025-04-24T11:30:38.455",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864750,1745494238465,-150.0,0.00019999,2,"2025-04-24T11:30:38.465",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864752,1745494238476,-150.0,0.00019999,2,"2025-04-24T11:30:38.476",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864754,1745494238486,-150.0,0.00019999,2,"2025-04-24T11:30:38.486",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864756,1745494238496,-150.0,0.00019999,2,"2025-04-24T11:30:38.496",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864758,1745494238506,-150.0,0.00019999,2,"2025-04-24T11:30:38.506",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864760,1745494238516,-150.0,0.00019999,2,"2025-04-24T11:30:38.516",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864762,1745494238526,-150.0,0.00019999,2,"2025-04-24T11:30:38.526",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864764,1745494238535,-150.0,0.00019999,2,"2025-04-24T11:30:38.535",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864766,1745494238545,-150.0,0.00019999,2,"2025-04-24T11:30:38.545",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864768,1745494238555,-150.0,0.00019999,2,"2025-04-24T11:30:38.555",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864770,1745494238564,-150.0,0.00019999,2,"2025-04-24T11:30:38.564",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864772,1745494238573,-150.0,0.00019999,2,"2025-04-24T11:30:38.573",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864774,1745494238583,-150.0,0.00019999,2,"2025-04-24T11:30:38.583",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864777,1745494238594,-150.0,0.00019999,2,"2025-04-24T11:30:38.594",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864779,1745494238604,-150.0,0.00019999,2,"2025-04-24T11:30:38.604",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864781,1745494238614,-1234932.89619769,0.0002,2,"2025-04-24T11:30:38.614",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864783,1745494238623,-213.31021645,0.0002,2,"2025-04-24T11:30:38.623",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864785,1745494238633,-847520.00185022,0.0002,2,"2025-04-24T11:30:38.633",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864787,1745494238645,-2494318.525,0.0002,2,"2025-04-24T11:30:38.645",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864790,1745494238661,-2526.5108,0.0002,2,"2025-04-24T11:30:38.661",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864945,1745494240110,-607.46602351,0.00019999,2,"2025-04-24T11:30:40.110",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864957,1745494240219,-712.39774868,0.00019999,2,"2025-04-24T11:30:40.219",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864959,1745494240229,-226.71049627,0.00019999,2,"2025-04-24T11:30:40.229",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864961,1745494240239,-226.71049627,0.00019999,2,"2025-04-24T11:30:40.239",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864963,1745494240249,-5042748.14838748,0.0002,2,"2025-04-24T11:30:40.249",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864967,1745494240276,-2439.74720309,0.0002,2,"2025-04-24T11:30:40.276",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864970,1745494240290,-4930.9037663,0.0002,2,"2025-04-24T11:30:40.290",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358864972,1745494240302,-1000.0,0.0002,2,"2025-04-24T11:30:40.302",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865240,1745494242966,-1319.86377219,0.00019999,2,"2025-04-24T11:30:42.966",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865242,1745494242976,-4843.55042176,0.0002,2,"2025-04-24T11:30:42.976",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865253,1745494243072,-1769.62,0.0002,2,"2025-04-24T11:30:43.072",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865278,1745494243325,-3447.51354814,0.0002,2,"2025-04-24T11:30:43.325",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865349,1745494246276,-3212.66273304,0.0002,2,"2025-04-24T11:30:46.276",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865350,1745494246321,-925.95508259,0.0002,2,"2025-04-24T11:30:46.321",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865353,1745494407722,801.25,0.0001999,3,"2025-04-24T11:33:27.722",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865354,1745494427473,1800.0,0.000192,7,"2025-04-24T11:33:47.473",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865355,1745494429835,3700.0,0.000193,7,"2025-04-24T11:33:49.835",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865356,1745494431945,5500.0,0.000194,7,"2025-04-24T11:33:51.945",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865357,1745494434028,7400.0,0.000195,7,"2025-04-24T11:33:54.028",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865358,1745494436123,9200.0,0.000196,7,"2025-04-24T11:33:56.123",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865359,1745494438317,1800.0,0.000197,7,"2025-04-24T11:33:58.317",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865360,1745494440346,1800.0,0.000198,7,"2025-04-24T11:34:00.346",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865361,1745494442429,1800.0,0.000199,7,"2025-04-24T11:34:02.429",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865362,1745494457025,385.14666592,0.000199,3,"2025-04-24T11:34:17.025",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865363,1745494503154,2004.35,0.0002,3,"2025-04-24T11:35:03.154",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865366,1745494830805,643.98,0.0001999,5,"2025-04-24T11:40:30.805",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865367,1745494841884,299.99,0.00019986,7,"2025-04-24T11:40:41.884",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865368,1745494847294,43386.7881064,0.000378,60,"2025-04-24T11:40:47.294",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865369,1745495042578,150.0,0.00019654,7,"2025-04-24T11:44:02.578",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865373,1745495248908,150.0,0.00037808,60,"2025-04-24T11:47:28.908",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865414,1745495402018,2000.0,0.0002,4,"2025-04-24T11:50:02.018",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865415,1745495402383,2000.0,0.0002,4,"2025-04-24T11:50:02.383",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865416,1745495402707,2000.0,0.0002,4,"2025-04-24T11:50:02.707",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865417,1745495403111,2000.0,0.0002,4,"2025-04-24T11:50:03.111",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865418,1745495403443,2000.0,0.0002,4,"2025-04-24T11:50:03.443",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865419,1745495403790,2000.0,0.0002,4,"2025-04-24T11:50:03.790",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865420,1745495404191,2000.0,0.0002,4,"2025-04-24T11:50:04.191",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865421,1745495404539,2000.0,0.0002,4,"2025-04-24T11:50:04.539",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865422,1745495405489,2000.0,0.0002,4,"2025-04-24T11:50:05.489",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865423,1745495405631,204.45924197,0.0002,4,"2025-04-24T11:50:05.631",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865427,1745495432103,-470.18349059,0.00019598,2,"2025-04-24T11:50:32.103",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865428,1745495432218,-280.85064091,0.00019598,2,"2025-04-24T11:50:32.218",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865429,1745495432232,-248.9658685,0.00019598,2,"2025-04-24T11:50:32.232",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865430,1745495432243,-150.0,0.00019812,2,"2025-04-24T11:50:32.243",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865431,1745495432255,-150.0,0.00019819,2,"2025-04-24T11:50:32.255",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865432,1745495432266,-183.59146583,0.00019845,2,"2025-04-24T11:50:32.266",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865433,1745495432277,-150.0,0.00019883,2,"2025-04-24T11:50:32.277",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865434,1745495432288,-1157.44270567,0.000199,2,"2025-04-24T11:50:32.288",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865435,1745495432336,-217.81309433,0.000199,2,"2025-04-24T11:50:32.336",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865436,1745495432346,-32.18690567,0.00019945,2,"2025-04-24T11:50:32.346",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865454,1745495438054,-117.81309433,0.00019945,2,"2025-04-24T11:50:38.054",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865456,1745495438066,-1200.0,0.00019972,2,"2025-04-24T11:50:38.066",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865458,1745495438076,-300.0,0.00019972,2,"2025-04-24T11:50:38.076",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865460,1745495438085,-300.0,0.00019972,2,"2025-04-24T11:50:38.085",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865462,1745495438095,-155.12338343,0.00019973,2,"2025-04-24T11:50:38.095",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865464,1745495438104,-499.52427939,0.00019973,2,"2025-04-24T11:50:38.104",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865466,1745495438113,-160.40569481,0.00019973,2,"2025-04-24T11:50:38.113",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865468,1745495438123,-159.88253888,0.00019973,2,"2025-04-24T11:50:38.123",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865470,1745495438132,-152.87068962,0.00019973,2,"2025-04-24T11:50:38.132",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865472,1745495438142,-591.19722479,0.00019973,2,"2025-04-24T11:50:38.142",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865474,1745495438152,-500.0,0.00019973,2,"2025-04-24T11:50:38.152",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865475,1745495438162,-487.70724251,0.00019973,2,"2025-04-24T11:50:38.162",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865476,1745495438173,-501.04190365,0.00019973,2,"2025-04-24T11:50:38.173",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865477,1745495438183,-606.0,0.00019973,2,"2025-04-24T11:50:38.183",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865478,1745495438193,-500.0,0.00019973,2,"2025-04-24T11:50:38.193",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865479,1745495438203,-500.0,0.00019973,2,"2025-04-24T11:50:38.203",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865480,1745495438213,-2348.59,0.00019976,2,"2025-04-24T11:50:38.213",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865481,1745495438223,-10933.80237741,0.00019976,2,"2025-04-24T11:50:38.223",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865482,1745495438232,-1317.97,0.00019985,2,"2025-04-24T11:50:38.232",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865483,1745495438242,-205.68374179,0.00019985,2,"2025-04-24T11:50:38.242",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865484,1745495438252,-179.99257452,0.00019985,2,"2025-04-24T11:50:38.252",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865485,1745495438261,-201.79651352,0.00019985,2,"2025-04-24T11:50:38.261",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865486,1745495438271,-323.73594,0.00019985,2,"2025-04-24T11:50:38.271",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865487,1745495438280,-199.01946281,0.00019985,2,"2025-04-24T11:50:38.280",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865488,1745495438291,-4410.8357485,0.00019985,2,"2025-04-24T11:50:38.291",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865489,1745495438301,-1508.1458367,0.00019986,2,"2025-04-24T11:50:38.301",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865490,1745495438311,-3401.0502901,0.00019986,2,"2025-04-24T11:50:38.311",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865491,1745495438321,-1104.1261885,0.00019986,2,"2025-04-24T11:50:38.321",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865492,1745495438330,-163.6344798,0.00019986,2,"2025-04-24T11:50:38.330",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865493,1745495438340,-83055.879869,0.00019986,2,"2025-04-24T11:50:38.340",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865494,1745495438350,-150.99,0.0001999,2,"2025-04-24T11:50:38.350",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865495,1745495438359,-1217.4295604,0.0001999,2,"2025-04-24T11:50:38.359",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865496,1745495438369,-1217.4295604,0.0001999,2,"2025-04-24T11:50:38.369",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865497,1745495438378,-1217.4295604,0.0001999,2,"2025-04-24T11:50:38.378",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865498,1745495438388,-300.0,0.00019999,2,"2025-04-24T11:50:38.388",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865499,1745495438398,-300.0,0.00019999,2,"2025-04-24T11:50:38.398",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865500,1745495438408,-300.0,0.00019999,2,"2025-04-24T11:50:38.408",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865501,1745495438418,-670.87075064,0.00019999,2,"2025-04-24T11:50:38.418",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865503,1745495438427,-500.0,0.00019999,2,"2025-04-24T11:50:38.427",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865505,1745495438437,-500.0,0.00019999,2,"2025-04-24T11:50:38.437",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865507,1745495438446,-500.0,0.00019999,2,"2025-04-24T11:50:38.446",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865509,1745495438455,-500.0,0.00019999,2,"2025-04-24T11:50:38.455",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865511,1745495438465,-500.0,0.00019999,2,"2025-04-24T11:50:38.465",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865513,1745495438475,-500.0,0.00019999,2,"2025-04-24T11:50:38.475",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865515,1745495438484,-500.0,0.00019999,2,"2025-04-24T11:50:38.484",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865517,1745495438494,-500.0,0.00019999,2,"2025-04-24T11:50:38.494",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865519,1745495438503,-500.0,0.00019999,2,"2025-04-24T11:50:38.503",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865521,1745495438513,-666.0,0.00019999,2,"2025-04-24T11:50:38.513",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865523,1745495438524,-300.0,0.00019999,2,"2025-04-24T11:50:38.524",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865525,1745495438536,-1676.06264653,0.00019999,2,"2025-04-24T11:50:38.536",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865527,1745495438545,-453.42099255,0.00019999,2,"2025-04-24T11:50:38.545",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865529,1745495438555,-150.0,0.00019999,2,"2025-04-24T11:50:38.555",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865531,1745495438564,-150.0,0.00019999,2,"2025-04-24T11:50:38.564",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865533,1745495438575,-150.0,0.00019999,2,"2025-04-24T11:50:38.575",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865535,1745495438586,-150.0,0.00019999,2,"2025-04-24T11:50:38.586",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865537,1745495438595,-150.0,0.00019999,2,"2025-04-24T11:50:38.595",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865539,1745495438606,-150.0,0.00019999,2,"2025-04-24T11:50:38.606",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865541,1745495438615,-150.0,0.00019999,2,"2025-04-24T11:50:38.615",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865543,1745495438625,-150.0,0.00019999,2,"2025-04-24T11:50:38.625",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865545,1745495438634,-150.0,0.00019999,2,"2025-04-24T11:50:38.634",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865547,1745495438644,-150.0,0.00019999,2,"2025-04-24T11:50:38.644",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865549,1745495438654,-150.0,0.00019999,2,"2025-04-24T11:50:38.654",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865551,1745495438663,-150.0,0.00019999,2,"2025-04-24T11:50:38.663",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865553,1745495438673,-150.0,0.00019999,2,"2025-04-24T11:50:38.673",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865556,1745495438682,-515.0,0.00019999,2,"2025-04-24T11:50:38.682",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865559,1745495438692,-1234932.89619769,0.0002,2,"2025-04-24T11:50:38.692",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865562,1745495438701,-213.31021645,0.0002,2,"2025-04-24T11:50:38.701",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865564,1745495438711,-574298.78285559,0.0002,2,"2025-04-24T11:50:38.711",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865566,1745495438721,-1502.19489104,0.0002,2,"2025-04-24T11:50:38.721",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865568,1745495438730,-181004.81297123,0.0002,2,"2025-04-24T11:50:38.730",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865571,1745495438743,-2494318.525,0.0002,2,"2025-04-24T11:50:38.743",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865579,1745495438809,-16577.95552137,0.0002,2,"2025-04-24T11:50:38.809",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865745,1745495440367,-1676.06264653,0.00019999,2,"2025-04-24T11:50:40.367",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865747,1745495440378,-453.42099254,0.00019999,2,"2025-04-24T11:50:40.378",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865749,1745495440387,-5041784.48348963,0.0002,2,"2025-04-24T11:50:40.387",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865752,1745495440399,-8817.92,0.0002,2,"2025-04-24T11:50:40.399",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358865793,1745495440794,-823.40107629,0.0002,2,"2025-04-24T11:50:40.794",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866042,1745495443667,-426839.12573314,0.0002,2,"2025-04-24T11:50:43.667",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866043,1745495443677,-64477.81082081,0.0002,2,"2025-04-24T11:50:43.677",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866044,1745495443687,-109556.40689409,0.0002,2,"2025-04-24T11:50:43.687",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866049,1745495443953,-471.6276,0.0002,2,"2025-04-24T11:50:43.953",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866051,1745495443965,-461.735,0.0002,2,"2025-04-24T11:50:43.965",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866058,1745495446019,-71774.75252367,0.0002,2,"2025-04-24T11:50:46.019",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866064,1745495598645,212.87360099,0.000372,120,"2025-04-24T11:53:18.645",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866065,1745495607951,250.0,0.00017,2,"2025-04-24T11:53:27.951",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866066,1745495609007,300.0,0.00019,2,"2025-04-24T11:53:29.007",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866067,1745495680814,2000.0,0.00037808,60,"2025-04-24T11:54:40.814",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866068,1745495879109,-185.09,0.000199,2,"2025-04-24T11:57:59.109",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866069,1745495879133,-250.164,0.000199,2,"2025-04-24T11:57:59.133",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866070,1745495879155,-679.27972419,0.000199,2,"2025-04-24T11:57:59.155",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866071,1745495879177,-150.0,0.0001995,2,"2025-04-24T11:57:59.177",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866072,1745495879199,-263.98089763,0.00019973,2,"2025-04-24T11:57:59.199",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866073,1745495879223,-471.48537818,0.00019985,2,"2025-04-24T11:57:59.223",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866074,1745495889697,-452.44586472,0.000199,2,"2025-04-24T11:58:09.697",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866075,1745495889721,-728.51462182,0.00019985,2,"2025-04-24T11:58:09.721",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866076,1745495889747,-238.0,0.00019985,2,"2025-04-24T11:58:09.747",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866077,1745495889772,-150.0,0.00019986,2,"2025-04-24T11:58:09.772",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866078,1745495889795,-431.03951346,0.00019986,2,"2025-04-24T11:58:09.795",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866079,1745495898663,-1837.03662384,0.00019986,2,"2025-04-24T11:58:18.663",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866080,1745495898687,-162.96337616,0.00019986,2,"2025-04-24T11:58:18.687",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866081,1745495907931,-2000.0,0.00019986,2,"2025-04-24T11:58:27.931",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866082,1745495915582,-799.84593714,0.00019986,2,"2025-04-24T11:58:35.582",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866083,1745495915604,-818.1723993,0.00019986,2,"2025-04-24T11:58:35.604",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866084,1745495915625,-381.98166356,0.00019986,2,"2025-04-24T11:58:35.625",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866085,1745495923041,-2000.0,0.00019986,2,"2025-04-24T11:58:43.041",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866086,1745495930687,-1413.90809654,0.00019986,2,"2025-04-24T11:58:50.687",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866087,1745495930710,-586.09190346,0.00019986,2,"2025-04-24T11:58:50.710",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866088,1745496018266,1188.94621395,0.0003763,120,"2025-04-24T12:00:18.266",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866089,1745496033834,168.05501678,0.000372,120,"2025-04-24T12:00:33.834",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866090,1745496038874,168.05501677,0.000372,120,"2025-04-24T12:00:38.874",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866091,1745496043870,168.05501677,0.000372,120,"2025-04-24T12:00:43.870",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866092,1745496048893,168.05501677,0.000372,120,"2025-04-24T12:00:48.893",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866093,1745496064994,2580.9,0.00037808,60,"2025-04-24T12:01:04.994",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866097,1745496105347,849.649,0.00037808,60,"2025-04-24T12:01:45.347",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866098,1745496248709,180.0,0.00037808,60,"2025-04-24T12:04:08.709",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866099,1745496262363,500.0,0.00032876,120,"2025-04-24T12:04:22.363",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866100,1745496262667,500.0,0.00032876,120,"2025-04-24T12:04:22.667",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866101,1745496262910,500.0,0.00032876,120,"2025-04-24T12:04:22.910",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866102,1745496263155,500.0,0.00032876,120,"2025-04-24T12:04:23.155",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866103,1745496263398,500.0,0.00032876,120,"2025-04-24T12:04:23.398",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866104,1745496263646,500.0,0.00032876,120,"2025-04-24T12:04:23.646",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866105,1745496263882,500.0,0.00032876,120,"2025-04-24T12:04:23.882",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866106,1745496264118,500.0,0.00032876,120,"2025-04-24T12:04:24.118",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866107,1745496264376,500.0,0.00032876,120,"2025-04-24T12:04:24.376",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866108,1745496264653,566.80863345,0.00032876,120,"2025-04-24T12:04:24.653",0.00046354999999999996,92.65,0.9746308823108786,3284506638.7481503]
[358866109,1745496303151,497.91,0.00037808,60,"2025-04-24T12:05:03.151",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866110,1745496303656,999.67013774,0.00037808,60,"2025-04-24T12:05:03.656",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866111,1745496307006,1532.6,0.000378,60,"2025-04-24T12:05:07.006",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866112,1745496317122,1653.0,0.00037808,120,"2025-04-24T12:05:17.122",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866113,1745496494123,182.05960153,0.000372,120,"2025-04-24T12:08:14.123",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866114,1745496497115,150.0,0.00037808,60,"2025-04-24T12:08:17.115",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866115,1745496499124,182.0596015,0.000372,120,"2025-04-24T12:08:19.124",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866116,1745496504108,182.0596015,0.000372,120,"2025-04-24T12:08:24.108",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866117,1745496508337,874.28,0.0001796,2,"2025-04-24T12:08:28.337",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866118,1745496554467,199.0,0.00037808,60,"2025-04-24T12:09:14.467",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866119,1745496557298,1624.0528975,0.00037808,120,"2025-04-24T12:09:17.298",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866120,1745496588521,1000.0,0.00036986,120,"2025-04-24T12:09:48.521",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866121,1745496597824,1000.0,0.00035616,120,"2025-04-24T12:09:57.824",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866125,1745496605537,6959.3,0.00019,2,"2025-04-24T12:10:05.537",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866126,1745496605560,1550.21,0.00019,2,"2025-04-24T12:10:05.560",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866135,1745496632485,-250.0,0.00019363,2,"2025-04-24T12:10:32.485",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866136,1745496632496,-150.0,0.00019579,2,"2025-04-24T12:10:32.496",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866137,1745496632506,-7139.62303029,0.00019642,2,"2025-04-24T12:10:32.506",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866139,1745496635285,10000.0,0.00037808,60,"2025-04-24T12:10:35.285",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866142,1745496638319,-12348.37696971,0.00019642,2,"2025-04-24T12:10:38.319",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866143,1745496638330,-150.0,0.00019795,2,"2025-04-24T12:10:38.330",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866144,1745496638340,-200.0,0.00019804,2,"2025-04-24T12:10:38.340",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866145,1745496638350,-1000.0,0.00019895,2,"2025-04-24T12:10:38.350",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866146,1745496638360,-300.0,0.00019899,2,"2025-04-24T12:10:38.360",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866147,1745496638370,-1200.0,0.00019899,2,"2025-04-24T12:10:38.370",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866148,1745496638379,-300.0,0.00019899,2,"2025-04-24T12:10:38.379",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866149,1745496638390,-3720.7381,0.000199,2,"2025-04-24T12:10:38.390",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866150,1745496638399,-1420.39221434,0.000199,2,"2025-04-24T12:10:38.399",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866151,1745496638409,-606.0,0.00019973,2,"2025-04-24T12:10:38.409",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866152,1745496638418,-10654.0,0.00019973,2,"2025-04-24T12:10:38.418",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866153,1745496638428,-499.52427939,0.00019973,2,"2025-04-24T12:10:38.428",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866154,1745496638438,-155.12338343,0.00019973,2,"2025-04-24T12:10:38.438",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866155,1745496638447,-160.40569481,0.00019973,2,"2025-04-24T12:10:38.447",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866156,1745496638456,-152.87068962,0.00019973,2,"2025-04-24T12:10:38.456",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866157,1745496638466,-159.88253888,0.00019973,2,"2025-04-24T12:10:38.466",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866158,1745496638475,-501.04190365,0.00019973,2,"2025-04-24T12:10:38.475",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866159,1745496638485,-487.70724251,0.00019973,2,"2025-04-24T12:10:38.485",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866160,1745496638494,-500.0,0.00019973,2,"2025-04-24T12:10:38.494",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866161,1745496638504,-500.0,0.00019973,2,"2025-04-24T12:10:38.504",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866162,1745496638513,-500.0,0.00019973,2,"2025-04-24T12:10:38.513",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866163,1745496638524,-399.22558426,0.00019976,2,"2025-04-24T12:10:38.524",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866164,1745496638533,-323.73594,0.00019985,2,"2025-04-24T12:10:38.533",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866165,1745496638543,-199.01946281,0.00019985,2,"2025-04-24T12:10:38.543",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866166,1745496638554,-205.68374179,0.00019985,2,"2025-04-24T12:10:38.554",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866167,1745496638563,-179.99257452,0.00019985,2,"2025-04-24T12:10:38.563",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866168,1745496638574,-201.79651352,0.00019985,2,"2025-04-24T12:10:38.574",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866169,1745496638583,-2065.7431142,0.00019986,2,"2025-04-24T12:10:38.583",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866170,1745496638593,-1581.358153,0.00019986,2,"2025-04-24T12:10:38.593",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866171,1745496638604,-57968.8755997,0.00019986,2,"2025-04-24T12:10:38.604",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866172,1745496638615,-2636.158371,0.00019986,2,"2025-04-24T12:10:38.615",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866173,1745496638625,-500.3371686,0.00019986,2,"2025-04-24T12:10:38.625",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866174,1745496638634,-2348.59,0.00019986,2,"2025-04-24T12:10:38.634",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866175,1745496638643,-9254.4543874,0.00019986,2,"2025-04-24T12:10:38.643",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866176,1745496638653,-523.71714779,0.00019986,2,"2025-04-24T12:10:38.653",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866177,1745496638663,-139068.85778956,0.00019986,2,"2025-04-24T12:10:38.663",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866178,1745496638672,-207.4,0.00019988,2,"2025-04-24T12:10:38.672",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866179,1745496638682,-1217.4295604,0.0001999,2,"2025-04-24T12:10:38.682",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866180,1745496638692,-1217.4295604,0.0001999,2,"2025-04-24T12:10:38.692",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866181,1745496638701,-3352.12529306,0.00019999,2,"2025-04-24T12:10:38.701",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866182,1745496638711,-150.99,0.0002,2,"2025-04-24T12:10:38.711",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866183,1745496638720,-508.0,0.0002,2,"2025-04-24T12:10:38.720",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866184,1745496638730,-1878159.53289321,0.0002,2,"2025-04-24T12:10:38.730",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866186,1745496638742,-2494318.525,0.0002,2,"2025-04-24T12:10:38.742",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866213,1745496638933,-931.88697732,0.0002,2,"2025-04-24T12:10:38.933",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866216,1745496638954,-3110.01716113,0.0002,2,"2025-04-24T12:10:38.954",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866219,1745496638973,-2048.003565,0.0002,2,"2025-04-24T12:10:38.973",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866222,1745496638989,-4059.62035122,0.0002,2,"2025-04-24T12:10:38.989",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866225,1745496639009,-3158.92017496,0.0002,2,"2025-04-24T12:10:39.009",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866228,1745496639028,-4184.156181,0.0002,2,"2025-04-24T12:10:39.028",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866234,1745496639084,-1121.70137876,0.0002,2,"2025-04-24T12:10:39.084",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866392,1745496640568,-10933.80237741,0.00019976,2,"2025-04-24T12:10:40.568",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866395,1745496640581,-906.84198509,0.00019999,2,"2025-04-24T12:10:40.581",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866397,1745496640594,-491206.21891816,0.0002,2,"2025-04-24T12:10:40.594",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866399,1745496640606,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.606",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866402,1745496640618,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.618",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866404,1745496640631,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.631",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866406,1745496640643,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.643",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866409,1745496640656,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.656",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866411,1745496640668,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.668",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866413,1745496640681,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.681",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866416,1745496640693,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.693",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866418,1745496640705,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.705",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866420,1745496640716,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.716",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866422,1745496640728,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.728",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866425,1745496640742,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.742",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866427,1745496640754,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.754",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866429,1745496640766,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.766",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866432,1745496640779,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.779",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866434,1745496640791,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.791",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866436,1745496640803,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.803",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866438,1745496640815,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.815",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866441,1745496640828,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.828",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866443,1745496640840,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.840",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866446,1745496640852,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.852",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866448,1745496640864,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.864",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866450,1745496640878,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.878",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866453,1745496640891,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.891",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866455,1745496640904,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.904",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866457,1745496640916,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.916",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866460,1745496640930,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.930",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866462,1745496640942,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.942",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866464,1745496640955,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.955",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866467,1745496640968,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.968",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866469,1745496640981,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.981",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866471,1745496640995,-1548.39405279,0.0002,2,"2025-04-24T12:10:40.995",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866474,1745496641007,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.007",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866476,1745496641020,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.020",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866478,1745496641033,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.033",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866481,1745496641046,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.046",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866483,1745496641060,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.060",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866485,1745496641072,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.072",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866488,1745496641085,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.085",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866490,1745496641099,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.099",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866492,1745496641111,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.111",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866495,1745496641123,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.123",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866497,1745496641136,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.136",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866499,1745496641148,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.148",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866501,1745496641160,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.160",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866504,1745496641173,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.173",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866506,1745496641185,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.185",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866508,1745496641197,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.197",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866511,1745496641210,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.210",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866513,1745496641222,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.222",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866515,1745496641235,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.235",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866518,1745496641247,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.247",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866520,1745496641259,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.259",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866522,1745496641273,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.273",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866525,1745496641286,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.286",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866527,1745496641297,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.297",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866529,1745496641309,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.309",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866530,1745496641322,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.322",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866531,1745496641333,-1548.39405279,0.0002,2,"2025-04-24T12:10:41.333",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866532,1745496641345,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.345",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866533,1745496641357,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.357",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866534,1745496641376,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.376",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866535,1745496641388,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.388",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866536,1745496641400,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.400",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866537,1745496641412,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.412",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866538,1745496641424,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.424",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866539,1745496641436,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.436",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866540,1745496641448,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.448",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866541,1745496641459,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.459",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866542,1745496641471,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.471",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866544,1745496641483,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.483",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866546,1745496641495,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.495",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866549,1745496641507,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.507",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866551,1745496641519,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.519",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866553,1745496641530,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.530",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866556,1745496641546,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.546",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866558,1745496641558,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.558",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866560,1745496641569,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.569",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866563,1745496641581,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.581",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866565,1745496641592,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.592",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866567,1745496641604,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.604",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866569,1745496641616,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.616",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866571,1745496641627,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.627",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866574,1745496641639,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.639",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866576,1745496641650,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.650",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866578,1745496641662,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.662",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866580,1745496641675,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.675",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866583,1745496641687,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.687",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866585,1745496641699,-1532.91011228,0.0002,2,"2025-04-24T12:10:41.699",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866587,1745496641711,-1703.23345797,0.0002,2,"2025-04-24T12:10:41.711",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866590,1745496641723,-1672.50399398,0.0002015,2,"2025-04-24T12:10:41.723",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866592,1745496641736,-299.99,0.0002015,7,"2025-04-24T12:10:41.736",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866594,1745496641748,-150.88,0.00020156,2,"2025-04-24T12:10:41.748",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866596,1745496641760,-874.28,0.00020224,2,"2025-04-24T12:10:41.760",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866599,1745496641772,-500.0,0.00020329,2,"2025-04-24T12:10:41.772",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866601,1745496641784,-200.0,0.00021,2,"2025-04-24T12:10:41.784",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866603,1745496641797,-1153.83269602,0.00021,2,"2025-04-24T12:10:41.797",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866606,1745496641808,-190.43436191,0.00021,2,"2025-04-24T12:10:41.808",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866608,1745496641820,-350.0,0.00021,2,"2025-04-24T12:10:41.820",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866610,1745496641832,-166.66,0.00021013,2,"2025-04-24T12:10:41.832",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866612,1745496641844,-150.0,0.00021299,2,"2025-04-24T12:10:41.844",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866615,1745496641856,-215.0738,0.00021357,2,"2025-04-24T12:10:41.856",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866617,1745496641868,-1682.8,0.000215,2,"2025-04-24T12:10:41.868",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866619,1745496641881,-250.0,0.0002156,2,"2025-04-24T12:10:41.881",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866622,1745496641892,-250.0,0.0002156,2,"2025-04-24T12:10:41.892",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866624,1745496641904,-150.0,0.00021661,2,"2025-04-24T12:10:41.904",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866626,1745496641915,-420.0,0.0002167,2,"2025-04-24T12:10:41.915",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866628,1745496641934,-166.66,0.00021707,2,"2025-04-24T12:10:41.934",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866631,1745496641955,-477.54,0.00021729,2,"2025-04-24T12:10:41.955",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866633,1745496641967,-23900.0,0.00021763,2,"2025-04-24T12:10:41.967",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866635,1745496641979,-1680.0,0.00021774,2,"2025-04-24T12:10:41.979",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866637,1745496641990,-150.88,0.00021836,2,"2025-04-24T12:10:41.990",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866640,1745496642002,-206.78,0.00021882,2,"2025-04-24T12:10:42.002",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866642,1745496642014,-2457.02,0.00021891,2,"2025-04-24T12:10:42.014",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866644,1745496642025,-220.14,0.00021917,2,"2025-04-24T12:10:42.025",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866646,1745496642036,-505.08,0.00021918,2,"2025-04-24T12:10:42.036",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866648,1745496642049,-247.57318465,0.00022,2,"2025-04-24T12:10:42.049",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866651,1745496642061,-500.0,0.00022,2,"2025-04-24T12:10:42.061",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866653,1745496642072,-301.24,0.00022,2,"2025-04-24T12:10:42.072",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866655,1745496642084,-303.33,0.00022,2,"2025-04-24T12:10:42.084",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866657,1745496642096,-301.25,0.00022,2,"2025-04-24T12:10:42.096",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866659,1745496642107,-302.45,0.00022,2,"2025-04-24T12:10:42.107",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866662,1745496642119,-304.41,0.00022,2,"2025-04-24T12:10:42.119",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866664,1745496642132,-1077.37707904,0.00022,14,"2025-04-24T12:10:42.132",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866666,1745496642144,-305.43,0.00022,2,"2025-04-24T12:10:42.144",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866668,1745496642156,-305.25,0.00022,2,"2025-04-24T12:10:42.156",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866671,1745496642168,-301.84,0.00022,2,"2025-04-24T12:10:42.168",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866673,1745496642181,-304.27,0.00022,2,"2025-04-24T12:10:42.181",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866675,1745496642193,-200.0,0.000221,2,"2025-04-24T12:10:42.193",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866678,1745496642205,-232.01286081,0.0002211,2,"2025-04-24T12:10:42.205",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866680,1745496642217,-1000.0,0.00022382,2,"2025-04-24T12:10:42.217",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866682,1745496642229,-166.66,0.000224,2,"2025-04-24T12:10:42.229",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866684,1745496642240,-874.28,0.00022487,2,"2025-04-24T12:10:42.240",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866687,1745496642251,-505.02877889,0.0002271,2,"2025-04-24T12:10:42.251",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866689,1745496642263,-223.0315306,0.00022726,2,"2025-04-24T12:10:42.263",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866691,1745496642275,-1000.0,0.00023,14,"2025-04-24T12:10:42.275",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866693,1745496642287,-400.0,0.00023,2,"2025-04-24T12:10:42.287",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866695,1745496642298,-202.57331027,0.00023,2,"2025-04-24T12:10:42.298",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866698,1745496642309,-403.14427137,0.0002301,2,"2025-04-24T12:10:42.309",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866700,1745496642321,-166.66,0.00023094,2,"2025-04-24T12:10:42.321",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866702,1745496642332,-200.0,0.000231,2,"2025-04-24T12:10:42.332",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866704,1745496642344,-220.14,0.00023287,2,"2025-04-24T12:10:42.344",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866707,1745496642355,-300.0,0.00023425,2,"2025-04-24T12:10:42.355",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866709,1745496642368,-200.0,0.000235,2,"2025-04-24T12:10:42.368",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866711,1745496642379,-150.88,0.00023515,2,"2025-04-24T12:10:42.379",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866714,1745496642394,-587.0,0.00023599,2,"2025-04-24T12:10:42.394",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866716,1745496642406,-166.66,0.00023788,2,"2025-04-24T12:10:42.406",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866718,1745496642417,-2351.0,0.00023826,2,"2025-04-24T12:10:42.417",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866720,1745496642430,-1191.03,0.00023836,2,"2025-04-24T12:10:42.430",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866723,1745496642442,-984.80185493,0.00024,2,"2025-04-24T12:10:42.442",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866725,1745496642453,-9865.4507858,0.00024,14,"2025-04-24T12:10:42.453",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866727,1745496642464,-786.13648348,0.0002402,2,"2025-04-24T12:10:42.464",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866729,1745496642475,-231.28369723,0.00024095,2,"2025-04-24T12:10:42.475",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866731,1745496642487,-200.0,0.000241,2,"2025-04-24T12:10:42.487",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866734,1745496642498,-407.01554297,0.0002421,2,"2025-04-24T12:10:42.498",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866736,1745496642509,-890.92109063,0.00024353,2,"2025-04-24T12:10:42.509",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866738,1745496642522,-17195.68822789,0.00024353,2,"2025-04-24T12:10:42.522",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866740,1745496642533,-17195.68822789,0.00024353,2,"2025-04-24T12:10:42.533",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866743,1745496642544,-70921.59359423,0.00024356,2,"2025-04-24T12:10:42.544",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866745,1745496642556,-200.0,0.00024357,2,"2025-04-24T12:10:42.556",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866747,1745496642567,-249.802067,0.00024359,2,"2025-04-24T12:10:42.567",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866749,1745496642578,-8803.92026139,0.00024362,2,"2025-04-24T12:10:42.578",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866751,1745496642589,-890.92109063,0.00024362,2,"2025-04-24T12:10:42.589",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866753,1745496642601,-3793.24948678,0.00024362,2,"2025-04-24T12:10:42.601",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866756,1745496642612,-4606.70115639,0.00024363,2,"2025-04-24T12:10:42.612",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866758,1745496642623,-8803.92026139,0.00024364,2,"2025-04-24T12:10:42.623",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866760,1745496642635,-3434.87101252,0.00024364,2,"2025-04-24T12:10:42.635",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866762,1745496642646,-200.0,0.00024365,2,"2025-04-24T12:10:42.646",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866765,1745496642657,-249.802067,0.00024366,2,"2025-04-24T12:10:42.657",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866767,1745496642668,-4606.70115639,0.00024366,2,"2025-04-24T12:10:42.668",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866769,1745496642681,-861.68146297,0.00024367,2,"2025-04-24T12:10:42.681",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866771,1745496642692,-792.93697501,0.00024369,2,"2025-04-24T12:10:42.692",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866774,1745496642703,-27312.584325,0.00024369,2,"2025-04-24T12:10:42.703",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866776,1745496642715,-792.93697501,0.00024371,2,"2025-04-24T12:10:42.715",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866778,1745496642727,-4606.70115639,0.00024373,2,"2025-04-24T12:10:42.727",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866780,1745496642738,-355.07411533,0.00024374,2,"2025-04-24T12:10:42.738",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866782,1745496642750,-17195.68822789,0.00024374,2,"2025-04-24T12:10:42.750",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866785,1745496642761,-890.92109063,0.00024375,2,"2025-04-24T12:10:42.761",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866787,1745496642773,-355.07411533,0.00024375,2,"2025-04-24T12:10:42.773",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866789,1745496642786,-27312.584325,0.00024378,2,"2025-04-24T12:10:42.786",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866791,1745496642798,-17195.68822789,0.00024378,2,"2025-04-24T12:10:42.798",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866794,1745496642809,-890.92109063,0.0002438,2,"2025-04-24T12:10:42.809",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866796,1745496642820,-8285.88915261,0.0002438,2,"2025-04-24T12:10:42.820",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866798,1745496642831,-27312.584325,0.00024381,2,"2025-04-24T12:10:42.831",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866800,1745496642842,-890.92109063,0.00024382,2,"2025-04-24T12:10:42.842",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866802,1745496642853,-200.0,0.00024383,2,"2025-04-24T12:10:42.853",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866805,1745496642865,-70921.59359423,0.00024383,2,"2025-04-24T12:10:42.865",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866807,1745496642877,-249.802067,0.00024385,2,"2025-04-24T12:10:42.877",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866809,1745496642889,-10557.1030147,0.00024386,2,"2025-04-24T12:10:42.889",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866811,1745496642900,-8285.88915261,0.00024388,2,"2025-04-24T12:10:42.900",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866813,1745496642911,-8285.88915261,0.00024388,2,"2025-04-24T12:10:42.911",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866816,1745496642922,-8285.88915261,0.00024389,2,"2025-04-24T12:10:42.922",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866818,1745496642933,-861.68146297,0.00024391,2,"2025-04-24T12:10:42.933",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866820,1745496642945,-3793.24948678,0.00024392,2,"2025-04-24T12:10:42.945",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866822,1745496642956,-3793.24948678,0.00024394,2,"2025-04-24T12:10:42.956",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866824,1745496642968,-8285.88915261,0.00024395,2,"2025-04-24T12:10:42.968",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866827,1745496642979,-33143.55661038,0.00024395,2,"2025-04-24T12:10:42.979",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866829,1745496642990,-861.68146297,0.00024397,2,"2025-04-24T12:10:42.990",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866831,1745496643002,-8803.92026139,0.00024399,2,"2025-04-24T12:10:43.002",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866833,1745496643013,-249.802067,0.000244,2,"2025-04-24T12:10:43.013",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866836,1745496643024,-10557.1030147,0.000244,2,"2025-04-24T12:10:43.024",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866838,1745496643036,-10557.1030147,0.00024401,2,"2025-04-24T12:10:43.036",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866840,1745496643049,-201.93277687,0.00024405,2,"2025-04-24T12:10:43.049",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866842,1745496643060,-4606.70115639,0.00024406,2,"2025-04-24T12:10:43.060",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866844,1745496643072,-355.07411533,0.00024406,2,"2025-04-24T12:10:43.072",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866847,1745496643083,-200.0,0.00024407,2,"2025-04-24T12:10:43.083",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866849,1745496643095,-70921.59359423,0.00024409,2,"2025-04-24T12:10:43.095",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866851,1745496643107,-201.93277687,0.0002441,2,"2025-04-24T12:10:43.107",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866853,1745496643118,-70921.59359423,0.0002441,2,"2025-04-24T12:10:43.118",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866856,1745496643129,-3793.24948678,0.00024411,2,"2025-04-24T12:10:43.129",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866896,1745496643744,-70921.59359423,0.00024412,2,"2025-04-24T12:10:43.744",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866897,1745496643754,-8285.88915261,0.00024414,2,"2025-04-24T12:10:43.754",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866898,1745496643764,-249.802067,0.00024414,2,"2025-04-24T12:10:43.764",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866899,1745496643774,-3793.24948678,0.00024415,2,"2025-04-24T12:10:43.774",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866900,1745496643784,-201.93277687,0.00024416,2,"2025-04-24T12:10:43.784",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866901,1745496643793,-200.0,0.00024416,2,"2025-04-24T12:10:43.793",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866902,1745496643803,-8803.92026139,0.00024418,2,"2025-04-24T12:10:43.803",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866903,1745496643814,-17195.68822789,0.00024418,2,"2025-04-24T12:10:43.814",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866904,1745496643823,-792.93697501,0.00024419,2,"2025-04-24T12:10:43.823",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866905,1745496643833,-27312.584325,0.0002442,2,"2025-04-24T12:10:43.833",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866906,1745496643842,-201.93277687,0.0002442,2,"2025-04-24T12:10:43.842",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866907,1745496643853,-70921.59359423,0.0002442,2,"2025-04-24T12:10:43.853",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866908,1745496643863,-861.68146297,0.00024425,2,"2025-04-24T12:10:43.863",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866909,1745496643873,-200.0,0.00024425,2,"2025-04-24T12:10:43.873",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866910,1745496643883,-10557.1030147,0.00024426,2,"2025-04-24T12:10:43.883",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866911,1745496643893,-8285.88915261,0.00024426,2,"2025-04-24T12:10:43.893",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866912,1745496643903,-17195.68822789,0.00024427,2,"2025-04-24T12:10:43.903",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866913,1745496643913,-4606.70115639,0.00024428,2,"2025-04-24T12:10:43.913",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866914,1745496643923,-200.0,0.00024429,2,"2025-04-24T12:10:43.923",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866915,1745496643933,-200.0,0.00024429,2,"2025-04-24T12:10:43.933",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866916,1745496643942,-792.93697501,0.0002443,2,"2025-04-24T12:10:43.942",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866917,1745496643952,-10557.1030147,0.0002443,2,"2025-04-24T12:10:43.952",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866918,1745496643961,-10557.1030147,0.00024434,2,"2025-04-24T12:10:43.961",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866919,1745496643971,-4606.70115639,0.00024436,2,"2025-04-24T12:10:43.971",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866920,1745496643980,-33143.55661038,0.00024436,2,"2025-04-24T12:10:43.980",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866921,1745496643990,-355.07411533,0.00024438,2,"2025-04-24T12:10:43.990",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866923,1745496643999,-3793.24948678,0.00024438,2,"2025-04-24T12:10:43.999",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866925,1745496644009,-17195.68822789,0.00024438,2,"2025-04-24T12:10:44.009",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866926,1745496644018,-27312.584325,0.0002444,2,"2025-04-24T12:10:44.018",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866927,1745496644027,-70921.59359423,0.0002444,2,"2025-04-24T12:10:44.027",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866928,1745496644037,-200.0,0.00024441,2,"2025-04-24T12:10:44.037",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866929,1745496644047,-355.07411533,0.00024441,2,"2025-04-24T12:10:44.047",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866931,1745496644059,-3793.24948678,0.00024444,2,"2025-04-24T12:10:44.059",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866932,1745496644069,-792.93697501,0.00024446,2,"2025-04-24T12:10:44.069",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866933,1745496644078,-200.0,0.00024446,2,"2025-04-24T12:10:44.078",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866934,1745496644088,-33143.55661038,0.00024448,2,"2025-04-24T12:10:44.088",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866935,1745496644099,-355.07411533,0.00024449,2,"2025-04-24T12:10:44.099",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866936,1745496644109,-3434.87101252,0.00024449,2,"2025-04-24T12:10:44.109",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866937,1745496644119,-890.92109063,0.0002445,2,"2025-04-24T12:10:44.119",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866938,1745496644131,-33143.55661038,0.00024452,2,"2025-04-24T12:10:44.131",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866939,1745496644141,-200.0,0.00024455,2,"2025-04-24T12:10:44.141",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866940,1745496644151,-861.68146297,0.00024456,2,"2025-04-24T12:10:44.151",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866941,1745496644161,-3434.87101252,0.00024456,2,"2025-04-24T12:10:44.161",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866942,1745496644173,-890.92109063,0.00024457,2,"2025-04-24T12:10:44.173",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866943,1745496644183,-200.0,0.00024457,2,"2025-04-24T12:10:44.183",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866944,1745496644192,-33143.55661038,0.00024459,2,"2025-04-24T12:10:44.192",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866945,1745496644202,-3434.87101252,0.0002446,2,"2025-04-24T12:10:44.202",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866946,1745496644213,-8803.92026139,0.0002446,2,"2025-04-24T12:10:44.213",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866947,1745496644224,-792.93697501,0.00024461,2,"2025-04-24T12:10:44.224",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866948,1745496644234,-27312.584325,0.00024462,2,"2025-04-24T12:10:44.234",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866949,1745496644244,-8285.88915261,0.00024462,2,"2025-04-24T12:10:44.244",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866950,1745496644254,-249.802067,0.00024463,2,"2025-04-24T12:10:44.254",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866951,1745496644263,-861.68146297,0.00024464,2,"2025-04-24T12:10:44.263",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866952,1745496644273,-33143.55661038,0.0002447,2,"2025-04-24T12:10:44.273",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866953,1745496644283,-890.92109063,0.00024471,2,"2025-04-24T12:10:44.283",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866954,1745496644292,-861.68146297,0.00024476,2,"2025-04-24T12:10:44.292",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866955,1745496644303,-3434.87101252,0.00024477,2,"2025-04-24T12:10:44.303",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866956,1745496644312,-861.68146297,0.0002448,2,"2025-04-24T12:10:44.312",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866957,1745496644322,-3434.87101252,0.0002448,2,"2025-04-24T12:10:44.322",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866958,1745496644332,-8803.92026139,0.0002448,2,"2025-04-24T12:10:44.332",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866959,1745496644341,-166.66,0.00024481,2,"2025-04-24T12:10:44.341",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866960,1745496644351,-4606.70115639,0.00024482,2,"2025-04-24T12:10:44.351",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866961,1745496644362,-3434.87101252,0.00024483,2,"2025-04-24T12:10:44.362",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866962,1745496644372,-33143.55661038,0.00024484,2,"2025-04-24T12:10:44.372",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866963,1745496644382,-355.07411533,0.00024484,2,"2025-04-24T12:10:44.382",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866964,1745496644391,-355.07411533,0.00024484,2,"2025-04-24T12:10:44.391",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866965,1745496644401,-201.93277687,0.00024485,2,"2025-04-24T12:10:44.401",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866966,1745496644411,-249.802067,0.00024485,2,"2025-04-24T12:10:44.411",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866967,1745496644421,-792.93697501,0.00024485,2,"2025-04-24T12:10:44.421",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866968,1745496644431,-3793.24948678,0.00024485,2,"2025-04-24T12:10:44.431",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866969,1745496644440,-8803.92026139,0.00024486,2,"2025-04-24T12:10:44.440",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866970,1745496644449,-33143.55661038,0.00024486,2,"2025-04-24T12:10:44.449",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866971,1745496644459,-792.93697501,0.00024488,2,"2025-04-24T12:10:44.459",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866972,1745496644468,-10557.1030147,0.0002449,2,"2025-04-24T12:10:44.468",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866973,1745496644478,-8803.92026139,0.00024491,2,"2025-04-24T12:10:44.478",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866974,1745496644488,-3434.87101252,0.00024492,2,"2025-04-24T12:10:44.488",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866975,1745496644498,-70921.59359423,0.00024493,2,"2025-04-24T12:10:44.498",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866976,1745496644507,-4606.70115639,0.00024493,2,"2025-04-24T12:10:44.507",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866977,1745496644517,-27312.584325,0.00024493,2,"2025-04-24T12:10:44.517",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866978,1745496644526,-27312.584325,0.00024497,2,"2025-04-24T12:10:44.526",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866979,1745496644536,-17195.68822789,0.00024497,2,"2025-04-24T12:10:44.536",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866980,1745496644546,-10557.1030147,0.00024499,2,"2025-04-24T12:10:44.546",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866981,1745496644557,-201.93277687,0.000245,2,"2025-04-24T12:10:44.557",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866982,1745496644567,-220.14,0.00024657,2,"2025-04-24T12:10:44.567",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866983,1745496644577,-1000.0,0.00024658,2,"2025-04-24T12:10:44.577",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866984,1745496644589,-874.28,0.00024751,2,"2025-04-24T12:10:44.589",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866985,1745496644598,-239.5316193,0.00024773,2,"2025-04-24T12:10:44.598",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866986,1745496644610,-600.54793712,0.00024773,2,"2025-04-24T12:10:44.610",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866987,1745496644620,-500.0,0.00024773,2,"2025-04-24T12:10:44.620",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866988,1745496644630,-499.24605435,0.00024773,2,"2025-04-24T12:10:44.630",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866989,1745496644641,-300.0,0.00024794,2,"2025-04-24T12:10:44.641",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866990,1745496644650,-620996.006173,0.000248,3,"2025-04-24T12:10:44.650",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866991,1745496644661,-1000.0,0.00024869,2,"2025-04-24T12:10:44.661",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866992,1745496644673,-500.0,0.00024873,2,"2025-04-24T12:10:44.673",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866993,1745496644682,-500.0,0.00024873,2,"2025-04-24T12:10:44.682",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866994,1745496644692,-634.45862756,0.00024873,2,"2025-04-24T12:10:44.692",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866995,1745496644701,-325.65778398,0.00024873,2,"2025-04-24T12:10:44.701",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866996,1745496644711,-500.0,0.00024873,2,"2025-04-24T12:10:44.711",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866997,1745496644720,-500.0,0.00024873,2,"2025-04-24T12:10:44.720",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866998,1745496644729,-500.0,0.00024873,2,"2025-04-24T12:10:44.729",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358866999,1745496644738,-1217.4295604,0.0002489,2,"2025-04-24T12:10:44.738",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867000,1745496644747,-151.0,0.000249,7,"2025-04-24T12:10:44.747",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867001,1745496644758,-151.0,0.000249,7,"2025-04-24T12:10:44.758",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867002,1745496644768,-151.0,0.000249,7,"2025-04-24T12:10:44.768",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867003,1745496644778,-151.0,0.000249,7,"2025-04-24T12:10:44.778",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867004,1745496644788,-151.0,0.000249,7,"2025-04-24T12:10:44.788",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867005,1745496644798,-151.0,0.000249,7,"2025-04-24T12:10:44.798",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867006,1745496644808,-151.0,0.000249,7,"2025-04-24T12:10:44.808",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867007,1745496644818,-151.0,0.000249,7,"2025-04-24T12:10:44.818",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867008,1745496644828,-248.52394,0.000249,7,"2025-04-24T12:10:44.828",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867009,1745496644837,-151.0,0.000249,7,"2025-04-24T12:10:44.837",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867010,1745496644846,-283.929703,0.000249,7,"2025-04-24T12:10:44.846",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867011,1745496644856,-283.929703,0.000249,7,"2025-04-24T12:10:44.856",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867012,1745496644865,-804.23200758,0.0002497,2,"2025-04-24T12:10:44.865",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867013,1745496644876,-150.0,0.00025,2,"2025-04-24T12:10:44.876",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867014,1745496644886,-150.0,0.00025,2,"2025-04-24T12:10:44.886",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867015,1745496644896,-150.0,0.00025,2,"2025-04-24T12:10:44.896",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867016,1745496644906,-450.0,0.00025,2,"2025-04-24T12:10:44.906",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867017,1745496644915,-1500.0,0.00025,2,"2025-04-24T12:10:44.915",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867018,1745496644924,-150.88,0.00025195,2,"2025-04-24T12:10:44.924",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867019,1745496644934,-547.46,0.000253,2,"2025-04-24T12:10:44.934",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867020,1745496644945,-329.74,0.000253,2,"2025-04-24T12:10:44.945",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867021,1745496644955,-8509.51,0.000253,2,"2025-04-24T12:10:44.955",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867022,1745496644964,-505.08,0.00025342,2,"2025-04-24T12:10:44.964",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867023,1745496644974,-239.84119403,0.00025464,2,"2025-04-24T12:10:44.974",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867024,1745496644983,-823.0,0.00025699,2,"2025-04-24T12:10:44.983",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867025,1745496644994,-220.14,0.00026027,2,"2025-04-24T12:10:44.994",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867026,1745496645005,-3292.0,0.00026071,2,"2025-04-24T12:10:45.005",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867027,1745496645015,-3986.0,0.00026416,2,"2025-04-24T12:10:45.015",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867028,1745496645027,-5790.0,0.00026416,2,"2025-04-24T12:10:45.027",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867029,1745496645036,-198.901,0.00026416,2,"2025-04-24T12:10:45.036",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867030,1745496645047,-257.099,0.00026416,2,"2025-04-24T12:10:45.047",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867031,1745496645061,-876.0,0.0002652,2,"2025-04-24T12:10:45.061",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867032,1745496645071,-871.0,0.0002652,2,"2025-04-24T12:10:45.071",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867033,1745496645081,-150.0,0.0002662,2,"2025-04-24T12:10:45.081",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867034,1745496645090,-150.0,0.0002662,2,"2025-04-24T12:10:45.090",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867035,1745496645100,-150.0,0.0002662,2,"2025-04-24T12:10:45.100",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867036,1745496645109,-248.223,0.0002662,2,"2025-04-24T12:10:45.109",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867037,1745496645118,-150.0,0.0002662,2,"2025-04-24T12:10:45.118",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867038,1745496645128,-153.739,0.0002662,2,"2025-04-24T12:10:45.128",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867039,1745496645138,-150.0,0.0002662,2,"2025-04-24T12:10:45.138",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867040,1745496645147,-153.919,0.0002662,2,"2025-04-24T12:10:45.147",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867041,1745496645157,-981.055,0.0002662,2,"2025-04-24T12:10:45.157",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867042,1745496645167,-1335.0,0.0002662,2,"2025-04-24T12:10:45.167",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867043,1745496645178,-1285.0,0.0002662,2,"2025-04-24T12:10:45.178",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867044,1745496645187,-796.0,0.0002662,2,"2025-04-24T12:10:45.187",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867045,1745496645197,-1445.0,0.0002662,2,"2025-04-24T12:10:45.197",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867046,1745496645207,-578.0,0.0002662,2,"2025-04-24T12:10:45.207",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867047,1745496645217,-548.0,0.0002662,2,"2025-04-24T12:10:45.217",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867048,1745496645227,-910.0,0.0002662,2,"2025-04-24T12:10:45.227",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867049,1745496645237,-2060.0,0.0002662,2,"2025-04-24T12:10:45.237",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867050,1745496645247,-1133.0,0.0002662,2,"2025-04-24T12:10:45.247",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867051,1745496645257,-248.71531821,0.00026833,2,"2025-04-24T12:10:45.257",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867052,1745496645267,-150.88,0.00026875,2,"2025-04-24T12:10:45.267",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867053,1745496645277,-500.0,0.00027,2,"2025-04-24T12:10:45.277",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867054,1745496645287,-874.28,0.00027015,2,"2025-04-24T12:10:45.287",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867055,1745496645297,-1000.0,0.00027356,2,"2025-04-24T12:10:45.297",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867056,1745496645307,-220.14,0.00027397,2,"2025-04-24T12:10:45.307",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867057,1745496645316,-181.10945425,0.00027397,2,"2025-04-24T12:10:45.316",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867058,1745496645326,-700.0,0.00027397,2,"2025-04-24T12:10:45.326",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867059,1745496645336,-700.0,0.00027397,2,"2025-04-24T12:10:45.336",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867060,1745496645346,-700.0,0.00027397,2,"2025-04-24T12:10:45.346",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867061,1745496645357,-700.0,0.00027397,2,"2025-04-24T12:10:45.357",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867062,1745496645367,-700.0,0.00027397,2,"2025-04-24T12:10:45.367",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867063,1745496645378,-700.0,0.00027397,2,"2025-04-24T12:10:45.378",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867064,1745496645388,-700.0,0.00027397,2,"2025-04-24T12:10:45.388",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867065,1745496645397,-700.0,0.00027397,2,"2025-04-24T12:10:45.397",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867066,1745496645407,-700.0,0.00027397,2,"2025-04-24T12:10:45.407",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867067,1745496645418,-700.0,0.00027397,2,"2025-04-24T12:10:45.418",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867068,1745496645427,-8219.01,0.00027397,2,"2025-04-24T12:10:45.427",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867069,1745496645437,-499.31,0.00027397,2,"2025-04-24T12:10:45.437",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867070,1745496645448,-500.0,0.000274,2,"2025-04-24T12:10:45.448",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867071,1745496645458,-1106.0,0.000274,2,"2025-04-24T12:10:45.458",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867072,1745496645468,-508.0,0.000274,2,"2025-04-24T12:10:45.468",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867073,1745496645478,-1151.17,0.00027425,30,"2025-04-24T12:10:45.478",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867074,1745496645488,-193.84100925,0.000275,2,"2025-04-24T12:10:45.488",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867075,1745496645497,-1152.0,0.00027986,2,"2025-04-24T12:10:45.497",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867076,1745496645507,-276.78,0.00028,2,"2025-04-24T12:10:45.507",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867077,1745496645516,-25439.8877307,0.00028,2,"2025-04-24T12:10:45.516",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867078,1745496645525,-508.79775461,0.00028,2,"2025-04-24T12:10:45.525",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867079,1745496645534,-257.91778498,0.00028202,2,"2025-04-24T12:10:45.534",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867080,1745496645544,-4609.0,0.00028528,2,"2025-04-24T12:10:45.544",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867081,1745496645553,-150.88,0.00028554,2,"2025-04-24T12:10:45.553",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867082,1745496645565,-220.14,0.00028767,2,"2025-04-24T12:10:45.565",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867083,1745496645576,-8219.01,0.00028767,2,"2025-04-24T12:10:45.576",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867084,1745496645586,-505.08,0.00028767,2,"2025-04-24T12:10:45.586",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867085,1745496645595,-504.86494383,0.00028973,5,"2025-04-24T12:10:45.595",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867086,1745496645605,-150.0,0.00028973,5,"2025-04-24T12:10:45.605",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867087,1745496645614,-75046.09436778,0.00029,2,"2025-04-24T12:10:45.614",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867088,1745496645624,-54857.093596,0.00029,2,"2025-04-24T12:10:45.624",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867089,1745496645635,-260.06297073,0.00029,2,"2025-04-24T12:10:45.635",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867090,1745496645646,-151.0,0.00029,7,"2025-04-24T12:10:45.646",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867091,1745496645656,-151.0,0.00029,7,"2025-04-24T12:10:45.656",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867092,1745496645667,-151.0,0.00029,7,"2025-04-24T12:10:45.667",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867093,1745496645676,-151.0,0.00029,7,"2025-04-24T12:10:45.676",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867094,1745496645686,-151.0,0.00029,7,"2025-04-24T12:10:45.686",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867095,1745496645696,-151.0,0.00029,7,"2025-04-24T12:10:45.696",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867096,1745496645706,-153.404569,0.00029,7,"2025-04-24T12:10:45.706",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867097,1745496645717,-151.0,0.00029,7,"2025-04-24T12:10:45.717",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867098,1745496645726,-151.0,0.00029,7,"2025-04-24T12:10:45.726",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867099,1745496645735,-158.084154,0.00029,7,"2025-04-24T12:10:45.735",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867100,1745496645745,-151.0,0.00029,7,"2025-04-24T12:10:45.745",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867101,1745496645754,-519.730923,0.00029,7,"2025-04-24T12:10:45.754",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867102,1745496645765,-151.0,0.00029,7,"2025-04-24T12:10:45.765",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867103,1745496645774,-519.730923,0.00029,7,"2025-04-24T12:10:45.774",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867104,1745496645783,-151.0,0.00029,7,"2025-04-24T12:10:45.783",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867105,1745496645792,-151.0,0.00029,7,"2025-04-24T12:10:45.792",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867106,1745496645802,-152.185991,0.00029,7,"2025-04-24T12:10:45.802",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867107,1745496645814,-233.055602,0.00029,7,"2025-04-24T12:10:45.814",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867108,1745496645824,-226.201285,0.00029,7,"2025-04-24T12:10:45.824",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867109,1745496645835,-226.201285,0.00029,7,"2025-04-24T12:10:45.835",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867110,1745496645846,-151.0,0.00029,7,"2025-04-24T12:10:45.846",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867111,1745496645857,-151.0,0.00029,7,"2025-04-24T12:10:45.857",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867112,1745496645869,-156.765153,0.00029,7,"2025-04-24T12:10:45.869",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867113,1745496645879,-151.0,0.00029,7,"2025-04-24T12:10:45.879",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867114,1745496645888,-151.0,0.00029,7,"2025-04-24T12:10:45.888",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867115,1745496645899,-550.0,0.00029,2,"2025-04-24T12:10:45.899",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867116,1745496645909,-151.0,0.00029,7,"2025-04-24T12:10:45.909",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867117,1745496645921,-151.0,0.00029,7,"2025-04-24T12:10:45.921",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867118,1745496645931,-151.0,0.00029,7,"2025-04-24T12:10:45.931",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867119,1745496645942,-874.28,0.00029279,2,"2025-04-24T12:10:45.942",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867120,1745496645954,-3986.0,0.00029416,2,"2025-04-24T12:10:45.954",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867121,1745496645965,-5790.0,0.00029416,2,"2025-04-24T12:10:45.965",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867122,1745496645974,-152.0,0.00029416,2,"2025-04-24T12:10:45.974",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867123,1745496645984,-152.0,0.00029416,2,"2025-04-24T12:10:45.984",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867124,1745496645995,-876.0,0.0002952,2,"2025-04-24T12:10:45.995",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867125,1745496646004,-871.0,0.0002952,2,"2025-04-24T12:10:46.004",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867126,1745496646013,-151.0,0.00029521,5,"2025-04-24T12:10:46.013",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867127,1745496646023,-267.46074303,0.00029571,2,"2025-04-24T12:10:46.023",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867128,1745496646033,-150.0,0.0002962,2,"2025-04-24T12:10:46.033",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867129,1745496646042,-150.0,0.0002962,2,"2025-04-24T12:10:46.042",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867130,1745496646058,-918.0,0.0002962,2,"2025-04-24T12:10:46.058",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867131,1745496646068,-1335.0,0.0002962,2,"2025-04-24T12:10:46.068",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867132,1745496646078,-1285.0,0.0002962,2,"2025-04-24T12:10:46.078",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867134,1745496646087,-796.0,0.0002962,2,"2025-04-24T12:10:46.087",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867135,1745496646100,-1445.0,0.0002962,2,"2025-04-24T12:10:46.100",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867136,1745496646110,-578.0,0.0002962,2,"2025-04-24T12:10:46.110",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867137,1745496646119,-548.0,0.0002962,2,"2025-04-24T12:10:46.119",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867138,1745496646130,-910.0,0.0002962,2,"2025-04-24T12:10:46.130",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867139,1745496646141,-2060.0,0.0002962,2,"2025-04-24T12:10:46.141",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867140,1745496646151,-1133.0,0.0002962,2,"2025-04-24T12:10:46.151",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867141,1745496646161,-1000.0,0.00029842,2,"2025-04-24T12:10:46.161",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867142,1745496646171,-75764.81170579,0.000299,2,"2025-04-24T12:10:46.171",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867143,1745496646181,-13672.28468677,0.0002991,2,"2025-04-24T12:10:46.181",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867144,1745496646192,-150.0,0.00029973,5,"2025-04-24T12:10:46.192",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867146,1745496646202,-229.00888454,0.0002999,2,"2025-04-24T12:10:46.202",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867147,1745496646212,-5379.93769628,0.0003,10,"2025-04-24T12:10:46.212",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867148,1745496646222,-206385.46038782,0.0003,2,"2025-04-24T12:10:46.222",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867150,1745496646232,-396.50456201,0.0003,2,"2025-04-24T12:10:46.232",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867152,1745496646242,-982.72603345,0.0003,2,"2025-04-24T12:10:46.242",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867153,1745496646252,-194.2,0.0003,2,"2025-04-24T12:10:46.252",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867154,1745496646262,-160.71843665,0.0003,2,"2025-04-24T12:10:46.262",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867155,1745496646272,-1002.94300575,0.0003,2,"2025-04-24T12:10:46.272",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867156,1745496646282,-500.0,0.0003,2,"2025-04-24T12:10:46.282",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867157,1745496646292,-213.0,0.0003,2,"2025-04-24T12:10:46.292",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867159,1745496646302,-152.0,0.00030068,5,"2025-04-24T12:10:46.302",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867160,1745496646312,-12039.16,0.0003011,2,"2025-04-24T12:10:46.312",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867161,1745496646321,-220.14,0.00030136,2,"2025-04-24T12:10:46.321",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867162,1745496646332,-8219.01,0.00030137,2,"2025-04-24T12:10:46.332",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867163,1745496646342,-150.88,0.00030234,2,"2025-04-24T12:10:46.342",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867164,1745496646352,-1000.0,0.00030252,5,"2025-04-24T12:10:46.352",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867165,1745496646361,-1000.0,0.00030352,5,"2025-04-24T12:10:46.361",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867166,1745496646372,-1000.0,0.00030352,5,"2025-04-24T12:10:46.372",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867167,1745496646383,-1000.0,0.00030352,5,"2025-04-24T12:10:46.383",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867168,1745496646393,-594.5447301,0.00030352,5,"2025-04-24T12:10:46.393",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867169,1745496646402,-477.54,0.00030421,2,"2025-04-24T12:10:46.402",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867170,1745496646412,-1613.0,0.00030477,2,"2025-04-24T12:10:46.412",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867171,1745496646422,-153.0,0.00030616,5,"2025-04-24T12:10:46.422",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867172,1745496646432,-277.35679052,0.0003094,2,"2025-04-24T12:10:46.432",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867173,1745496646442,-120723.627515,0.00031,3,"2025-04-24T12:10:46.442",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867174,1745496646452,-600.0,0.00031,2,"2025-04-24T12:10:46.452",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867175,1745496646461,-154.0,0.00031164,5,"2025-04-24T12:10:46.461",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867176,1745496646471,-4299.0,0.00031217,3,"2025-04-24T12:10:46.471",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867177,1745496646480,-220.14,0.00031506,2,"2025-04-24T12:10:46.480",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867178,1745496646491,-8219.01,0.00031507,2,"2025-04-24T12:10:46.491",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867179,1745496646501,-151.0,0.00031531,7,"2025-04-24T12:10:46.501",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867180,1745496646514,-151.0,0.00031531,7,"2025-04-24T12:10:46.514",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867181,1745496646524,-151.0,0.00031531,7,"2025-04-24T12:10:46.524",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867182,1745496646534,-151.0,0.00031531,7,"2025-04-24T12:10:46.534",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867183,1745496646544,-151.0,0.00031531,7,"2025-04-24T12:10:46.544",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867184,1745496646554,-151.0,0.00031531,7,"2025-04-24T12:10:46.554",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867185,1745496646563,-874.28,0.00031543,2,"2025-04-24T12:10:46.563",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867186,1745496646573,-155.0,0.00031712,5,"2025-04-24T12:10:46.573",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867187,1745496646583,-3201.008738,0.00032,5,"2025-04-24T12:10:46.583",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867188,1745496646592,-1532.23628342,0.00032,2,"2025-04-24T12:10:46.592",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867189,1745496646602,-1076.79,0.00032,2,"2025-04-24T12:10:46.602",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867190,1745496646612,-151.0,0.000321,7,"2025-04-24T12:10:46.612",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867191,1745496646621,-151.0,0.000321,7,"2025-04-24T12:10:46.621",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867192,1745496646631,-505.08,0.00032192,2,"2025-04-24T12:10:46.631",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867193,1745496646641,-156.0,0.0003226,5,"2025-04-24T12:10:46.641",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867194,1745496646651,-287.61899177,0.00032309,2,"2025-04-24T12:10:46.651",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867195,1745496646660,-3986.0,0.00032416,2,"2025-04-24T12:10:46.660",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867196,1745496646670,-825.062,0.00032416,2,"2025-04-24T12:10:46.670",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867201,1745496646915,-152.0,0.00032416,2,"2025-04-24T12:10:46.915",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867202,1745496646926,-152.0,0.00032416,2,"2025-04-24T12:10:46.926",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867203,1745496646935,-283.929703,0.000325,7,"2025-04-24T12:10:46.935",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867204,1745496646945,-283.929703,0.000325,7,"2025-04-24T12:10:46.945",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867205,1745496646955,-871.0,0.0003252,2,"2025-04-24T12:10:46.955",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867206,1745496646964,-151.0,0.000326,7,"2025-04-24T12:10:46.964",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867207,1745496646974,-151.0,0.000326,7,"2025-04-24T12:10:46.974",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867208,1745496646985,-918.0,0.0003262,2,"2025-04-24T12:10:46.985",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867209,1745496646996,-1335.0,0.0003262,2,"2025-04-24T12:10:46.996",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867210,1745496647006,-1285.0,0.0003262,2,"2025-04-24T12:10:47.006",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867211,1745496647017,-796.0,0.0003262,2,"2025-04-24T12:10:47.017",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867212,1745496647027,-1445.0,0.0003262,2,"2025-04-24T12:10:47.027",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867213,1745496647039,-578.0,0.0003262,2,"2025-04-24T12:10:47.039",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867214,1745496647053,-548.0,0.0003262,2,"2025-04-24T12:10:47.053",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867215,1745496647064,-910.0,0.0003262,2,"2025-04-24T12:10:47.064",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867216,1745496647074,-2060.0,0.0003262,2,"2025-04-24T12:10:47.074",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867217,1745496647085,-1133.0,0.0003262,2,"2025-04-24T12:10:47.085",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867218,1745496647095,-160.0,0.00032712,5,"2025-04-24T12:10:47.095",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867219,1745496647104,-4654.13123799,0.000328,2,"2025-04-24T12:10:47.104",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867220,1745496647114,-150379.0,0.000328,2,"2025-04-24T12:10:47.114",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867221,1745496647124,-157.0,0.00032808,5,"2025-04-24T12:10:47.124",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867222,1745496647134,-220.14,0.00032876,2,"2025-04-24T12:10:47.134",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867223,1745496647150,-180.19,0.00032877,30,"2025-04-24T12:10:47.150",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867224,1745496647161,-150.0,0.00032877,2,"2025-04-24T12:10:47.161",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867225,1745496647171,-331.56,0.00032877,2,"2025-04-24T12:10:47.171",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867226,1745496647182,-8219.01,0.00032877,2,"2025-04-24T12:10:47.182",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867227,1745496647192,-150.0,0.00032877,5,"2025-04-24T12:10:47.192",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867228,1745496647202,-369.0,0.000329,2,"2025-04-24T12:10:47.202",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867229,1745496647214,-1106.57942304,0.000329,2,"2025-04-24T12:10:47.214",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867230,1745496647224,-507.93014161,0.000329,2,"2025-04-24T12:10:47.224",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867231,1745496647234,-4557.8989048,0.00033,2,"2025-04-24T12:10:47.234",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867232,1745496647244,-25129.23675559,0.00033,2,"2025-04-24T12:10:47.244",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867233,1745496647256,-151.0,0.00033,7,"2025-04-24T12:10:47.256",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867234,1745496647267,-650.0,0.00033,2,"2025-04-24T12:10:47.267",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867235,1745496647278,-213.0,0.00033,2,"2025-04-24T12:10:47.278",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867236,1745496647289,-1420.39221434,0.00033022,2,"2025-04-24T12:10:47.289",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867237,1745496647300,-216.62020948,0.000331,2,"2025-04-24T12:10:47.300",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867238,1745496647310,-200.0,0.00033151,2,"2025-04-24T12:10:47.310",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867239,1745496647321,-284.48545827,0.00033356,5,"2025-04-24T12:10:47.321",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867240,1745496647331,-1169.23130226,0.000335,2,"2025-04-24T12:10:47.331",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867241,1745496647342,-5566.0,0.000335,3,"2025-04-24T12:10:47.342",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867242,1745496647352,-298.26089446,0.00033678,2,"2025-04-24T12:10:47.352",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867243,1745496647362,-150.0,0.00033742,2,"2025-04-24T12:10:47.362",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867244,1745496647374,-5048.41,0.000338,7,"2025-04-24T12:10:47.374",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867245,1745496647384,-151.0,0.000338,7,"2025-04-24T12:10:47.384",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867246,1745496647395,-151.0,0.000338,7,"2025-04-24T12:10:47.395",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867247,1745496647405,-874.28,0.00033807,2,"2025-04-24T12:10:47.405",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867248,1745496647416,-4003.99095216,0.00034,2,"2025-04-24T12:10:47.416",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867249,1745496647426,-1076.79,0.00034,2,"2025-04-24T12:10:47.426",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867250,1745496647436,-220.14,0.00034246,2,"2025-04-24T12:10:47.436",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867251,1745496647447,-5566.0,0.000343,5,"2025-04-24T12:10:47.447",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867252,1745496647457,-5800.0,0.00034457,2,"2025-04-24T12:10:47.457",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867253,1745496647468,-5800.0,0.00034466,2,"2025-04-24T12:10:47.468",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867254,1745496647480,-5800.0,0.00034475,2,"2025-04-24T12:10:47.480",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867255,1745496647490,-5800.0,0.00034483,2,"2025-04-24T12:10:47.490",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867256,1745496647500,-5800.0,0.00034492,2,"2025-04-24T12:10:47.500",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867257,1745496647510,-5800.0,0.000345,2,"2025-04-24T12:10:47.510",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867258,1745496647520,-221.657161,0.000345,7,"2025-04-24T12:10:47.520",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867259,1745496647531,-151.0,0.000345,7,"2025-04-24T12:10:47.531",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867260,1745496647543,-519.730923,0.000345,7,"2025-04-24T12:10:47.543",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867261,1745496647554,-151.0,0.000345,7,"2025-04-24T12:10:47.554",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867262,1745496647565,-519.730923,0.000345,7,"2025-04-24T12:10:47.565",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867263,1745496647575,-151.0,0.000345,7,"2025-04-24T12:10:47.575",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867264,1745496647596,-151.0,0.000345,7,"2025-04-24T12:10:47.596",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867265,1745496647609,-226.201285,0.000345,7,"2025-04-24T12:10:47.609",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867266,1745496647620,-226.201285,0.000345,7,"2025-04-24T12:10:47.620",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867267,1745496647630,-151.0,0.000345,7,"2025-04-24T12:10:47.630",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867268,1745496647640,-151.0,0.000345,7,"2025-04-24T12:10:47.640",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867269,1745496647651,-151.0,0.000345,7,"2025-04-24T12:10:47.651",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867270,1745496647662,-151.0,0.000345,7,"2025-04-24T12:10:47.662",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867271,1745496647672,-151.0,0.000345,7,"2025-04-24T12:10:47.672",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867272,1745496647683,-151.0,0.000345,7,"2025-04-24T12:10:47.683",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867273,1745496647694,-151.0,0.000345,7,"2025-04-24T12:10:47.694",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867274,1745496647704,-150.0,0.00034548,10,"2025-04-24T12:10:47.704",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867275,1745496647715,-150.0,0.00034607,2,"2025-04-24T12:10:47.715",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867276,1745496647727,-8476.0,0.0003464,5,"2025-04-24T12:10:47.727",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867277,1745496647738,-26088.43042207,0.0003489,14,"2025-04-24T12:10:47.738",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867278,1745496647749,-153.751684,0.0003489,7,"2025-04-24T12:10:47.749",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867279,1745496647760,-151.0,0.0003489,7,"2025-04-24T12:10:47.760",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867280,1745496647771,-151.0,0.0003489,7,"2025-04-24T12:10:47.771",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867281,1745496647781,-151.0,0.0003489,7,"2025-04-24T12:10:47.781",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867282,1745496647794,-151.0,0.0003489,7,"2025-04-24T12:10:47.794",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867283,1745496647804,-156.418304,0.0003489,7,"2025-04-24T12:10:47.804",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867284,1745496647815,-6030.58593001,0.00035,2,"2025-04-24T12:10:47.815",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867285,1745496647826,-3900.0,0.00035,7,"2025-04-24T12:10:47.826",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867286,1745496647836,-1196.13370253,0.00035,2,"2025-04-24T12:10:47.836",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867287,1745496647847,-227.72919541,0.00035,2,"2025-04-24T12:10:47.847",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867288,1745496647857,-700.0,0.00035,2,"2025-04-24T12:10:47.857",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867289,1745496647867,-1076.79,0.00035,2,"2025-04-24T12:10:47.867",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867290,1745496647878,-15877.0,0.0003504,5,"2025-04-24T12:10:47.878",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867291,1745496647888,-309.29654756,0.00035047,2,"2025-04-24T12:10:47.888",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867292,1745496647899,-1191.03,0.00035068,2,"2025-04-24T12:10:47.899",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867293,1745496647910,-19075.38615599,0.0003511,30,"2025-04-24T12:10:47.910",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867294,1745496647920,-3986.0,0.00035416,2,"2025-04-24T12:10:47.920",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867295,1745496647930,-152.0,0.00035416,2,"2025-04-24T12:10:47.930",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867296,1745496647940,-152.0,0.00035416,2,"2025-04-24T12:10:47.940",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867297,1745496647950,-267.38103397,0.00035452,5,"2025-04-24T12:10:47.950",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867298,1745496647961,-150.0,0.00035472,2,"2025-04-24T12:10:47.961",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867299,1745496647971,-871.0,0.0003552,2,"2025-04-24T12:10:47.971",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867300,1745496647982,-220.14,0.00035616,2,"2025-04-24T12:10:47.982",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867301,1745496647992,-505.08,0.00035616,2,"2025-04-24T12:10:47.992",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867302,1745496648003,-918.0,0.0003562,2,"2025-04-24T12:10:48.003",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867303,1745496648014,-1335.0,0.0003562,2,"2025-04-24T12:10:48.014",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867304,1745496648030,-1167.103,0.0003562,2,"2025-04-24T12:10:48.030",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867305,1745496648041,-796.0,0.0003562,2,"2025-04-24T12:10:48.041",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867306,1745496648054,-1445.0,0.0003562,2,"2025-04-24T12:10:48.054",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867307,1745496648064,-578.0,0.0003562,2,"2025-04-24T12:10:48.064",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867308,1745496648075,-548.0,0.0003562,2,"2025-04-24T12:10:48.075",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867309,1745496648086,-910.0,0.0003562,2,"2025-04-24T12:10:48.086",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867310,1745496648098,-2060.0,0.0003562,2,"2025-04-24T12:10:48.098",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867311,1745496648109,-1133.0,0.0003562,2,"2025-04-24T12:10:48.109",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867312,1745496648121,-219959.22454235,0.0003593,7,"2025-04-24T12:10:48.121",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867313,1745496648133,-645.89970638,0.00036,2,"2025-04-24T12:10:48.133",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867314,1745496648143,-213.0,0.00036,2,"2025-04-24T12:10:48.143",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867315,1745496648154,-874.28,0.00036071,2,"2025-04-24T12:10:48.154",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867316,1745496648164,-1151.17,0.00036139,30,"2025-04-24T12:10:48.164",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867317,1745496648175,-150.0,0.00036337,2,"2025-04-24T12:10:48.175",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867318,1745496648186,-320.74051982,0.00036416,2,"2025-04-24T12:10:48.186",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867319,1745496648198,-192.55937111,0.00036795,30,"2025-04-24T12:10:48.198",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867320,1745496648209,-329.74,0.000368,2,"2025-04-24T12:10:48.209",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867321,1745496648220,-8509.51,0.000368,2,"2025-04-24T12:10:48.220",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867322,1745496648231,-220.14,0.00036986,2,"2025-04-24T12:10:48.231",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867323,1745496648241,-969.91,0.00037,2,"2025-04-24T12:10:48.241",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867324,1745496648252,-1076.79405514,0.00037,2,"2025-04-24T12:10:48.252",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867325,1745496648263,-750.0,0.00037,2,"2025-04-24T12:10:48.263",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867326,1745496648274,-192.55937111,0.00037178,30,"2025-04-24T12:10:48.274",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867327,1745496648284,-150.0,0.00037203,2,"2025-04-24T12:10:48.284",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867328,1745496648295,-2638.27082916,0.0003749,2,"2025-04-24T12:10:48.295",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867329,1745496648305,-192.55937111,0.00037589,30,"2025-04-24T12:10:48.305",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867330,1745496648316,-4204.43935602,0.0003759,2,"2025-04-24T12:10:48.316",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867331,1745496648326,-332.60791905,0.00037785,2,"2025-04-24T12:10:48.326",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867332,1745496648336,-168.39344355,0.000378,2,"2025-04-24T12:10:48.336",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867333,1745496648346,-172.14,0.00037808,2,"2025-04-24T12:10:48.346",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867334,1745496648356,-172.14,0.00037808,2,"2025-04-24T12:10:48.356",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867335,1745496648367,-172.14,0.00037808,2,"2025-04-24T12:10:48.367",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867336,1745496648377,-172.15742589,0.00037808,2,"2025-04-24T12:10:48.377",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867337,1745496648388,-2000.0,0.00037808,2,"2025-04-24T12:10:48.388",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867338,1745496648398,-200.0,0.00037808,2,"2025-04-24T12:10:48.398",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867339,1745496648409,-200.0,0.00037808,2,"2025-04-24T12:10:48.409",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867340,1745496648420,-388.60176191,0.00037808,2,"2025-04-24T12:10:48.420",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867341,1745496648431,-200.0,0.00037808,2,"2025-04-24T12:10:48.431",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867342,1745496648442,-175.0,0.00037808,2,"2025-04-24T12:10:48.442",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867343,1745496648453,-1054.376,0.0003788,49,"2025-04-24T12:10:48.453",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867344,1745496648464,-2981.8699233,0.00038,10,"2025-04-24T12:10:48.464",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867345,1745496648481,-1076.79,0.00038,2,"2025-04-24T12:10:48.481",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867346,1745496648493,-150.0,0.00038068,2,"2025-04-24T12:10:48.493",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867347,1745496648504,-200.0,0.00038186,2,"2025-04-24T12:10:48.504",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867348,1745496648515,-200.0,0.00038186,2,"2025-04-24T12:10:48.515",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867349,1745496648526,-200.0,0.00038186,2,"2025-04-24T12:10:48.526",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867350,1745496648538,-874.28,0.00038335,2,"2025-04-24T12:10:48.538",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867351,1745496648550,-220.14,0.00038356,2,"2025-04-24T12:10:48.550",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867352,1745496648560,-150.23279255,0.00038356,5,"2025-04-24T12:10:48.560",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867353,1745496648572,-369.76309055,0.000384,2,"2025-04-24T12:10:48.572",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867354,1745496648583,-2316.146,0.00038416,2,"2025-04-24T12:10:48.583",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867355,1745496648595,-152.0,0.00038416,2,"2025-04-24T12:10:48.595",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867356,1745496648606,-501.81,0.000385,3,"2025-04-24T12:10:48.606",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867357,1745496648617,-731.082,0.0003852,2,"2025-04-24T12:10:48.617",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867358,1745496648627,-200.0,0.00038568,2,"2025-04-24T12:10:48.627",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867359,1745496648638,-200.0,0.00038568,2,"2025-04-24T12:10:48.638",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867360,1745496648648,-200.0,0.00038568,2,"2025-04-24T12:10:48.648",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867361,1745496648658,-25841.21,0.000386,14,"2025-04-24T12:10:48.658",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867362,1745496648669,-5315.27,0.000386,14,"2025-04-24T12:10:48.669",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867363,1745496648680,-918.0,0.0003862,2,"2025-04-24T12:10:48.680",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867364,1745496648691,-362.194,0.0003862,2,"2025-04-24T12:10:48.691",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867365,1745496648702,-796.0,0.0003862,2,"2025-04-24T12:10:48.702",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867366,1745496648712,-1445.0,0.0003862,2,"2025-04-24T12:10:48.712",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867367,1745496648722,-578.0,0.0003862,2,"2025-04-24T12:10:48.722",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867368,1745496648732,-548.0,0.0003862,2,"2025-04-24T12:10:48.732",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867369,1745496648742,-910.0,0.0003862,2,"2025-04-24T12:10:48.742",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867370,1745496648752,-2060.0,0.0003862,2,"2025-04-24T12:10:48.752",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867371,1745496648763,-307.546,0.0003862,2,"2025-04-24T12:10:48.763",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867372,1745496648775,-762.0,0.000389,2,"2025-04-24T12:10:48.775",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867373,1745496648786,-150.0,0.00038933,2,"2025-04-24T12:10:48.786",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867374,1745496648796,-200.0,0.00038954,2,"2025-04-24T12:10:48.796",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867375,1745496648806,-200.0,0.00038954,2,"2025-04-24T12:10:48.806",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867376,1745496648816,-200.0,0.00038954,2,"2025-04-24T12:10:48.816",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867377,1745496648827,-7523.32125226,0.0003899,14,"2025-04-24T12:10:48.827",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867378,1745496648837,-357.599999,0.00039,58,"2025-04-24T12:10:48.837",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867379,1745496648847,-357.6,0.00039,58,"2025-04-24T12:10:48.847",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867380,1745496648858,-800.0,0.00039,2,"2025-04-24T12:10:48.858",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867381,1745496648868,-501.86,0.00039,3,"2025-04-24T12:10:48.868",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867382,1745496648878,-213.0,0.00039,2,"2025-04-24T12:10:48.878",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867383,1745496648889,-344.91441206,0.00039154,2,"2025-04-24T12:10:48.889",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867384,1745496648899,-606.59747725,0.00039215,120,"2025-04-24T12:10:48.899",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867385,1745496648914,-200.0,0.00039343,2,"2025-04-24T12:10:48.914",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867386,1745496648924,-501.86,0.000394,3,"2025-04-24T12:10:48.924",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867387,1745496648936,-210.08310309,0.0003962,2,"2025-04-24T12:10:48.936",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867388,1745496648947,-780.5,0.00039698,30,"2025-04-24T12:10:48.947",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867389,1745496648958,-220.14,0.00039726,2,"2025-04-24T12:10:48.958",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867390,1745496648969,-190.0,0.00039726,60,"2025-04-24T12:10:48.969",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867391,1745496648979,-150.0,0.00039798,2,"2025-04-24T12:10:48.979",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867392,1745496648990,-25008.08300016,0.0003988,2,"2025-04-24T12:10:48.990",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867393,1745496649000,-501.86,0.000399,3,"2025-04-24T12:10:49.000",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867394,1745496649011,-1000.11300753,0.000399,30,"2025-04-24T12:10:49.011",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867395,1745496649021,-182.0596015,0.000399,120,"2025-04-24T12:10:49.021",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867396,1745496649032,-500.0,0.00039973,5,"2025-04-24T12:10:49.032",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867397,1745496649043,-532.94789685,0.0004,4,"2025-04-24T12:10:49.043",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867398,1745496649057,-6500.0,0.0004,3,"2025-04-24T12:10:49.057",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867399,1745496649067,-932.30454894,0.0004,5,"2025-04-24T12:10:49.067",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867400,1745496649078,-591.28435542,0.0004,2,"2025-04-24T12:10:49.078",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867401,1745496649089,-12401.39085731,0.0004,10,"2025-04-24T12:10:49.089",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867402,1745496649099,-16653.93951551,0.0004,2,"2025-04-24T12:10:49.099",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867403,1745496649110,-191.23785487,0.0004,2,"2025-04-24T12:10:49.110",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867404,1745496649121,-379.93358051,0.0004,2,"2025-04-24T12:10:49.121",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867405,1745496649132,-1235.89534211,0.0004,10,"2025-04-24T12:10:49.132",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867406,1745496649143,-5081.17376087,0.0004,2,"2025-04-24T12:10:49.143",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867407,1745496649154,-212.94016022,0.0004,2,"2025-04-24T12:10:49.154",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867408,1745496649166,-514.77242489,0.0004,2,"2025-04-24T12:10:49.166",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867409,1745496649178,-12641.31005913,0.0004,15,"2025-04-24T12:10:49.178",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867410,1745496649190,-6438.31135698,0.0004,14,"2025-04-24T12:10:49.190",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867411,1745496649201,-53906.64883888,0.0004,120,"2025-04-24T12:10:49.201",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867412,1745496649212,-200.0,0.0004,61,"2025-04-24T12:10:49.212",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867413,1745496649223,-1000.0,0.0004,5,"2025-04-24T12:10:49.223",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867414,1745496649234,-1000.0,0.0004,6,"2025-04-24T12:10:49.234",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867415,1745496649244,-1000.0,0.0004,6,"2025-04-24T12:10:49.244",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867416,1745496649255,-1000.0,0.0004,6,"2025-04-24T12:10:49.255",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867417,1745496649265,-1000.0,0.0004,12,"2025-04-24T12:10:49.265",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867418,1745496649277,-1006.0,0.0004,4,"2025-04-24T12:10:49.277",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867419,1745496649287,-200.0,0.0004,61,"2025-04-24T12:10:49.287",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867420,1745496649298,-153.82,0.0004,30,"2025-04-24T12:10:49.298",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867421,1745496649308,-153.82,0.0004,30,"2025-04-24T12:10:49.308",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867422,1745496649319,-2000.0,0.0004,120,"2025-04-24T12:10:49.319",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867423,1745496649330,-300.0,0.0004,2,"2025-04-24T12:10:49.330",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867424,1745496649340,-500.0,0.0004,7,"2025-04-24T12:10:49.340",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867425,1745496649362,-300.0,0.0004,2,"2025-04-24T12:10:49.362",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867426,1745496649375,-1500.0,0.00040271,5,"2025-04-24T12:10:49.375",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867427,1745496649387,-501.86,0.000403,3,"2025-04-24T12:10:49.387",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867428,1745496649398,-1538.60729262,0.00040371,5,"2025-04-24T12:10:49.398",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867429,1745496649410,-1500.0,0.00040371,5,"2025-04-24T12:10:49.410",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867430,1745496649420,-283.28822265,0.00040371,5,"2025-04-24T12:10:49.420",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867431,1745496649431,-277.13906868,0.000404,2,"2025-04-24T12:10:49.431",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867432,1745496649443,-300.0,0.000404,2,"2025-04-24T12:10:49.443",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867433,1745496649454,-25841.21,0.000405,14,"2025-04-24T12:10:49.454",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867434,1745496649464,-5315.27,0.000405,14,"2025-04-24T12:10:49.464",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867435,1745496649475,-357.6762453,0.00040523,2,"2025-04-24T12:10:49.475",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867436,1745496649486,-874.28,0.00040599,2,"2025-04-24T12:10:49.486",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867437,1745496649498,-150.0,0.00040663,2,"2025-04-24T12:10:49.498",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867438,1745496649508,-501.86,0.000408,3,"2025-04-24T12:10:49.508",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867439,1745496649519,-300.0,0.000408,2,"2025-04-24T12:10:49.519",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867440,1745496649529,-200.0,0.00041,64,"2025-04-24T12:10:49.529",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867441,1745496649541,-207.2,0.00041,28,"2025-04-24T12:10:49.541",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867442,1745496649552,-834.0,0.00041,8,"2025-04-24T12:10:49.552",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867443,1745496649563,-1000.0,0.00041,8,"2025-04-24T12:10:49.563",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867444,1745496649764,-200.0,0.00041,64,"2025-04-24T12:10:49.764",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867445,1745496649774,-850.0,0.00041,2,"2025-04-24T12:10:49.774",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867446,1745496649784,-625.0,0.00041,14,"2025-04-24T12:10:49.784",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867447,1745496649795,-400.0,0.0004107,3,"2025-04-24T12:10:49.795",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867448,1745496649804,-400.0,0.0004107,3,"2025-04-24T12:10:49.804",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867449,1745496649813,-400.0,0.0004107,3,"2025-04-24T12:10:49.813",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867450,1745496649824,-700.0,0.0004107,3,"2025-04-24T12:10:49.824",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867451,1745496649833,-700.0,0.0004107,3,"2025-04-24T12:10:49.833",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867452,1745496649843,-700.0,0.0004107,3,"2025-04-24T12:10:49.843",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867453,1745496649853,-256.10394684,0.0004107,2,"2025-04-24T12:10:49.853",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867454,1745496649864,-50139.72270751,0.0004108,2,"2025-04-24T12:10:49.864",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867455,1745496649875,-500.0,0.00041095,2,"2025-04-24T12:10:49.875",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867456,1745496649887,-500.0,0.00041095,2,"2025-04-24T12:10:49.887",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867457,1745496649899,-3500.0,0.00041095,10,"2025-04-24T12:10:49.899",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867458,1745496649910,-500.0,0.00041095,30,"2025-04-24T12:10:49.910",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867459,1745496649921,-500.0,0.00041095,30,"2025-04-24T12:10:49.921",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867460,1745496649930,-500.0,0.00041095,30,"2025-04-24T12:10:49.930",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867461,1745496649940,-500.0,0.00041095,30,"2025-04-24T12:10:49.940",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867462,1745496649951,-500.0,0.00041095,30,"2025-04-24T12:10:49.951",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867463,1745496649962,-500.0,0.00041095,30,"2025-04-24T12:10:49.962",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867464,1745496649971,-500.0,0.00041095,30,"2025-04-24T12:10:49.971",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867465,1745496649981,-500.0,0.00041095,30,"2025-04-24T12:10:49.981",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867466,1745496649990,-500.0,0.00041095,30,"2025-04-24T12:10:49.990",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867467,1745496650000,-500.0,0.00041095,30,"2025-04-24T12:10:50.000",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867468,1745496650010,-500.0,0.00041095,30,"2025-04-24T12:10:50.010",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867469,1745496650020,-500.0,0.00041095,30,"2025-04-24T12:10:50.020",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867470,1745496650030,-500.0,0.00041095,30,"2025-04-24T12:10:50.030",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867471,1745496650039,-500.0,0.00041095,30,"2025-04-24T12:10:50.039",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867472,1745496650051,-500.0,0.00041095,30,"2025-04-24T12:10:50.051",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867473,1745496650060,-563.74849797,0.00041095,30,"2025-04-24T12:10:50.060",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867474,1745496650070,-395.32601666,0.00041095,2,"2025-04-24T12:10:50.070",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867475,1745496650080,-500.0,0.00041095,30,"2025-04-24T12:10:50.080",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867476,1745496650091,-500.0,0.00041095,30,"2025-04-24T12:10:50.091",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867477,1745496650102,-500.0,0.00041095,30,"2025-04-24T12:10:50.102",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867478,1745496650112,-500.0,0.00041095,30,"2025-04-24T12:10:50.112",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867479,1745496650122,-500.0,0.00041095,30,"2025-04-24T12:10:50.122",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867480,1745496650135,-500.0,0.00041095,30,"2025-04-24T12:10:50.135",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867481,1745496650146,-500.0,0.00041095,30,"2025-04-24T12:10:50.146",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867482,1745496650156,-500.0,0.00041095,30,"2025-04-24T12:10:50.156",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867483,1745496650166,-500.0,0.00041095,30,"2025-04-24T12:10:50.166",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867484,1745496650176,-500.0,0.00041095,30,"2025-04-24T12:10:50.176",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867485,1745496650186,-500.0,0.00041095,30,"2025-04-24T12:10:50.186",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867486,1745496650196,-500.0,0.00041095,30,"2025-04-24T12:10:50.196",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867487,1745496650206,-500.0,0.00041095,30,"2025-04-24T12:10:50.206",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867488,1745496650216,-500.0,0.00041095,30,"2025-04-24T12:10:50.216",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867489,1745496650226,-500.0,0.00041095,30,"2025-04-24T12:10:50.226",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867490,1745496650236,-500.0,0.00041095,30,"2025-04-24T12:10:50.236",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867491,1745496650246,-500.0,0.00041095,30,"2025-04-24T12:10:50.246",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867492,1745496650255,-500.0,0.00041095,30,"2025-04-24T12:10:50.255",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867493,1745496650265,-423.10090196,0.00041095,30,"2025-04-24T12:10:50.265",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867494,1745496650276,-500.0,0.00041095,2,"2025-04-24T12:10:50.276",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867495,1745496650286,-500.0,0.00041095,2,"2025-04-24T12:10:50.286",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867496,1745496650295,-500.0,0.00041095,30,"2025-04-24T12:10:50.295",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867497,1745496650305,-501.52768479,0.00041095,30,"2025-04-24T12:10:50.305",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867498,1745496650315,-500.00000001,0.00041095,30,"2025-04-24T12:10:50.315",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867499,1745496650324,-220.14,0.00041095,120,"2025-04-24T12:10:50.324",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867500,1745496650334,-500.0,0.00041095,30,"2025-04-24T12:10:50.334",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867501,1745496650343,-500.0,0.00041095,30,"2025-04-24T12:10:50.343",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867502,1745496650353,-500.00099541,0.00041095,30,"2025-04-24T12:10:50.353",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867503,1745496650363,-524.79,0.00041095,30,"2025-04-24T12:10:50.363",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867504,1745496650374,-524.79,0.00041095,30,"2025-04-24T12:10:50.374",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867505,1745496650384,-524.79,0.00041095,30,"2025-04-24T12:10:50.384",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867506,1745496650394,-524.79,0.00041095,30,"2025-04-24T12:10:50.394",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867507,1745496650404,-524.79,0.00041095,30,"2025-04-24T12:10:50.404",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867508,1745496650414,-524.79,0.00041095,30,"2025-04-24T12:10:50.414",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867509,1745496650424,-524.79,0.00041095,30,"2025-04-24T12:10:50.424",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867510,1745496650435,-524.79,0.00041095,30,"2025-04-24T12:10:50.435",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867511,1745496650444,-524.79,0.00041095,30,"2025-04-24T12:10:50.444",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867512,1745496650454,-524.79,0.00041095,30,"2025-04-24T12:10:50.454",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867513,1745496650465,-524.79,0.00041095,30,"2025-04-24T12:10:50.465",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867514,1745496650474,-524.79,0.00041095,30,"2025-04-24T12:10:50.474",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867515,1745496650484,-524.79,0.00041095,30,"2025-04-24T12:10:50.484",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867516,1745496650493,-524.79,0.00041095,30,"2025-04-24T12:10:50.493",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867517,1745496650504,-524.79,0.00041095,30,"2025-04-24T12:10:50.504",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867518,1745496650513,-524.79,0.00041095,30,"2025-04-24T12:10:50.513",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867519,1745496650523,-524.79,0.00041095,30,"2025-04-24T12:10:50.523",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867520,1745496650533,-524.79,0.00041095,30,"2025-04-24T12:10:50.533",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867521,1745496650543,-524.79,0.00041095,30,"2025-04-24T12:10:50.543",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867522,1745496650552,-524.79,0.00041095,30,"2025-04-24T12:10:50.552",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867523,1745496650562,-524.79,0.00041095,30,"2025-04-24T12:10:50.562",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867524,1745496650571,-524.79,0.00041095,30,"2025-04-24T12:10:50.571",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867525,1745496650581,-524.79,0.00041095,30,"2025-04-24T12:10:50.581",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867526,1745496650590,-524.93066801,0.00041095,30,"2025-04-24T12:10:50.590",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867527,1745496650601,-531.80863245,0.00041095,7,"2025-04-24T12:10:50.601",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867528,1745496650610,-999.0,0.00041095,2,"2025-04-24T12:10:50.610",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867529,1745496650620,-200.0,0.00041096,60,"2025-04-24T12:10:50.620",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867530,1745496650629,-500.0,0.00041096,10,"2025-04-24T12:10:50.629",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867531,1745496650639,-4000.0,0.00041096,60,"2025-04-24T12:10:50.639",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867532,1745496650648,-500.0,0.00041096,30,"2025-04-24T12:10:50.648",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867533,1745496650658,-438.0,0.00041096,30,"2025-04-24T12:10:50.658",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867534,1745496650668,-1000.0,0.000411,2,"2025-04-24T12:10:50.668",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867535,1745496650678,-501.86,0.000412,3,"2025-04-24T12:10:50.678",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867536,1745496650687,-300.0,0.000412,2,"2025-04-24T12:10:50.687",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867537,1745496650696,-275.8153,0.00041249,7,"2025-04-24T12:10:50.696",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867538,1745496650707,-497.40675267,0.00041369,2,"2025-04-24T12:10:50.707",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867539,1745496650721,-500.0,0.00041369,2,"2025-04-24T12:10:50.721",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867540,1745496650731,-3500.0,0.00041369,10,"2025-04-24T12:10:50.731",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867541,1745496650743,-500.0,0.00041369,2,"2025-04-24T12:10:50.743",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867542,1745496650753,-500.0,0.00041369,2,"2025-04-24T12:10:50.753",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867543,1745496650763,-999.0,0.00041369,2,"2025-04-24T12:10:50.763",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867544,1745496650773,-625.0,0.0004137,90,"2025-04-24T12:10:50.773",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867545,1745496650783,-150.0,0.00041528,2,"2025-04-24T12:10:50.783",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867546,1745496650793,-25841.21,0.000416,60,"2025-04-24T12:10:50.793",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867547,1745496650805,-5315.27,0.000416,14,"2025-04-24T12:10:50.805",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867548,1745496650816,-151.0,0.000416,14,"2025-04-24T12:10:50.816",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867549,1745496650826,-294.049152,0.000416,14,"2025-04-24T12:10:50.826",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867550,1745496650836,-151.0,0.000416,14,"2025-04-24T12:10:50.836",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867551,1745496650846,-151.0,0.000416,14,"2025-04-24T12:10:50.846",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867552,1745496650856,-151.0,0.000416,14,"2025-04-24T12:10:50.856",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867553,1745496650866,-300.0,0.000416,2,"2025-04-24T12:10:50.866",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867554,1745496650876,-918.0,0.0004162,2,"2025-04-24T12:10:50.876",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867555,1745496650886,-796.0,0.0004162,2,"2025-04-24T12:10:50.886",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867556,1745496650896,-1445.0,0.0004162,2,"2025-04-24T12:10:50.896",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867557,1745496650906,-578.0,0.0004162,2,"2025-04-24T12:10:50.906",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867558,1745496650916,-548.0,0.0004162,2,"2025-04-24T12:10:50.916",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867559,1745496650926,-910.0,0.0004162,2,"2025-04-24T12:10:50.926",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867560,1745496650937,-2060.0,0.0004162,2,"2025-04-24T12:10:50.937",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867561,1745496650947,-500.0,0.00041643,2,"2025-04-24T12:10:50.947",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867562,1745496650957,-3500.0,0.00041643,10,"2025-04-24T12:10:50.957",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867563,1745496650967,-500.0,0.00041643,2,"2025-04-24T12:10:50.967",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867564,1745496650977,-500.0,0.00041643,2,"2025-04-24T12:10:50.977",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867565,1745496650986,-999.0,0.00041643,2,"2025-04-24T12:10:50.986",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867566,1745496650995,-988.42771834,0.00041644,10,"2025-04-24T12:10:50.995",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867567,1745496651004,-625.0,0.00041644,90,"2025-04-24T12:10:51.004",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867568,1745496651014,-501.86,0.000417,3,"2025-04-24T12:10:51.014",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867569,1745496651024,-370.91026638,0.00041892,2,"2025-04-24T12:10:51.024",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867570,1745496651033,-500.0,0.00041917,2,"2025-04-24T12:10:51.033",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867571,1745496651043,-3500.0,0.00041917,10,"2025-04-24T12:10:51.043",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867572,1745496651055,-152.18159071,0.00041917,2,"2025-04-24T12:10:51.055",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867573,1745496651066,-500.0,0.00041917,2,"2025-04-24T12:10:51.066",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867574,1745496651078,-151.0,0.00041917,14,"2025-04-24T12:10:51.078",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867575,1745496651088,-999.0,0.00041917,2,"2025-04-24T12:10:51.088",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867576,1745496651097,-625.0,0.00041918,90,"2025-04-24T12:10:51.097",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867577,1745496651108,-201.85,0.00041926,2,"2025-04-24T12:10:51.108",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867578,1745496651118,-76219.03641845,0.00042,2,"2025-04-24T12:10:51.118",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867579,1745496651128,-3107.34520093,0.00042,2,"2025-04-24T12:10:51.128",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867580,1745496651139,-200.0,0.00042,67,"2025-04-24T12:10:51.139",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867581,1745496651149,-151.0,0.00042,14,"2025-04-24T12:10:51.149",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867582,1745496651159,-151.0,0.00042,14,"2025-04-24T12:10:51.159",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867583,1745496651174,-200.0,0.00042,67,"2025-04-24T12:10:51.174",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867584,1745496651185,-283.929703,0.00042,14,"2025-04-24T12:10:51.185",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867585,1745496651195,-283.929703,0.00042,14,"2025-04-24T12:10:51.195",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867586,1745496651205,-213.0,0.00042,2,"2025-04-24T12:10:51.205",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867587,1745496651216,-450.0,0.00042,4,"2025-04-24T12:10:51.216",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867588,1745496651226,-1338.54020287,0.0004201,2,"2025-04-24T12:10:51.226",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867589,1745496651236,-500.0,0.00042191,2,"2025-04-24T12:10:51.236",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867590,1745496651246,-3500.0,0.00042191,10,"2025-04-24T12:10:51.246",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867591,1745496651256,-434.92032737,0.00042191,2,"2025-04-24T12:10:51.256",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867592,1745496651267,-500.0,0.00042191,120,"2025-04-24T12:10:51.267",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867593,1745496651277,-500.0,0.00042191,120,"2025-04-24T12:10:51.277",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867594,1745496651287,-500.0,0.00042191,120,"2025-04-24T12:10:51.287",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867595,1745496651296,-500.0,0.00042191,120,"2025-04-24T12:10:51.296",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867596,1745496651306,-500.0,0.00042191,120,"2025-04-24T12:10:51.306",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867597,1745496651316,-500.0,0.00042191,120,"2025-04-24T12:10:51.316",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867598,1745496651326,-500.0,0.00042191,120,"2025-04-24T12:10:51.326",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867599,1745496651336,-500.0,0.00042191,120,"2025-04-24T12:10:51.336",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867600,1745496651346,-500.0,0.00042191,120,"2025-04-24T12:10:51.346",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867601,1745496651356,-500.0,0.00042191,120,"2025-04-24T12:10:51.356",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867602,1745496651366,-500.0,0.00042191,120,"2025-04-24T12:10:51.366",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867603,1745496651376,-500.0,0.00042191,120,"2025-04-24T12:10:51.376",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867604,1745496651386,-500.0,0.00042191,120,"2025-04-24T12:10:51.386",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867605,1745496651396,-500.0,0.00042191,120,"2025-04-24T12:10:51.396",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867606,1745496651406,-500.0,0.00042191,120,"2025-04-24T12:10:51.406",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867607,1745496651416,-500.0,0.00042191,120,"2025-04-24T12:10:51.416",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867608,1745496651427,-500.0,0.00042191,120,"2025-04-24T12:10:51.427",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867609,1745496651437,-500.0,0.00042191,120,"2025-04-24T12:10:51.437",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867610,1745496651447,-500.0,0.00042191,120,"2025-04-24T12:10:51.447",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867611,1745496651456,-500.0,0.00042191,120,"2025-04-24T12:10:51.456",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867612,1745496651466,-500.0,0.00042191,120,"2025-04-24T12:10:51.466",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867613,1745496651477,-500.0,0.00042191,120,"2025-04-24T12:10:51.477",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867614,1745496651487,-500.0,0.00042191,120,"2025-04-24T12:10:51.487",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867615,1745496651497,-500.0,0.00042191,120,"2025-04-24T12:10:51.497",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867616,1745496651507,-500.0,0.00042191,120,"2025-04-24T12:10:51.507",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867617,1745496651517,-500.0,0.00042191,120,"2025-04-24T12:10:51.517",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867618,1745496651526,-500.0,0.00042191,120,"2025-04-24T12:10:51.526",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867619,1745496651536,-500.0,0.00042191,120,"2025-04-24T12:10:51.536",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867620,1745496651546,-500.0,0.00042191,120,"2025-04-24T12:10:51.546",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867621,1745496651557,-500.0,0.00042191,120,"2025-04-24T12:10:51.557",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867622,1745496651567,-500.0,0.00042191,120,"2025-04-24T12:10:51.567",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867623,1745496651576,-500.0,0.00042191,120,"2025-04-24T12:10:51.576",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867624,1745496651586,-500.0,0.00042191,120,"2025-04-24T12:10:51.586",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867625,1745496651596,-500.0,0.00042191,120,"2025-04-24T12:10:51.596",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867626,1745496651607,-500.0,0.00042191,120,"2025-04-24T12:10:51.607",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867627,1745496651629,-500.0,0.00042191,120,"2025-04-24T12:10:51.629",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867628,1745496651642,-500.0,0.00042191,120,"2025-04-24T12:10:51.642",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867629,1745496651652,-500.0,0.00042191,120,"2025-04-24T12:10:51.652",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867630,1745496651662,-500.0,0.00042191,120,"2025-04-24T12:10:51.662",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867631,1745496651672,-500.0,0.00042191,120,"2025-04-24T12:10:51.672",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867632,1745496651682,-500.0,0.00042191,120,"2025-04-24T12:10:51.682",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867633,1745496651692,-500.0,0.00042191,120,"2025-04-24T12:10:51.692",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867634,1745496651702,-500.0,0.00042191,120,"2025-04-24T12:10:51.702",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867635,1745496651712,-799.0,0.00042191,120,"2025-04-24T12:10:51.712",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867636,1745496651721,-999.0,0.00042191,2,"2025-04-24T12:10:51.721",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867637,1745496651731,-625.0,0.00042192,90,"2025-04-24T12:10:51.731",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867638,1745496651740,-501.86,0.000422,3,"2025-04-24T12:10:51.740",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867639,1745496651750,-150.0,0.00042394,2,"2025-04-24T12:10:51.750",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867640,1745496651759,-450.0,0.000424,4,"2025-04-24T12:10:51.759",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867641,1745496651769,-500.0,0.00042465,2,"2025-04-24T12:10:51.769",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867642,1745496651779,-3500.0,0.00042465,10,"2025-04-24T12:10:51.779",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867643,1745496651790,-151.0,0.00042465,14,"2025-04-24T12:10:51.790",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867644,1745496651800,-151.0,0.00042465,14,"2025-04-24T12:10:51.800",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867645,1745496651811,-220.14,0.00042465,120,"2025-04-24T12:10:51.811",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867646,1745496651822,-999.0,0.00042465,2,"2025-04-24T12:10:51.822",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867647,1745496651832,-210.0,0.00042466,60,"2025-04-24T12:10:51.832",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867648,1745496651842,-625.0,0.00042466,90,"2025-04-24T12:10:51.842",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867649,1745496651852,-1000.0,0.00042466,14,"2025-04-24T12:10:51.852",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867650,1745496651862,-14583.86104134,0.000425,30,"2025-04-24T12:10:51.862",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867651,1745496651872,-501.86,0.000426,3,"2025-04-24T12:10:51.872",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867652,1745496651882,-1000.0,0.00042603,14,"2025-04-24T12:10:51.882",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867653,1745496651891,-685.77517307,0.00042712,10,"2025-04-24T12:10:51.891",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867654,1745496651901,-500.0,0.00042739,2,"2025-04-24T12:10:51.901",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867655,1745496651911,-3500.0,0.00042739,10,"2025-04-24T12:10:51.911",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867656,1745496651921,-151.0,0.00042739,14,"2025-04-24T12:10:51.921",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867657,1745496651931,-151.0,0.00042739,14,"2025-04-24T12:10:51.931",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867658,1745496651941,-999.0,0.00042739,2,"2025-04-24T12:10:51.941",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867659,1745496651951,-1000.0,0.0004274,14,"2025-04-24T12:10:51.951",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867660,1745496651963,-450.0,0.000428,4,"2025-04-24T12:10:51.963",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867661,1745496651973,-874.28,0.00042862,2,"2025-04-24T12:10:51.973",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867662,1745496651982,-1000.0,0.00042877,14,"2025-04-24T12:10:51.982",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867663,1745496651992,-5000.0,0.0004288,2,"2025-04-24T12:10:51.992",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867664,1745496652002,-226.201285,0.0004288,14,"2025-04-24T12:10:52.002",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867665,1745496652011,-226.201285,0.0004288,14,"2025-04-24T12:10:52.011",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867666,1745496652021,-151.0,0.0004288,14,"2025-04-24T12:10:52.021",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867667,1745496652031,-151.0,0.0004288,14,"2025-04-24T12:10:52.031",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867668,1745496652041,-151.0,0.0004288,14,"2025-04-24T12:10:52.041",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867669,1745496652052,-151.0,0.0004288,14,"2025-04-24T12:10:52.052",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867670,1745496652067,-67992.14840119,0.00042993,2,"2025-04-24T12:10:52.067",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867671,1745496652078,-151.0,0.00042993,14,"2025-04-24T12:10:52.078",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867672,1745496652088,-151.0,0.00042993,14,"2025-04-24T12:10:52.088",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867673,1745496652099,-238.620178,0.00042993,14,"2025-04-24T12:10:52.099",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867674,1745496652110,-151.0,0.00042993,14,"2025-04-24T12:10:52.110",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867675,1745496652120,-151.0,0.00042993,14,"2025-04-24T12:10:52.120",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867676,1745496652132,-519.730923,0.00042993,14,"2025-04-24T12:10:52.132",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867677,1745496652143,-151.0,0.00042993,14,"2025-04-24T12:10:52.143",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867678,1745496652153,-519.730923,0.00042993,14,"2025-04-24T12:10:52.153",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867679,1745496652163,-151.0,0.00042993,14,"2025-04-24T12:10:52.163",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867680,1745496652173,-151.0,0.00042993,14,"2025-04-24T12:10:52.173",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867681,1745496652184,-151.0,0.00042993,14,"2025-04-24T12:10:52.184",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867682,1745496652194,-151.0,0.00042993,14,"2025-04-24T12:10:52.194",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867683,1745496652204,-25841.21,0.00043,60,"2025-04-24T12:10:52.204",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867684,1745496652214,-5315.27,0.00043,14,"2025-04-24T12:10:52.214",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867685,1745496652225,-115469.44558563,0.00043,2,"2025-04-24T12:10:52.225",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867686,1745496652904,-301.84,0.00043,2,"2025-04-24T12:10:52.904",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867687,1745496652941,-2787.65813216,0.00043,2,"2025-04-24T12:10:52.941",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867688,1745496653344,-870.925588,0.0002,2,"2025-04-24T12:10:53.344",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867689,1745496653355,-228.52607558,0.00043,2,"2025-04-24T12:10:53.355",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867690,1745496653381,-913.44,0.00043,2,"2025-04-24T12:10:53.381",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867691,1745496653398,-4836.0,0.00043,2,"2025-04-24T12:10:53.398",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867692,1745496653412,-5815.3,0.00043,2,"2025-04-24T12:10:53.412",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867693,1745496653426,-11706.8180064,0.00043,2,"2025-04-24T12:10:53.426",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867694,1745496653439,-27183.85220033,0.00043,2,"2025-04-24T12:10:53.439",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867695,1745496653456,-5265.3587318,0.00043,2,"2025-04-24T12:10:53.456",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867696,1745496653546,-299.99,0.0002489,7,"2025-04-24T12:10:53.546",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867697,1745496653556,-526.01000001,0.00043,2,"2025-04-24T12:10:53.556",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867698,1745496656345,10000.0,0.00037808,60,"2025-04-24T12:10:56.345",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867699,1745496675038,10000.0,0.00030137,120,"2025-04-24T12:11:15.038",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867702,1745496916832,1600.0,0.0003644,120,"2025-04-24T12:15:16.832",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867703,1745497017592,1500.0,0.00036675,120,"2025-04-24T12:16:57.592",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867704,1745497046128,219409.56920578,0.00037,60,"2025-04-24T12:17:26.128",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867705,1745497113279,17988.22,0.00030137,120,"2025-04-24T12:18:33.279",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867706,1745497294665,4980.56,0.00037808,60,"2025-04-24T12:21:34.665",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867707,1745497308199,-600.0,0.00019509,2,"2025-04-24T12:21:48.199",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867708,1745497308226,-150.0,0.00019676,2,"2025-04-24T12:21:48.226",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867709,1745497308251,-150.0,0.00019816,2,"2025-04-24T12:21:48.251",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867710,1745497308277,-169.737325,0.00019843,2,"2025-04-24T12:21:48.277",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867711,1745497308303,-774.3907,0.00019886,2,"2025-04-24T12:21:48.303",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867712,1745497308338,-189.57488143,0.00019899,2,"2025-04-24T12:21:48.338",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867713,1745497308368,-1200.0,0.00019999,2,"2025-04-24T12:21:48.368",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867714,1745497308396,-300.0,0.00019999,2,"2025-04-24T12:21:48.396",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867715,1745497308425,-300.0,0.00019999,2,"2025-04-24T12:21:48.425",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867716,1745497308458,-500.0,0.0002,2,"2025-04-24T12:21:48.458",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867717,1745497308490,-500.0,0.0002,2,"2025-04-24T12:21:48.490",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867718,1745497308520,-500.0,0.0002,2,"2025-04-24T12:21:48.520",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867719,1745497308552,-500.0,0.0002,2,"2025-04-24T12:21:48.552",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867720,1745497308581,-500.0,0.0002,2,"2025-04-24T12:21:48.581",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867721,1745497308610,-500.0,0.0002,2,"2025-04-24T12:21:48.610",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867722,1745497308640,-500.0,0.0002,2,"2025-04-24T12:21:48.640",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867723,1745497308669,-500.0,0.0002,2,"2025-04-24T12:21:48.669",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867724,1745497308699,-500.0,0.0002,2,"2025-04-24T12:21:48.699",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867725,1745497308730,-500.0,0.0002,2,"2025-04-24T12:21:48.730",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867726,1745497308760,-500.0,0.0002,2,"2025-04-24T12:21:48.760",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867727,1745497308791,-500.0,0.0002,2,"2025-04-24T12:21:48.791",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867728,1745497308821,-500.0,0.0002,2,"2025-04-24T12:21:48.821",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867729,1745497308851,-500.0,0.0002,2,"2025-04-24T12:21:48.851",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867730,1745497308888,-500.0,0.0002,2,"2025-04-24T12:21:48.888",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867731,1745497308918,-214.25740463,0.0002,2,"2025-04-24T12:21:48.918",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867732,1745497308948,-500.0,0.0002,2,"2025-04-24T12:21:48.948",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867733,1745497308979,-500.0,0.0002,2,"2025-04-24T12:21:48.979",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867734,1745497309010,-500.0,0.0002,2,"2025-04-24T12:21:49.010",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867735,1745497309043,-500.0,0.0002,2,"2025-04-24T12:21:49.043",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867736,1745497309074,-500.0,0.0002,2,"2025-04-24T12:21:49.074",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867737,1745497309491,-500.0,0.0002,2,"2025-04-24T12:21:49.491",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867738,1745497309523,-500.0,0.0002,2,"2025-04-24T12:21:49.523",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867739,1745497309556,-500.0,0.0002,2,"2025-04-24T12:21:49.556",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867740,1745497309586,-500.0,0.0002,2,"2025-04-24T12:21:49.586",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867741,1745497309616,-500.0,0.0002,2,"2025-04-24T12:21:49.616",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867742,1745497309645,-500.0,0.0002,2,"2025-04-24T12:21:49.645",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867743,1745497309673,-500.0,0.0002,2,"2025-04-24T12:21:49.673",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867744,1745497309702,-500.0,0.0002,2,"2025-04-24T12:21:49.702",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867747,1745497381844,1126.5,0.00030137,120,"2025-04-24T12:23:01.844",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867748,1745497443411,250.0,0.00017,2,"2025-04-24T12:24:03.411",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867749,1745497443891,300.0,0.00019,2,"2025-04-24T12:24:03.891",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867750,1745497508016,3416.29709357,0.0002,2,"2025-04-24T12:25:08.016",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867751,1745497510414,611.89638895,0.000154,2,"2025-04-24T12:25:10.414",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867752,1745497527603,428.83784625,0.00023,120,"2025-04-24T12:25:27.603",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867753,1745497527888,1561.66521111,0.00011,2,"2025-04-24T12:25:27.888",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867754,1745497531844,307.28212334,0.0002,120,"2025-04-24T12:25:31.844",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867755,1745497553905,6213.81746805,0.00015,10,"2025-04-24T12:25:53.905",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867756,1745497553930,8798.18253195,0.00015,10,"2025-04-24T12:25:53.930",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867757,1745497568735,4582.46870047,0.000199,3,"2025-04-24T12:26:08.735",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867772,1745497629889,151.14935105,0.00021,120,"2025-04-24T12:27:09.889",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867773,1745497631108,696.87068944,0.0002301,120,"2025-04-24T12:27:11.108",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867774,1745497631946,1000.0,0.000378,60,"2025-04-24T12:27:11.946",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867775,1745497641808,-473.46407146,0.000199,2,"2025-04-24T12:27:21.808",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867776,1745497641832,-505.95711111,0.000199,2,"2025-04-24T12:27:21.832",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867777,1745497641858,-500.0,0.00019999,2,"2025-04-24T12:27:21.858",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867778,1745497641882,-226.615158,0.00019999,2,"2025-04-24T12:27:21.882",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867779,1745497641907,-325.82432923,0.00019999,2,"2025-04-24T12:27:21.907",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867780,1745497641932,-500.0,0.00019999,2,"2025-04-24T12:27:21.932",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867781,1745497641957,-500.0,0.00019999,2,"2025-04-24T12:27:21.957",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867782,1745497641980,-300.0,0.00019999,2,"2025-04-24T12:27:21.980",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867783,1745497642002,-500.0,0.00019999,2,"2025-04-24T12:27:22.002",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867784,1745497642026,-670.87075064,0.00019999,2,"2025-04-24T12:27:22.026",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867785,1745497642051,-121504.26857956,0.0002,2,"2025-04-24T12:27:22.051",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867786,1745497646688,-100000.0,0.0002,2,"2025-04-24T12:27:26.688",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867787,1745497648580,472.27670964,0.00035,120,"2025-04-24T12:27:28.580",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867788,1745497668244,775.74726122,0.0003,120,"2025-04-24T12:27:48.244",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867789,1745497673361,1005.6,0.000378,60,"2025-04-24T12:27:53.361",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867790,1745497673915,2020.0,0.0002,120,"2025-04-24T12:27:53.915",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867791,1745497677550,67487.68079519,0.0002,4,"2025-04-24T12:27:57.550",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867792,1745497679151,1114.8113587,0.00015,10,"2025-04-24T12:27:59.151",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867794,1745497692345,169.04690163,0.00027,120,"2025-04-24T12:28:12.345",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867807,1745497710292,6031.24438131,0.00037808,60,"2025-04-24T12:28:30.292",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867808,1745497713425,188.17350405,0.00028799,120,"2025-04-24T12:28:33.425",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867809,1745497714928,294.80870494,0.0003,60,"2025-04-24T12:28:34.928",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867810,1745497715925,988.17919297,0.00032,120,"2025-04-24T12:28:35.925",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867811,1745497720834,467.35105188,0.000145,120,"2025-04-24T12:28:40.834",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867812,1745497722271,198.50998917,0.00028,60,"2025-04-24T12:28:42.271",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867817,1745497726813,2149.0,0.00037808,60,"2025-04-24T12:28:46.813",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867820,1745497830915,299.99,0.0002,7,"2025-04-24T12:30:30.915",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867827,1745497831571,-0.77803729,0.00019875,2,"2025-04-24T12:30:31.571",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867828,1745497831657,-5799.22196271,0.00019875,2,"2025-04-24T12:30:31.657",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867829,1745497831667,-5800.0,0.00019883,2,"2025-04-24T12:30:31.667",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867830,1745497831677,-1200.0,0.00019891,2,"2025-04-24T12:30:31.677",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867831,1745497831686,-300.0,0.00019891,2,"2025-04-24T12:30:31.686",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867832,1745497831697,-4347.10581208,0.00019892,2,"2025-04-24T12:30:31.697",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867867,1745497837567,-1452.89418792,0.00019892,2,"2025-04-24T12:30:37.567",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867868,1745497837577,-5800.0,0.000199,2,"2025-04-24T12:30:37.577",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867869,1745497837587,-484.38547257,0.00019973,2,"2025-04-24T12:30:37.587",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867870,1745497837598,-500.0,0.00019973,2,"2025-04-24T12:30:37.598",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867871,1745497837608,-500.0,0.00019973,2,"2025-04-24T12:30:37.608",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867872,1745497837617,-16114.42475177,0.0001999,2,"2025-04-24T12:30:37.617",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867873,1745497837627,-16114.42475177,0.0001999,2,"2025-04-24T12:30:37.627",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867874,1745497837637,-16114.42475177,0.0001999,2,"2025-04-24T12:30:37.637",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867875,1745497837647,-16114.42475177,0.0001999,2,"2025-04-24T12:30:37.647",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867876,1745497837658,-16114.42475177,0.0001999,2,"2025-04-24T12:30:37.658",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867877,1745497837668,-16114.42475177,0.0001999,2,"2025-04-24T12:30:37.668",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867878,1745497837678,-16114.42475177,0.0001999,2,"2025-04-24T12:30:37.678",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867879,1745497837687,-16114.42475177,0.0001999,2,"2025-04-24T12:30:37.687",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867880,1745497837696,-1217.4295604,0.0001999,2,"2025-04-24T12:30:37.696",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867881,1745497837706,-1217.4295604,0.0001999,2,"2025-04-24T12:30:37.706",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867882,1745497837715,-1217.4295604,0.0001999,2,"2025-04-24T12:30:37.715",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867883,1745497837726,-300.0,0.00019999,2,"2025-04-24T12:30:37.726",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867884,1745497837735,-500.0,0.00019999,2,"2025-04-24T12:30:37.735",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867885,1745497837745,-500.0,0.00019999,2,"2025-04-24T12:30:37.745",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867886,1745497837756,-500.0,0.00019999,2,"2025-04-24T12:30:37.756",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867887,1745497837765,-150.0,0.00019999,2,"2025-04-24T12:30:37.765",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867888,1745497837777,-150.0,0.00019999,2,"2025-04-24T12:30:37.777",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867889,1745497837787,-150.0,0.00019999,2,"2025-04-24T12:30:37.787",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867890,1745497837796,-150.0,0.00019999,2,"2025-04-24T12:30:37.796",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867891,1745497837806,-150.0,0.00019999,2,"2025-04-24T12:30:37.806",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867892,1745497837815,-150.0,0.00019999,2,"2025-04-24T12:30:37.815",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867893,1745497837826,-150.0,0.00019999,2,"2025-04-24T12:30:37.826",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867894,1745497837836,-150.0,0.00019999,2,"2025-04-24T12:30:37.836",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867895,1745497837846,-150.0,0.00019999,2,"2025-04-24T12:30:37.846",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867896,1745497837857,-150.0,0.00019999,2,"2025-04-24T12:30:37.857",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867897,1745497837867,-150.0,0.00019999,2,"2025-04-24T12:30:37.867",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867898,1745497837876,-150.0,0.00019999,2,"2025-04-24T12:30:37.876",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867899,1745497837886,-150.0,0.00019999,2,"2025-04-24T12:30:37.886",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867900,1745497837895,-150.0,0.00019999,2,"2025-04-24T12:30:37.895",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867901,1745497837905,-150.0,0.00019999,2,"2025-04-24T12:30:37.905",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867902,1745497837916,-150.0,0.00019999,2,"2025-04-24T12:30:37.916",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867903,1745497837926,-150.0,0.00019999,2,"2025-04-24T12:30:37.926",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867904,1745497837936,-150.0,0.00019999,2,"2025-04-24T12:30:37.936",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867906,1745497837946,-150.0,0.00019999,2,"2025-04-24T12:30:37.946",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867908,1745497837955,-150.0,0.00019999,2,"2025-04-24T12:30:37.955",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867910,1745497837965,-150.0,0.00019999,2,"2025-04-24T12:30:37.965",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867912,1745497837975,-150.0,0.00019999,2,"2025-04-24T12:30:37.975",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867914,1745497837984,-150.0,0.00019999,2,"2025-04-24T12:30:37.984",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867916,1745497837994,-150.0,0.00019999,2,"2025-04-24T12:30:37.994",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867918,1745497838004,-150.0,0.00019999,2,"2025-04-24T12:30:38.004",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867920,1745497838014,-799499.75196231,0.0002,2,"2025-04-24T12:30:38.014",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867922,1745497838023,-213.31021645,0.0002,2,"2025-04-24T12:30:38.023",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867924,1745497838032,-150.0,0.0002,2,"2025-04-24T12:30:38.032",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867926,1745497838041,-250.0,0.0002,2,"2025-04-24T12:30:38.041",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867928,1745497838051,-937844.87877246,0.0002,2,"2025-04-24T12:30:38.051",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358867930,1745497838062,-2494318.525,0.0002,2,"2025-04-24T12:30:38.062",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868144,1745497840266,-6728.28061611,0.0002,2,"2025-04-24T12:30:40.266",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868148,1745497840300,-5043913.9671287,0.0002,2,"2025-04-24T12:30:40.300",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868153,1745497840333,-473.79498128,0.0002,2,"2025-04-24T12:30:40.333",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868157,1745497840367,-1959.17197753,0.0002,2,"2025-04-24T12:30:40.367",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868392,1745497842763,-1062.32831926,0.00019866,2,"2025-04-24T12:30:42.763",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868407,1745497842926,-4737.67168074,0.00019866,2,"2025-04-24T12:30:42.926",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868409,1745497842936,-4154.35588996,0.000199,2,"2025-04-24T12:30:42.936",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868410,1745497842947,-9453.66364951,0.0002,2,"2025-04-24T12:30:42.947",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868417,1745497845492,-925.217,0.0001999,2,"2025-04-24T12:30:45.492",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868418,1745497845504,-7456.69901533,0.0001999,2,"2025-04-24T12:30:45.504",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868419,1745497845516,-2551.88636208,0.0001999,2,"2025-04-24T12:30:45.516",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868420,1745497845527,-63314.57790392,0.0002,2,"2025-04-24T12:30:45.527",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868426,1745497846492,-1011.06169608,0.0002,2,"2025-04-24T12:30:46.492",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868427,1745497878892,500.0,0.00037808,60,"2025-04-24T12:31:18.892",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868429,1745497941809,1500.0,0.000378,60,"2025-04-24T12:32:21.809",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868430,1745497988051,182.0596015,0.000372,120,"2025-04-24T12:33:08.051",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868432,1745498008344,164.66,0.00027217,120,"2025-04-24T12:33:28.344",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868433,1745498008556,164.66,0.0003266,120,"2025-04-24T12:33:28.556",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868436,1745498032314,2508.73783,0.000378,60,"2025-04-24T12:33:52.314",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868437,1745498213176,1500.0,0.00032877,120,"2025-04-24T12:36:53.176",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868439,1745498627144,869.99,0.00017715,2,"2025-04-24T12:43:47.144",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868440,1745498667917,1188.94621395,0.0003763,120,"2025-04-24T12:44:27.917",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868441,1745498800404,150.0,0.00019187,7,"2025-04-24T12:46:40.404",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868442,1745498826707,180.0,0.00037808,60,"2025-04-24T12:47:06.707",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868445,1745498852037,322.66641483,0.000372,120,"2025-04-24T12:47:32.037",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868446,1745498858108,322.66641482,0.000372,120,"2025-04-24T12:47:38.108",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868447,1745498862056,322.66641482,0.000372,120,"2025-04-24T12:47:42.056",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868448,1745498867069,322.66641482,0.000372,120,"2025-04-24T12:47:47.069",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868449,1745498872047,322.66641482,0.000372,120,"2025-04-24T12:47:52.047",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868450,1745498893427,1766.13153368,0.00037808,120,"2025-04-24T12:48:13.427",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868451,1745498907872,487.78070694,0.00037808,60,"2025-04-24T12:48:27.872",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868452,1745498914588,270.31,0.00037808,60,"2025-04-24T12:48:34.588",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868459,1745498935813,1500.0,0.000378,60,"2025-04-24T12:48:55.813",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868460,1745498946406,500.0,0.00032876,120,"2025-04-24T12:49:06.406",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868461,1745498946656,500.0,0.00032876,120,"2025-04-24T12:49:06.656",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868462,1745498946886,500.0,0.00032876,120,"2025-04-24T12:49:06.886",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868463,1745498947146,500.0,0.00032876,120,"2025-04-24T12:49:07.146",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868464,1745498947392,500.0,0.00032876,120,"2025-04-24T12:49:07.392",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868465,1745498947627,500.0,0.00032876,120,"2025-04-24T12:49:07.627",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868466,1745498948054,500.0,0.00032876,120,"2025-04-24T12:49:08.054",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868467,1745498948281,500.0,0.00032876,120,"2025-04-24T12:49:08.281",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868468,1745498948524,270.31,0.00019101,2,"2025-04-24T12:49:08.524",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868469,1745498948557,500.0,0.00032876,120,"2025-04-24T12:49:08.557",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868470,1745498948775,566.80863345,0.00032876,120,"2025-04-24T12:49:08.775",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868473,1745498995139,996.0,0.00037808,60,"2025-04-24T12:49:55.139",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868474,1745498996531,2271.6450207,0.00037808,60,"2025-04-24T12:49:56.531",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868475,1745499005386,349.7352791,0.00037808,60,"2025-04-24T12:50:05.386",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868476,1745499007663,1532.6,0.000378,60,"2025-04-24T12:50:07.663",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868482,1745499031627,-418.20677119,0.00019218,2,"2025-04-24T12:50:31.627",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868483,1745499031894,-166.92322881,0.00019218,2,"2025-04-24T12:50:31.894",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868484,1745499031905,-150.0,0.00019237,2,"2025-04-24T12:50:31.905",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868485,1745499031915,-30.35829495,0.00019256,2,"2025-04-24T12:50:31.915",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868486,1745499031926,-261.82499994,0.00019256,2,"2025-04-24T12:50:31.926",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868487,1745499031937,-538.54954752,0.00019256,2,"2025-04-24T12:50:31.937",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868531,1745499037632,-2169.26715759,0.00019256,2,"2025-04-24T12:50:37.632",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868533,1745499037642,-150.0,0.00019345,2,"2025-04-24T12:50:37.642",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868535,1745499037653,-200.25696919,0.00019435,2,"2025-04-24T12:50:37.653",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868537,1745499037663,-200.0,0.00019535,2,"2025-04-24T12:50:37.663",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868539,1745499037673,-2446.04,0.00019552,2,"2025-04-24T12:50:37.673",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868542,1745499037683,-332.92871095,0.000197,2,"2025-04-24T12:50:37.683",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868544,1745499037694,-366.09805812,0.000197,2,"2025-04-24T12:50:37.694",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868546,1745499037704,-1200.0,0.00019706,2,"2025-04-24T12:50:37.704",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868548,1745499037714,-300.0,0.00019794,2,"2025-04-24T12:50:37.714",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868550,1745499037724,-150.99,0.00019794,2,"2025-04-24T12:50:37.724",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868552,1745499037735,-1000.0,0.00019795,2,"2025-04-24T12:50:37.735",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868554,1745499037745,-300.0,0.00019857,2,"2025-04-24T12:50:37.745",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868556,1745499037755,-5800.0,0.00019858,2,"2025-04-24T12:50:37.755",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868558,1745499037766,-1356.3601,0.00019899,2,"2025-04-24T12:50:37.766",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868560,1745499037776,-4410.8357485,0.00019899,2,"2025-04-24T12:50:37.776",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868562,1745499037786,-3473.3566,0.000199,2,"2025-04-24T12:50:37.786",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868564,1745499037796,-2339.8066,0.000199,2,"2025-04-24T12:50:37.796",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868565,1745499037808,-185.905,0.000199,2,"2025-04-24T12:50:37.808",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868566,1745499037819,-2130.128,0.000199,2,"2025-04-24T12:50:37.819",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868567,1745499037829,-424.10448981,0.000199,2,"2025-04-24T12:50:37.829",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868568,1745499037838,-41586.46259249,0.000199,2,"2025-04-24T12:50:37.838",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868569,1745499037850,-177.35948658,0.000199,2,"2025-04-24T12:50:37.850",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868570,1745499037859,-366.99681186,0.00019973,2,"2025-04-24T12:50:37.859",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868571,1745499037869,-591.19722479,0.00019973,2,"2025-04-24T12:50:37.869",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868572,1745499037878,-869.99,0.00019978,2,"2025-04-24T12:50:37.878",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868573,1745499037889,-207.4,0.00019988,2,"2025-04-24T12:50:37.889",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868574,1745499037898,-151.0,0.00019988,2,"2025-04-24T12:50:37.898",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868575,1745499037908,-1217.4295604,0.0001999,2,"2025-04-24T12:50:37.908",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868576,1745499037917,-1217.4295604,0.0001999,2,"2025-04-24T12:50:37.917",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868577,1745499037927,-1217.4295604,0.0001999,2,"2025-04-24T12:50:37.927",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868578,1745499037936,-500.0,0.00019998,2,"2025-04-24T12:50:37.936",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868579,1745499037947,-158.6306106,0.00019998,2,"2025-04-24T12:50:37.947",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868580,1745499037959,-278.07703046,0.00019998,2,"2025-04-24T12:50:37.959",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868581,1745499037968,-500.0,0.00019998,2,"2025-04-24T12:50:37.968",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868582,1745499037979,-300.0,0.00019999,2,"2025-04-24T12:50:37.979",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868583,1745499037989,-300.0,0.00019999,2,"2025-04-24T12:50:37.989",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868584,1745499037999,-300.0,0.00019999,2,"2025-04-24T12:50:37.999",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868586,1745499038008,-300.0,0.00019999,2,"2025-04-24T12:50:38.008",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868588,1745499038018,-500.0,0.00019999,2,"2025-04-24T12:50:38.018",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868590,1745499038028,-500.0,0.00019999,2,"2025-04-24T12:50:38.028",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868592,1745499038038,-500.0,0.00019999,2,"2025-04-24T12:50:38.038",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868594,1745499038048,-666.0,0.00019999,2,"2025-04-24T12:50:38.048",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868596,1745499038057,-300.0,0.00019999,2,"2025-04-24T12:50:38.057",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868598,1745499038067,-500.0,0.00019999,2,"2025-04-24T12:50:38.067",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868600,1745499038076,-500.0,0.00019999,2,"2025-04-24T12:50:38.076",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868602,1745499038087,-500.0,0.00019999,2,"2025-04-24T12:50:38.087",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868604,1745499038096,-500.0,0.00019999,2,"2025-04-24T12:50:38.096",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868606,1745499038106,-500.0,0.00019999,2,"2025-04-24T12:50:38.106",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868608,1745499038115,-500.0,0.00019999,2,"2025-04-24T12:50:38.115",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868610,1745499038124,-82692.59602614,0.00019999,2,"2025-04-24T12:50:38.124",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868612,1745499038134,-150.0,0.00019999,2,"2025-04-24T12:50:38.134",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868614,1745499038144,-150.0,0.00019999,2,"2025-04-24T12:50:38.144",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868616,1745499038153,-150.0,0.00019999,2,"2025-04-24T12:50:38.153",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868618,1745499038162,-150.0,0.00019999,2,"2025-04-24T12:50:38.162",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868620,1745499038174,-150.0,0.00019999,2,"2025-04-24T12:50:38.174",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868622,1745499038183,-150.0,0.00019999,2,"2025-04-24T12:50:38.183",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868624,1745499038192,-150.0,0.00019999,2,"2025-04-24T12:50:38.192",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868626,1745499038201,-150.0,0.00019999,2,"2025-04-24T12:50:38.201",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868628,1745499038211,-150.0,0.00019999,2,"2025-04-24T12:50:38.211",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868630,1745499038220,-150.0,0.00019999,2,"2025-04-24T12:50:38.220",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868632,1745499038229,-150.0,0.00019999,2,"2025-04-24T12:50:38.229",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868635,1745499038241,-150.0,0.00019999,2,"2025-04-24T12:50:38.241",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868637,1745499038250,-849499.75196231,0.0002,2,"2025-04-24T12:50:38.250",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868639,1745499038259,-857441.79978599,0.0002,2,"2025-04-24T12:50:38.259",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868641,1745499038272,-2494318.525,0.0002,2,"2025-04-24T12:50:38.272",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868794,1745499039881,-213.31021645,0.0002,2,"2025-04-24T12:50:39.881",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868797,1745499039893,-22981.43978355,0.0002,2,"2025-04-24T12:50:39.893",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868807,1745499039938,-5126.69009862,0.0002,2,"2025-04-24T12:50:39.938",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868810,1745499039950,-5043913.9671287,0.0002,2,"2025-04-24T12:50:39.950",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358868843,1745499040258,-5559.15063506,0.0002,2,"2025-04-24T12:50:40.258",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869041,1745499045670,-257.76960667,0.0001989,2,"2025-04-24T12:50:45.670",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869042,1745499045680,-204.89539333,0.0002,2,"2025-04-24T12:50:45.680",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869043,1745499045693,-164501.76606137,0.0002,2,"2025-04-24T12:50:45.693",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869044,1745499045702,-64477.81082081,0.0002,2,"2025-04-24T12:50:45.702",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869045,1745499045712,-171483.98017864,0.0002,2,"2025-04-24T12:50:45.712",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869062,1745499069922,1567.06,0.00027275,120,"2025-04-24T12:51:09.922",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869063,1745499070138,1567.06,0.00030003,120,"2025-04-24T12:51:10.138",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869064,1745499070341,1567.06,0.0003273,120,"2025-04-24T12:51:10.341",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869065,1745499078464,483.08144856,0.00037,60,"2025-04-24T12:51:18.464",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869070,1745499222184,1500.0,0.00032877,120,"2025-04-24T12:53:42.184",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869071,1745499273479,250.0,0.00017,2,"2025-04-24T12:54:33.479",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869072,1745499274574,300.0,0.00019,2,"2025-04-24T12:54:34.574",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869074,1745499457471,999.98520434,0.00037808,60,"2025-04-24T12:57:37.471",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869075,1745499470493,3000.0,0.00037808,60,"2025-04-24T12:57:50.493",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869076,1745499503491,2000.0,0.00037808,60,"2025-04-24T12:58:23.491",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869077,1745499587317,1005.78,0.00037808,60,"2025-04-24T12:59:47.317",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869078,1745499679846,886.0,0.00037807,60,"2025-04-24T13:01:19.846",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869079,1745499703077,2505.61864931,0.00037808,60,"2025-04-24T13:01:43.077",0.00046354999999999996,95.47,0.9746844935091264,3274230929.1988215]
[358869089,1745500136872,164.67,0.00028149,120,"2025-04-24T13:08:56.872",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869090,1745500137069,164.67,0.00031668,120,"2025-04-24T13:08:57.069",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869135,1745500231904,-782.99,0.00019288,2,"2025-04-24T13:10:31.904",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869136,1745500231915,-150.0,0.00019589,2,"2025-04-24T13:10:31.915",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869137,1745500231925,-150.0,0.00019774,2,"2025-04-24T13:10:31.925",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869138,1745500231937,-8803.92026139,0.0001988,2,"2025-04-24T13:10:31.937",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869139,1745500231948,-1428.31418458,0.00019882,2,"2025-04-24T13:10:31.948",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869140,1745500231959,-1428.31418458,0.00019888,2,"2025-04-24T13:10:31.959",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869141,1745500231969,-1000.0,0.0001989,2,"2025-04-24T13:10:31.969",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869142,1745500231979,-51145.62617012,0.00019897,2,"2025-04-24T13:10:31.979",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869143,1745500231994,-49277.26863744,0.00019897,2,"2025-04-24T13:10:31.994",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869144,1745500232006,-499.78192115,0.00019897,2,"2025-04-24T13:10:32.006",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869145,1745500232072,-1854.41256,0.00019897,2,"2025-04-24T13:10:32.072",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869146,1745500232128,-327.35559372,0.00019897,2,"2025-04-24T13:10:32.128",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869147,1745500232143,-9246.59447477,0.00019897,2,"2025-04-24T13:10:32.143",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869148,1745500232153,-13940.40552523,0.00019898,2,"2025-04-24T13:10:32.153",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869180,1745500237784,-7709.56,0.00019898,2,"2025-04-24T13:10:37.784",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869181,1745500237841,-10757.75666707,0.00019898,2,"2025-04-24T13:10:37.841",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869182,1745500237852,-8834.50914389,0.00019898,2,"2025-04-24T13:10:37.852",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869183,1745500237863,-1200.0,0.00019899,2,"2025-04-24T13:10:37.863",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869184,1745500237873,-300.0,0.00019899,2,"2025-04-24T13:10:37.873",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869185,1745500237883,-11499.70527012,0.000199,2,"2025-04-24T13:10:37.883",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869186,1745500237893,-1000.0,0.000199,2,"2025-04-24T13:10:37.893",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869187,1745500237903,-11011.97932289,0.000199,2,"2025-04-24T13:10:37.903",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869188,1745500237913,-189.06924966,0.000199,2,"2025-04-24T13:10:37.913",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869189,1745500237923,-188.83729568,0.000199,2,"2025-04-24T13:10:37.923",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869190,1745500237933,-7842.9354,0.000199,2,"2025-04-24T13:10:37.933",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869191,1745500237946,-1428.31418458,0.000199,2,"2025-04-24T13:10:37.946",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869192,1745500237956,-112351.0393572,0.000199,2,"2025-04-24T13:10:37.956",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869193,1745500237966,-2484.62,0.00019901,2,"2025-04-24T13:10:37.966",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869194,1745500237976,-27312.584325,0.00019905,2,"2025-04-24T13:10:37.976",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869195,1745500237987,-1428.31418458,0.0001991,2,"2025-04-24T13:10:37.987",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869196,1745500237997,-8803.92026139,0.00019912,2,"2025-04-24T13:10:37.997",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869197,1745500238007,-32407.7221923,0.00019913,2,"2025-04-24T13:10:38.007",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869198,1745500238017,-32407.7221923,0.00019914,2,"2025-04-24T13:10:38.017",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869199,1745500238027,-1019.5851693,0.00019915,2,"2025-04-24T13:10:38.027",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869200,1745500238037,-32407.7221923,0.00019915,2,"2025-04-24T13:10:38.037",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869201,1745500238047,-1019.5851693,0.00019918,2,"2025-04-24T13:10:38.047",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869202,1745500238057,-1019.5851693,0.00019918,2,"2025-04-24T13:10:38.057",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869203,1745500238067,-27312.584325,0.0001992,2,"2025-04-24T13:10:38.067",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869204,1745500238077,-8803.92026139,0.00019921,2,"2025-04-24T13:10:38.077",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869205,1745500238087,-1428.31418458,0.0001993,2,"2025-04-24T13:10:38.087",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869206,1745500238098,-8803.92026139,0.00019932,2,"2025-04-24T13:10:38.098",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869207,1745500238109,-27312.584325,0.00019936,2,"2025-04-24T13:10:38.109",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869208,1745500238119,-1019.5851693,0.0001994,2,"2025-04-24T13:10:38.119",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869209,1745500238130,-1428.31418458,0.00019942,2,"2025-04-24T13:10:38.130",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869210,1745500238141,-112351.0393572,0.00019943,2,"2025-04-24T13:10:38.141",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869211,1745500238150,-112351.0393572,0.00019948,2,"2025-04-24T13:10:38.150",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869212,1745500238160,-27312.584325,0.00019949,2,"2025-04-24T13:10:38.160",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869213,1745500238171,-8803.92026139,0.00019954,2,"2025-04-24T13:10:38.171",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869215,1745500238180,-27312.584325,0.00019956,2,"2025-04-24T13:10:38.180",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869217,1745500238191,-8834.50914389,0.00019956,2,"2025-04-24T13:10:38.191",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869219,1745500238201,-1019.5851693,0.00019963,2,"2025-04-24T13:10:38.201",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869220,1745500238210,-1428.31418458,0.00019964,2,"2025-04-24T13:10:38.210",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869222,1745500238222,-8803.92026139,0.00019964,2,"2025-04-24T13:10:38.222",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869224,1745500238232,-32407.7221923,0.00019967,2,"2025-04-24T13:10:38.232",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869226,1745500238242,-112351.0393572,0.00019969,2,"2025-04-24T13:10:38.242",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869227,1745500238251,-1019.5851693,0.00019972,2,"2025-04-24T13:10:38.251",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869229,1745500238261,-8803.92026139,0.00019976,2,"2025-04-24T13:10:38.261",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869231,1745500238271,-32407.7221923,0.00019976,2,"2025-04-24T13:10:38.271",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869233,1745500238282,-27312.584325,0.00019981,2,"2025-04-24T13:10:38.282",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869235,1745500238291,-112351.0393572,0.00019981,2,"2025-04-24T13:10:38.291",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869237,1745500238301,-8803.92026139,0.00019984,2,"2025-04-24T13:10:38.301",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869238,1745500238311,-32407.7221923,0.00019989,2,"2025-04-24T13:10:38.311",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869240,1745500238321,-112351.0393572,0.00019989,2,"2025-04-24T13:10:38.321",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869242,1745500238331,-8834.50914389,0.00019993,2,"2025-04-24T13:10:38.331",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869244,1745500238340,-27312.584325,0.00019994,2,"2025-04-24T13:10:38.340",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869246,1745500238350,-8834.50914389,0.00019994,2,"2025-04-24T13:10:38.350",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869248,1745500238360,-32407.7221923,0.00019994,2,"2025-04-24T13:10:38.360",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869250,1745500238369,-1019.5851693,0.00019995,2,"2025-04-24T13:10:38.369",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869251,1745500238379,-1428.31418458,0.00019995,2,"2025-04-24T13:10:38.379",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869253,1745500238389,-112351.0393572,0.00019997,2,"2025-04-24T13:10:38.389",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869255,1745500238399,-5212.36039491,0.00019997,2,"2025-04-24T13:10:38.399",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869257,1745500238408,-14000.0,0.00019999,2,"2025-04-24T13:10:38.408",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869259,1745500238418,-3842.41001146,0.00019999,2,"2025-04-24T13:10:38.418",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869261,1745500238428,-1521.20500573,0.00019999,2,"2025-04-24T13:10:38.428",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869262,1745500238439,-500.0,0.00019999,2,"2025-04-24T13:10:38.439",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869264,1745500238449,-394.65392132,0.00019999,2,"2025-04-24T13:10:38.449",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869266,1745500238459,-150.0,0.00019999,2,"2025-04-24T13:10:38.459",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869268,1745500238469,-1019.5851693,0.00019999,2,"2025-04-24T13:10:38.469",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869270,1745500238479,-27312.584325,0.00019999,2,"2025-04-24T13:10:38.479",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869272,1745500238488,-291141.96889579,0.0002,2,"2025-04-24T13:10:38.488",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869330,1745500239453,-2494318.525,0.0002,2,"2025-04-24T13:10:39.453",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869331,1745500239465,-17090.64083689,0.0002,2,"2025-04-24T13:10:39.465",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869335,1745500239525,-23984.75056186,0.0002,2,"2025-04-24T13:10:39.525",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869400,1745500240065,-20197.003169,0.0002,2,"2025-04-24T13:10:40.065",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869403,1745500240082,-887.3751114,0.0002,2,"2025-04-24T13:10:40.082",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869408,1745500240118,-1988175.0334235,0.0002,2,"2025-04-24T13:10:40.118",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869410,1745500240128,-426.0150343,0.0002,2,"2025-04-24T13:10:40.128",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869412,1745500240138,-1502.19489104,0.0002,2,"2025-04-24T13:10:40.138",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869414,1745500240147,-120723.627515,0.0002,2,"2025-04-24T13:10:40.147",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869416,1745500240157,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.157",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869418,1745500240167,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.167",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869420,1745500240176,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.176",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869422,1745500240186,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.186",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869424,1745500240196,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.196",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869426,1745500240205,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.205",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869428,1745500240216,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.216",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869430,1745500240228,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.228",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869432,1745500240238,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.238",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869434,1745500240247,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.247",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869436,1745500240257,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.257",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869438,1745500240267,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.267",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869441,1745500240277,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.277",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869443,1745500240286,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.286",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869445,1745500240295,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.295",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869446,1745500240306,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.306",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869449,1745500240316,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.316",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869450,1745500240328,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.328",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869453,1745500240339,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.339",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869454,1745500240348,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.348",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869457,1745500240358,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.358",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869459,1745500240368,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.368",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869461,1745500240378,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.378",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869463,1745500240387,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.387",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869465,1745500240396,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.396",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869466,1745500240406,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.406",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869469,1745500240415,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.415",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869471,1745500240425,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.425",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869473,1745500240435,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.435",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869474,1745500240444,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.444",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869476,1745500240454,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.454",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869478,1745500240463,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.463",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869480,1745500240472,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.472",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869482,1745500240482,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.482",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869485,1745500240492,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.492",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869487,1745500240501,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.501",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869489,1745500240511,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.511",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869491,1745500240521,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.521",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869493,1745500240530,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.530",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869495,1745500240540,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.540",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869497,1745500240553,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.553",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869499,1745500240565,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.565",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869501,1745500240574,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.574",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869503,1745500240583,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.583",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869505,1745500240592,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.592",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869507,1745500240602,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.602",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869509,1745500240611,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.611",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869511,1745500240621,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.621",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869513,1745500240631,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.631",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869515,1745500240640,-1406.25147875,0.0002,2,"2025-04-24T13:10:40.640",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869517,1745500240650,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.650",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869519,1745500240659,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.659",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869521,1745500240669,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.669",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869523,1745500240678,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.678",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869525,1745500240687,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.687",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869527,1745500240696,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.696",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869529,1745500240706,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.706",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869531,1745500240715,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.715",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869533,1745500240724,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.724",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869535,1745500240734,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.734",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869537,1745500240744,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.744",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869539,1745500240754,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.754",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869542,1745500240765,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.765",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869544,1745500240775,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.775",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869545,1745500240785,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.785",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869547,1745500240796,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.796",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869549,1745500240806,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.806",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869551,1745500240815,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.815",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869554,1745500240825,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.825",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869556,1745500240841,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.841",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869560,1745500240863,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.863",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869562,1745500240878,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.878",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869565,1745500240896,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.896",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869568,1745500240915,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.915",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869571,1745500240936,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.936",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869574,1745500240952,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.952",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869577,1745500240968,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.968",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869580,1745500240985,-1398.85015517,0.0002,2,"2025-04-24T13:10:40.985",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869583,1745500241004,-1398.85015517,0.0002,2,"2025-04-24T13:10:41.004",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869586,1745500241023,-1398.85015517,0.0002,2,"2025-04-24T13:10:41.023",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869589,1745500241042,-1398.85015517,0.0002,2,"2025-04-24T13:10:41.042",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869592,1745500241060,-1398.85015517,0.0002,2,"2025-04-24T13:10:41.060",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869594,1745500241077,-1000.0,0.0002,2,"2025-04-24T13:10:41.077",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869597,1745500241096,-1000.0,0.0002,2,"2025-04-24T13:10:41.096",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869600,1745500241112,-1000.0,0.0002,2,"2025-04-24T13:10:41.112",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869603,1745500241127,-1000.0,0.0002,2,"2025-04-24T13:10:41.127",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869605,1745500241140,-1000.0,0.0002,2,"2025-04-24T13:10:41.140",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869608,1745500241160,-1000.0,0.0002,2,"2025-04-24T13:10:41.160",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869611,1745500241172,-1398.8501552,0.0002,2,"2025-04-24T13:10:41.172",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869613,1745500241186,-1398.8501552,0.0002,2,"2025-04-24T13:10:41.186",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869616,1745500241205,-1398.8501552,0.0002,2,"2025-04-24T13:10:41.205",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869619,1745500241219,-1398.8501552,0.0002,2,"2025-04-24T13:10:41.219",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869621,1745500241233,-1398.8501552,0.0002,2,"2025-04-24T13:10:41.233",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869625,1745500241258,-1398.85015517,0.0002,2,"2025-04-24T13:10:41.258",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869627,1745500241273,-1000.0,0.0002,2,"2025-04-24T13:10:41.273",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869630,1745500241288,-1000.0,0.0002,2,"2025-04-24T13:10:41.288",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869633,1745500241303,-1000.0,0.0002,2,"2025-04-24T13:10:41.303",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869635,1745500241317,-1000.0,0.0002,2,"2025-04-24T13:10:41.317",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869638,1745500241333,-1000.0,0.0002,2,"2025-04-24T13:10:41.333",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869640,1745500241348,-1000.0,0.0002,2,"2025-04-24T13:10:41.348",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869643,1745500241362,-1000.0,0.0002,2,"2025-04-24T13:10:41.362",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869645,1745500241378,-1000.0,0.0002,2,"2025-04-24T13:10:41.378",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869648,1745500241392,-1000.0,0.0002,2,"2025-04-24T13:10:41.392",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869651,1745500241407,-1000.0,0.0002,2,"2025-04-24T13:10:41.407",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869653,1745500241423,-1000.0,0.0002,2,"2025-04-24T13:10:41.423",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869656,1745500241438,-1000.0,0.0002,2,"2025-04-24T13:10:41.438",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869658,1745500241454,-1000.0,0.0002,2,"2025-04-24T13:10:41.454",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869661,1745500241469,-1000.0,0.0002,2,"2025-04-24T13:10:41.469",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869664,1745500241484,-1000.0,0.0002,2,"2025-04-24T13:10:41.484",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869666,1745500241499,-1000.0,0.0002,2,"2025-04-24T13:10:41.499",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869669,1745500241515,-1000.0,0.0002,2,"2025-04-24T13:10:41.515",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869672,1745500241530,-1000.0,0.0002,2,"2025-04-24T13:10:41.530",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869674,1745500241545,-1000.0,0.0002,2,"2025-04-24T13:10:41.545",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869677,1745500241561,-1000.0,0.0002,2,"2025-04-24T13:10:41.561",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869679,1745500241576,-1000.0,0.0002,2,"2025-04-24T13:10:41.576",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869682,1745500241592,-111257.86760881,0.0002,2,"2025-04-24T13:10:41.592",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869685,1745500241606,-1000.0,0.0002,2,"2025-04-24T13:10:41.606",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869687,1745500241621,-1000.0,0.0002,2,"2025-04-24T13:10:41.621",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869690,1745500241637,-1000.0,0.0002,2,"2025-04-24T13:10:41.637",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869693,1745500241652,-445.82466302,0.0002,2,"2025-04-24T13:10:41.652",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869696,1745500241667,-8988.16715886,0.0002001,2,"2025-04-24T13:10:41.667",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869698,1745500241683,-4955.49028637,0.0002001,2,"2025-04-24T13:10:41.683",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869701,1745500241699,-5772.0,0.0002001,2,"2025-04-24T13:10:41.699",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869703,1745500241714,-1672.50399398,0.0002015,2,"2025-04-24T13:10:41.714",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869706,1745500241730,-1682.8,0.000202,2,"2025-04-24T13:10:41.730",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869709,1745500241744,-200.0,0.00020237,2,"2025-04-24T13:10:41.744",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869711,1745500241759,-23900.0,0.00020562,2,"2025-04-24T13:10:41.759",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869714,1745500241774,-21907.64221592,0.000207,2,"2025-04-24T13:10:41.774",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869717,1745500241790,-20000.0,0.00021,2,"2025-04-24T13:10:41.790",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869719,1745500241804,-1153.83269602,0.00021,2,"2025-04-24T13:10:41.804",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869722,1745500241819,-190.43436191,0.00021,2,"2025-04-24T13:10:41.819",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869724,1745500241835,-350.0,0.00021,2,"2025-04-24T13:10:41.835",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869727,1745500241850,-150.88,0.00021111,2,"2025-04-24T13:10:41.850",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869730,1745500241865,-164.67,0.00021112,2,"2025-04-24T13:10:41.865",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869732,1745500241881,-3000.0,0.00021182,2,"2025-04-24T13:10:41.881",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869735,1745500241896,-7984.32,0.00021206,2,"2025-04-24T13:10:41.896",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869738,1745500241912,-150.0,0.00021216,2,"2025-04-24T13:10:41.912",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869740,1745500241927,-1987.75,0.00021245,2,"2025-04-24T13:10:41.927",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869743,1745500241942,-2457.02,0.00021286,2,"2025-04-24T13:10:41.942",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869746,1745500241958,-5113.29,0.0002137,2,"2025-04-24T13:10:41.958",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869748,1745500241973,-782.99,0.00021552,2,"2025-04-24T13:10:41.973",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869751,1745500241988,-7309.44299917,0.000217,2,"2025-04-24T13:10:41.988",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869753,1745500242004,-1680.0,0.00021774,2,"2025-04-24T13:10:42.004",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869756,1745500242019,-1164.84,0.00021792,2,"2025-04-24T13:10:42.019",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869759,1745500242034,-20696.53,0.000218,2,"2025-04-24T13:10:42.034",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869761,1745500242049,-5434.0,0.000218,2,"2025-04-24T13:10:42.049",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869764,1745500242066,-1567.06,0.0002182,2,"2025-04-24T13:10:42.066",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869767,1745500242082,-200.0,0.00021842,2,"2025-04-24T13:10:42.082",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869769,1745500242097,-250.0,0.00021843,2,"2025-04-24T13:10:42.097",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869772,1745500242112,-150.0,0.00021879,2,"2025-04-24T13:10:42.112",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869775,1745500242128,-505.08,0.00021918,2,"2025-04-24T13:10:42.128",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869777,1745500242143,-250.0,0.00022,2,"2025-04-24T13:10:42.143",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869780,1745500242159,-247.57318465,0.00022,2,"2025-04-24T13:10:42.159",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869783,1745500242175,-1077.37707904,0.00022,14,"2025-04-24T13:10:42.175",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869785,1745500242190,-500.0,0.00022,2,"2025-04-24T13:10:42.190",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869788,1745500242205,-305.23,0.00022,2,"2025-04-24T13:10:42.205",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869790,1745500242222,-300.78,0.00022,2,"2025-04-24T13:10:42.222",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869793,1745500242236,-232.01286081,0.0002211,2,"2025-04-24T13:10:42.236",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869796,1745500242252,-1000.0,0.00022376,2,"2025-04-24T13:10:42.252",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869798,1745500242268,-34239.90067162,0.000225,2,"2025-04-24T13:10:42.268",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869801,1745500242284,-505.02877889,0.0002271,2,"2025-04-24T13:10:42.284",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869804,1745500242299,-150.88,0.0002287,2,"2025-04-24T13:10:42.299",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869806,1745500242314,-1000.0,0.00023,14,"2025-04-24T13:10:42.314",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869809,1745500242329,-202.57331027,0.00023,2,"2025-04-24T13:10:42.329",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869811,1745500242345,-400.0,0.00023,2,"2025-04-24T13:10:42.345",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869814,1745500242361,-403.14427137,0.0002301,2,"2025-04-24T13:10:42.361",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869817,1745500242376,-300.0,0.00023043,2,"2025-04-24T13:10:42.376",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869819,1745500242391,-301.43,0.00023072,2,"2025-04-24T13:10:42.391",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869822,1745500242408,-304.39,0.00023072,2,"2025-04-24T13:10:42.408",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869825,1745500242424,-416.63455237,0.00023411,2,"2025-04-24T13:10:42.424",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869827,1745500242439,-303.22,0.0002347,2,"2025-04-24T13:10:42.439",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869830,1745500242455,-305.07,0.0002347,2,"2025-04-24T13:10:42.455",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869833,1745500242471,-303.9,0.0002347,2,"2025-04-24T13:10:42.471",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869835,1745500242486,-302.14,0.0002347,2,"2025-04-24T13:10:42.486",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869838,1745500242502,-301.15,0.0002347,2,"2025-04-24T13:10:42.502",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869841,1745500242518,-304.25,0.0002347,2,"2025-04-24T13:10:42.518",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869843,1745500242533,-302.67,0.0002347,2,"2025-04-24T13:10:42.533",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869846,1745500242549,-301.63,0.0002347,2,"2025-04-24T13:10:42.549",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869848,1745500242564,-301.57,0.0002347,2,"2025-04-24T13:10:42.564",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869851,1745500242579,-305.83,0.00023478,2,"2025-04-24T13:10:42.579",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869854,1745500242594,-200.0,0.000235,2,"2025-04-24T13:10:42.594",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869856,1745500242611,-762.0,0.000236,2,"2025-04-24T13:10:42.611",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869859,1745500242626,-236.0,0.000236,2,"2025-04-24T13:10:42.626",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869861,1745500242640,-373.0,0.000236,2,"2025-04-24T13:10:42.640",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869864,1745500242656,-782.99,0.00023815,2,"2025-04-24T13:10:42.656",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869866,1745500242672,-2351.0,0.00023826,2,"2025-04-24T13:10:42.672",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869868,1745500242687,-1191.03,0.00023836,2,"2025-04-24T13:10:42.687",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869869,1745500242705,-9865.4507858,0.00024,14,"2025-04-24T13:10:42.705",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869870,1745500242720,-786.13648348,0.0002402,2,"2025-04-24T13:10:42.720",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869871,1745500242736,-407.01554297,0.0002421,2,"2025-04-24T13:10:42.736",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869872,1745500242752,-3566.20448392,0.0002421,2,"2025-04-24T13:10:42.752",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869873,1745500242767,-300.0,0.00024413,2,"2025-04-24T13:10:42.767",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869874,1745500242782,-1567.06,0.00024548,2,"2025-04-24T13:10:42.782",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869875,1745500242798,-150.88,0.0002463,2,"2025-04-24T13:10:42.798",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869876,1745500242813,-164.67,0.00024631,2,"2025-04-24T13:10:42.813",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869878,1745500242828,-1000.0,0.00024658,2,"2025-04-24T13:10:42.828",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869880,1745500242843,-1000.0,0.00024658,2,"2025-04-24T13:10:42.843",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869883,1745500242858,-239.5316193,0.00024773,2,"2025-04-24T13:10:42.858",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869885,1745500242871,-500.0,0.00024773,2,"2025-04-24T13:10:42.871",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869888,1745500242887,-499.24605435,0.00024773,2,"2025-04-24T13:10:42.887",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869890,1745500242902,-500.0,0.00024773,2,"2025-04-24T13:10:42.902",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869893,1745500242917,-500.0,0.00024773,2,"2025-04-24T13:10:42.917",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869895,1745500242933,-500.0,0.00024773,2,"2025-04-24T13:10:42.933",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869898,1745500242950,-500.0,0.00024773,2,"2025-04-24T13:10:42.950",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869901,1745500242965,-325.65778398,0.00024773,2,"2025-04-24T13:10:42.965",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869903,1745500242979,-634.45862756,0.00024773,2,"2025-04-24T13:10:42.979",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869906,1745500242994,-530.17287326,0.00024773,2,"2025-04-24T13:10:42.994",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869908,1745500243009,-500.0,0.00024773,2,"2025-04-24T13:10:43.009",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869911,1745500243023,-500.0,0.00024773,2,"2025-04-24T13:10:43.023",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869913,1745500243038,-600.54793712,0.00024773,2,"2025-04-24T13:10:43.038",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869916,1745500243053,-619344.009408,0.000248,3,"2025-04-24T13:10:43.053",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869919,1745500243068,-1000.0,0.00024863,2,"2025-04-24T13:10:43.068",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869921,1745500243083,-133015.970772,0.000249,3,"2025-04-24T13:10:43.083",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869924,1745500243097,-804.23200758,0.0002497,2,"2025-04-24T13:10:43.097",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869926,1745500243111,-450.0,0.00025,2,"2025-04-24T13:10:43.111",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869929,1745500243125,-505.08,0.00025342,2,"2025-04-24T13:10:43.125",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869931,1745500243139,-3292.0,0.00026071,2,"2025-04-24T13:10:43.139",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869934,1745500243153,-782.99,0.00026079,2,"2025-04-24T13:10:43.153",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869936,1745500243168,-151.0,0.00026164,2,"2025-04-24T13:10:43.168",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869939,1745500243182,-207.4,0.00026164,2,"2025-04-24T13:10:43.182",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869941,1745500243196,-150.88,0.00026389,2,"2025-04-24T13:10:43.196",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869944,1745500243210,-151.0,0.00026712,2,"2025-04-24T13:10:43.210",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869946,1745500243228,-500.0,0.00027,2,"2025-04-24T13:10:43.228",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869949,1745500243242,-151.0,0.0002726,2,"2025-04-24T13:10:43.242",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869950,1745500243257,-1000.0,0.00027349,2,"2025-04-24T13:10:43.257",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869953,1745500243275,-181.10945425,0.00027397,2,"2025-04-24T13:10:43.275",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869955,1745500243289,-700.0,0.00027397,2,"2025-04-24T13:10:43.289",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869958,1745500243306,-700.0,0.00027397,2,"2025-04-24T13:10:43.306",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869961,1745500243320,-700.0,0.00027397,2,"2025-04-24T13:10:43.320",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869963,1745500243336,-700.0,0.00027397,2,"2025-04-24T13:10:43.336",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869966,1745500243352,-700.0,0.00027397,2,"2025-04-24T13:10:43.352",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869968,1745500243367,-499.31,0.00027397,2,"2025-04-24T13:10:43.367",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869971,1745500243381,-8219.01,0.00027397,2,"2025-04-24T13:10:43.381",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869974,1745500243396,-500.0,0.000274,2,"2025-04-24T13:10:43.396",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869976,1745500243411,-1106.0,0.000274,2,"2025-04-24T13:10:43.411",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869978,1745500243425,-507.0,0.000274,2,"2025-04-24T13:10:43.425",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869980,1745500243435,-1281.9,0.00027425,30,"2025-04-24T13:10:43.435",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869982,1745500243447,-215.0738,0.00027533,2,"2025-04-24T13:10:43.447",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869984,1745500243457,-431.0,0.00027567,5,"2025-04-24T13:10:43.457",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358869986,1745500243466,-151.0,0.00027808,2,"2025-04-24T13:10:43.466",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870043,1745500243476,-276.77,0.00028,2,"2025-04-24T13:10:43.476",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870047,1745500244032,-25439.8877307,0.00028,2,"2025-04-24T13:10:44.032",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870051,1745500244060,-508.79775461,0.00028,2,"2025-04-24T13:10:44.060",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870054,1745500244070,-150.88,0.00028148,2,"2025-04-24T13:10:44.070",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870056,1745500244080,-782.99,0.00028343,2,"2025-04-24T13:10:44.080",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870058,1745500244089,-151.0,0.00028356,2,"2025-04-24T13:10:44.089",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870060,1745500244099,-4609.0,0.00028528,2,"2025-04-24T13:10:44.099",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870062,1745500244108,-505.08,0.00028767,2,"2025-04-24T13:10:44.108",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870064,1745500244118,-8219.01,0.00028767,2,"2025-04-24T13:10:44.118",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870067,1745500244128,-223.0315306,0.00028902,2,"2025-04-24T13:10:44.128",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870070,1745500244137,-151.0,0.00028904,2,"2025-04-24T13:10:44.137",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870073,1745500244147,-150.0,0.0002892,2,"2025-04-24T13:10:44.147",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870076,1745500244156,-150.0,0.0002892,2,"2025-04-24T13:10:44.156",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870079,1745500244166,-248.223,0.0002892,2,"2025-04-24T13:10:44.166",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870082,1745500244176,-150.0,0.0002892,2,"2025-04-24T13:10:44.176",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870085,1745500244185,-150.0,0.0002892,2,"2025-04-24T13:10:44.185",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870088,1745500244197,-150.0,0.0002892,2,"2025-04-24T13:10:44.197",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870092,1745500244206,-153.739,0.0002892,2,"2025-04-24T13:10:44.206",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870095,1745500244217,-153.919,0.0002892,2,"2025-04-24T13:10:44.217",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870097,1745500244229,-981.055,0.0002892,2,"2025-04-24T13:10:44.229",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870100,1745500244238,-1335.0,0.0002892,2,"2025-04-24T13:10:44.238",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870102,1745500244248,-1285.0,0.0002892,2,"2025-04-24T13:10:44.248",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870105,1745500244258,-796.0,0.0002892,2,"2025-04-24T13:10:44.258",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870107,1745500244270,-1445.0,0.0002892,2,"2025-04-24T13:10:44.270",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870109,1745500244279,-993.065,0.0002892,2,"2025-04-24T13:10:44.279",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870111,1745500244289,-548.0,0.0002892,2,"2025-04-24T13:10:44.289",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870113,1745500244298,-2060.0,0.0002892,2,"2025-04-24T13:10:44.298",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870115,1745500244308,-578.0,0.0002892,2,"2025-04-24T13:10:44.308",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870117,1745500244317,-1133.0,0.0002892,2,"2025-04-24T13:10:44.317",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870120,1745500244327,-5790.0,0.0002892,2,"2025-04-24T13:10:44.327",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870124,1745500244337,-3986.0,0.0002892,2,"2025-04-24T13:10:44.337",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870126,1745500244346,-198.901,0.0002892,2,"2025-04-24T13:10:44.346",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870128,1745500244356,-257.099,0.0002892,2,"2025-04-24T13:10:44.356",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870131,1745500244366,-871.0,0.0002892,2,"2025-04-24T13:10:44.366",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870134,1745500244376,-876.0,0.0002892,2,"2025-04-24T13:10:44.376",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870136,1745500244385,-150.0,0.00028973,5,"2025-04-24T13:10:44.385",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870138,1745500244395,-504.86494383,0.00028973,5,"2025-04-24T13:10:44.395",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870140,1745500244406,-75046.09436778,0.00029,2,"2025-04-24T13:10:44.406",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870142,1745500244416,-54857.093596,0.00029,2,"2025-04-24T13:10:44.416",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870144,1745500244426,-260.06297073,0.00029,2,"2025-04-24T13:10:44.426",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870146,1745500244436,-550.0,0.00029,2,"2025-04-24T13:10:44.436",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870148,1745500244446,-151.0,0.00029452,2,"2025-04-24T13:10:44.446",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870150,1745500244456,-151.0,0.00029521,5,"2025-04-24T13:10:44.456",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870152,1745500244465,-1000.0,0.00029835,2,"2025-04-24T13:10:44.465",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870154,1745500244475,-75764.81170579,0.000299,2,"2025-04-24T13:10:44.475",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870156,1745500244484,-150.88,0.00029907,2,"2025-04-24T13:10:44.484",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870159,1745500244500,-13672.28468677,0.0002991,2,"2025-04-24T13:10:44.500",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870161,1745500244511,-150.0,0.00029973,5,"2025-04-24T13:10:44.511",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870163,1745500244520,-229.00888454,0.0002999,2,"2025-04-24T13:10:44.520",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870165,1745500244530,-151.0,0.0003,2,"2025-04-24T13:10:44.530",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870167,1745500244540,-5379.93769628,0.0003,10,"2025-04-24T13:10:44.540",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870169,1745500244550,-206385.46038782,0.0003,2,"2025-04-24T13:10:44.550",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870171,1745500244560,-396.50456201,0.0003,2,"2025-04-24T13:10:44.560",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870173,1745500244570,-982.72603345,0.0003,2,"2025-04-24T13:10:44.570",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870175,1745500244580,-194.2,0.0003,2,"2025-04-24T13:10:44.580",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870177,1745500244591,-160.71843665,0.0003,2,"2025-04-24T13:10:44.591",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870179,1745500244600,-1047.17118464,0.0003,10,"2025-04-24T13:10:44.600",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870181,1745500244611,-1002.94300575,0.0003,2,"2025-04-24T13:10:44.611",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870183,1745500244621,-213.0,0.0003,2,"2025-04-24T13:10:44.621",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870185,1745500244630,-152.0,0.00030068,5,"2025-04-24T13:10:44.630",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870187,1745500244641,-12039.16,0.0003011,2,"2025-04-24T13:10:44.641",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870189,1745500244651,-610.0,0.00030137,2,"2025-04-24T13:10:44.651",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870191,1745500244661,-8219.01,0.00030137,2,"2025-04-24T13:10:44.661",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870194,1745500244673,-594.5447301,0.00030252,5,"2025-04-24T13:10:44.673",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870196,1745500244682,-1000.0,0.00030252,5,"2025-04-24T13:10:44.682",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870197,1745500244693,-1000.0,0.00030252,5,"2025-04-24T13:10:44.693",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870200,1745500244703,-1000.0,0.00030252,5,"2025-04-24T13:10:44.703",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870202,1745500244713,-1000.0,0.00030252,5,"2025-04-24T13:10:44.713",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870204,1745500244723,-509.78385307,0.00030252,5,"2025-04-24T13:10:44.723",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870206,1745500244733,-231.28369723,0.00030271,2,"2025-04-24T13:10:44.733",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870208,1745500244743,-1164.84,0.00030508,2,"2025-04-24T13:10:44.743",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870210,1745500244752,-151.0,0.00030548,2,"2025-04-24T13:10:44.752",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870212,1745500244762,-782.99,0.00030607,2,"2025-04-24T13:10:44.762",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870214,1745500244772,-153.0,0.00030616,5,"2025-04-24T13:10:44.772",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870216,1745500244782,-600.0,0.00031,2,"2025-04-24T13:10:44.782",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870218,1745500244792,-151.0,0.00031096,2,"2025-04-24T13:10:44.792",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870220,1745500244802,-154.0,0.00031164,5,"2025-04-24T13:10:44.802",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870222,1745500244812,-2713.0,0.00031217,3,"2025-04-24T13:10:44.812",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870224,1745500244823,-8219.01,0.00031507,2,"2025-04-24T13:10:44.823",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870226,1745500244833,-239.84119403,0.0003164,2,"2025-04-24T13:10:44.833",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870229,1745500244842,-151.0,0.00031644,2,"2025-04-24T13:10:44.842",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870232,1745500244852,-150.88,0.00031667,2,"2025-04-24T13:10:44.852",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870235,1745500244862,-155.0,0.00031712,5,"2025-04-24T13:10:44.862",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870237,1745500244871,-1764.0,0.000318,2,"2025-04-24T13:10:44.871",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870239,1745500244882,-150.0,0.0003192,2,"2025-04-24T13:10:44.882",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870242,1745500244892,-150.0,0.0003192,2,"2025-04-24T13:10:44.892",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870244,1745500244902,-918.0,0.0003192,2,"2025-04-24T13:10:44.902",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870246,1745500244912,-1335.0,0.0003192,2,"2025-04-24T13:10:44.912",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870248,1745500244922,-1285.0,0.0003192,2,"2025-04-24T13:10:44.922",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870250,1745500244932,-796.0,0.0003192,2,"2025-04-24T13:10:44.932",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870253,1745500244949,-1445.0,0.0003192,2,"2025-04-24T13:10:44.949",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870255,1745500244960,-910.0,0.0003192,2,"2025-04-24T13:10:44.960",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870257,1745500244969,-548.0,0.0003192,2,"2025-04-24T13:10:44.969",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870259,1745500244979,-2060.0,0.0003192,2,"2025-04-24T13:10:44.979",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870261,1745500244989,-578.0,0.0003192,2,"2025-04-24T13:10:44.989",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870263,1745500244999,-1133.0,0.0003192,2,"2025-04-24T13:10:44.999",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870265,1745500245009,-5790.0,0.0003192,2,"2025-04-24T13:10:45.009",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870267,1745500245019,-3986.0,0.0003192,2,"2025-04-24T13:10:45.019",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870269,1745500245029,-152.0,0.0003192,2,"2025-04-24T13:10:45.029",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870271,1745500245039,-152.0,0.0003192,2,"2025-04-24T13:10:45.039",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870273,1745500245049,-871.0,0.0003192,2,"2025-04-24T13:10:45.049",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870275,1745500245059,-876.0,0.0003192,2,"2025-04-24T13:10:45.059",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870277,1745500245069,-3201.008738,0.00032,5,"2025-04-24T13:10:45.069",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870280,1745500245079,-339.10643685,0.00032,7,"2025-04-24T13:10:45.079",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870282,1745500245089,-1532.23628342,0.00032,2,"2025-04-24T13:10:45.089",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870284,1745500245099,-505.08,0.00032192,2,"2025-04-24T13:10:45.099",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870286,1745500245110,-151.0,0.00032192,2,"2025-04-24T13:10:45.110",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870288,1745500245120,-156.0,0.0003226,5,"2025-04-24T13:10:45.120",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870290,1745500245130,-150379.0,0.000326,2,"2025-04-24T13:10:45.130",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870292,1745500245141,-160.0,0.00032712,5,"2025-04-24T13:10:45.141",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870294,1745500245151,-151.0,0.0003274,2,"2025-04-24T13:10:45.151",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870296,1745500245162,-4654.13123799,0.000328,2,"2025-04-24T13:10:45.162",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870298,1745500245171,-157.0,0.00032808,5,"2025-04-24T13:10:45.171",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870300,1745500245181,-782.99,0.00032871,2,"2025-04-24T13:10:45.181",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870301,1745500245191,-267.95,0.00032877,30,"2025-04-24T13:10:45.191",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870302,1745500245200,-331.56,0.00032877,2,"2025-04-24T13:10:45.200",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870303,1745500245210,-150.0,0.00032877,2,"2025-04-24T13:10:45.210",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870305,1745500245223,-8219.01,0.00032877,2,"2025-04-24T13:10:45.223",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870307,1745500245234,-150.0,0.00032877,5,"2025-04-24T13:10:45.234",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870309,1745500245243,-369.0,0.000329,2,"2025-04-24T13:10:45.243",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870311,1745500245254,-1106.57942304,0.000329,2,"2025-04-24T13:10:45.254",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870313,1745500245263,-507.93014161,0.000329,2,"2025-04-24T13:10:45.263",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870315,1745500245273,-4557.8989048,0.00033,2,"2025-04-24T13:10:45.273",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870317,1745500245283,-25129.23675559,0.00033,2,"2025-04-24T13:10:45.283",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870319,1745500245293,-650.0,0.00033,2,"2025-04-24T13:10:45.293",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870321,1745500245305,-1000.0,0.00033,5,"2025-04-24T13:10:45.305",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870323,1745500245316,-213.0,0.00033,2,"2025-04-24T13:10:45.316",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870325,1745500245327,-248.71531821,0.00033009,2,"2025-04-24T13:10:45.327",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870327,1745500245336,-188.83729567,0.00033026,2,"2025-04-24T13:10:45.336",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870330,1745500245346,-216.62020948,0.000331,2,"2025-04-24T13:10:45.346",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870333,1745500245356,-200.0,0.00033151,2,"2025-04-24T13:10:45.356",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870336,1745500245367,-5566.0,0.000332,3,"2025-04-24T13:10:45.367",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870339,1745500245376,-151.0,0.00033288,2,"2025-04-24T13:10:45.376",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870343,1745500245398,-284.48545827,0.00033356,5,"2025-04-24T13:10:45.398",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870346,1745500245410,-1169.23130226,0.000335,2,"2025-04-24T13:10:45.410",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870349,1745500245420,-5048.41,0.000337,7,"2025-04-24T13:10:45.420",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870354,1745500245430,-150.0,0.00033742,2,"2025-04-24T13:10:45.430",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870357,1745500245441,-5566.0,0.000338,5,"2025-04-24T13:10:45.441",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870360,1745500245451,-301.61811479,0.00033836,2,"2025-04-24T13:10:45.451",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870362,1745500245461,-4003.99095216,0.00034,2,"2025-04-24T13:10:45.461",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870364,1745500245471,-257.91778498,0.00034378,2,"2025-04-24T13:10:45.471",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870366,1745500245482,-150.0,0.00034548,10,"2025-04-24T13:10:45.482",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870368,1745500245492,-150.0,0.00034607,2,"2025-04-24T13:10:45.492",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870371,1745500245502,-26088.43042207,0.0003489,14,"2025-04-24T13:10:45.502",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870373,1745500245513,-918.0,0.0003492,2,"2025-04-24T13:10:45.513",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870375,1745500245523,-1335.0,0.0003492,2,"2025-04-24T13:10:45.523",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870377,1745500245532,-1285.0,0.0003492,2,"2025-04-24T13:10:45.532",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870379,1745500245543,-796.0,0.0003492,2,"2025-04-24T13:10:45.543",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870381,1745500245552,-1445.0,0.0003492,2,"2025-04-24T13:10:45.552",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870383,1745500245563,-910.0,0.0003492,2,"2025-04-24T13:10:45.563",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870385,1745500245573,-548.0,0.0003492,2,"2025-04-24T13:10:45.573",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870387,1745500245583,-2060.0,0.0003492,2,"2025-04-24T13:10:45.583",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870390,1745500245594,-578.0,0.0003492,2,"2025-04-24T13:10:45.594",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870392,1745500245604,-1133.0,0.0003492,2,"2025-04-24T13:10:45.604",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870394,1745500245614,-4991.062,0.0003492,2,"2025-04-24T13:10:45.614",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870396,1745500245625,-3986.0,0.0003492,2,"2025-04-24T13:10:45.625",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870398,1745500245635,-152.0,0.0003492,2,"2025-04-24T13:10:45.635",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870400,1745500245645,-152.0,0.0003492,2,"2025-04-24T13:10:45.645",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870402,1745500245655,-871.0,0.0003492,2,"2025-04-24T13:10:45.655",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870404,1745500245666,-370.36573614,0.00035,30,"2025-04-24T13:10:45.666",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870406,1745500245677,-226.76186796,0.00035,30,"2025-04-24T13:10:45.677",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870408,1745500245687,-1137.25728401,0.00035,30,"2025-04-24T13:10:45.687",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870411,1745500245698,-6030.58593001,0.00035,2,"2025-04-24T13:10:45.698",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870413,1745500245708,-3900.0,0.00035,7,"2025-04-24T13:10:45.708",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870415,1745500245717,-1196.13370253,0.00035,2,"2025-04-24T13:10:45.717",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870417,1745500245727,-227.72919541,0.00035,2,"2025-04-24T13:10:45.727",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870419,1745500245738,-700.0,0.00035,2,"2025-04-24T13:10:45.738",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870421,1745500245748,-1067.79963896,0.00035,2,"2025-04-24T13:10:45.748",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870423,1745500245758,-1191.03,0.00035068,2,"2025-04-24T13:10:45.758",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870425,1745500245768,-19075.38615599,0.0003511,30,"2025-04-24T13:10:45.768",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870428,1745500245779,-782.99,0.00035135,2,"2025-04-24T13:10:45.779",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870431,1745500245790,-267.38103397,0.00035452,5,"2025-04-24T13:10:45.790",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870433,1745500245800,-150.0,0.00035472,2,"2025-04-24T13:10:45.800",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870435,1745500245810,-505.08,0.00035616,2,"2025-04-24T13:10:45.810",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870438,1745500245827,-267.46074303,0.00035747,2,"2025-04-24T13:10:45.827",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870440,1745500245838,-219959.22454235,0.0003593,7,"2025-04-24T13:10:45.838",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870442,1745500245848,-645.89970638,0.00036,2,"2025-04-24T13:10:45.848",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870444,1745500245859,-213.0,0.00036,2,"2025-04-24T13:10:45.859",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870446,1745500245869,-1281.9,0.00036139,30,"2025-04-24T13:10:45.869",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870448,1745500245880,-150.0,0.00036337,2,"2025-04-24T13:10:45.880",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870450,1745500245890,-267.95,0.00036986,30,"2025-04-24T13:10:45.890",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870452,1745500245900,-969.91,0.00037,2,"2025-04-24T13:10:45.900",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870455,1745500245911,-750.0,0.00037,2,"2025-04-24T13:10:45.911",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870457,1745500245921,-277.35679052,0.00037116,2,"2025-04-24T13:10:45.921",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870459,1745500245931,-185.90524417,0.00037178,47,"2025-04-24T13:10:45.931",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870461,1745500245942,-1704.103,0.00037178,47,"2025-04-24T13:10:45.942",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870463,1745500245952,-150.0,0.00037203,2,"2025-04-24T13:10:45.952",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870465,1745500245962,-782.99,0.00037399,2,"2025-04-24T13:10:45.962",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870467,1745500245973,-3403.8,0.000374,2,"2025-04-24T13:10:45.973",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870469,1745500245983,-5687.47,0.000374,2,"2025-04-24T13:10:45.983",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870471,1745500245995,-2274.99,0.000374,2,"2025-04-24T13:10:45.995",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870473,1745500246005,-2638.27082916,0.0003749,2,"2025-04-24T13:10:46.005",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870475,1745500246016,-4204.43935602,0.0003759,2,"2025-04-24T13:10:46.016",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870478,1745500246026,-159.55678284,0.00037619,12,"2025-04-24T13:10:46.026",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870480,1745500246037,-168.39344355,0.000378,2,"2025-04-24T13:10:46.037",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870482,1745500246047,-200.0,0.00037808,2,"2025-04-24T13:10:46.047",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870484,1745500246057,-200.0,0.00037808,2,"2025-04-24T13:10:46.057",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870486,1745500246067,-2000.0,0.00037808,2,"2025-04-24T13:10:46.067",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870488,1745500246078,-200.0,0.00037808,2,"2025-04-24T13:10:46.078",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870490,1745500246091,-606.59747725,0.00037808,60,"2025-04-24T13:10:46.091",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870492,1745500246101,-918.0,0.0003792,2,"2025-04-24T13:10:46.101",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870494,1745500246111,-1335.0,0.0003792,2,"2025-04-24T13:10:46.111",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870496,1745500246121,-1285.0,0.0003792,2,"2025-04-24T13:10:46.121",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870499,1745500246132,-796.0,0.0003792,2,"2025-04-24T13:10:46.132",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870501,1745500246142,-1445.0,0.0003792,2,"2025-04-24T13:10:46.142",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870503,1745500246152,-910.0,0.0003792,2,"2025-04-24T13:10:46.152",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870505,1745500246162,-548.0,0.0003792,2,"2025-04-24T13:10:46.162",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870507,1745500246172,-2060.0,0.0003792,2,"2025-04-24T13:10:46.172",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870509,1745500246182,-578.0,0.0003792,2,"2025-04-24T13:10:46.182",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870511,1745500246192,-1133.0,0.0003792,2,"2025-04-24T13:10:46.192",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870513,1745500246203,-3986.0,0.0003792,2,"2025-04-24T13:10:46.203",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870515,1745500246213,-152.0,0.0003792,2,"2025-04-24T13:10:46.213",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870517,1745500246227,-152.0,0.0003792,2,"2025-04-24T13:10:46.227",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870519,1745500246237,-871.0,0.0003792,2,"2025-04-24T13:10:46.237",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870521,1745500246247,-852.11371871,0.00038,120,"2025-04-24T13:10:46.247",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870524,1745500246263,-150.0,0.00038068,2,"2025-04-24T13:10:46.263",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870526,1745500246273,-166.66,0.00038074,2,"2025-04-24T13:10:46.273",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870528,1745500246283,-200.0,0.00038186,2,"2025-04-24T13:10:46.283",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870530,1745500246294,-200.0,0.00038186,2,"2025-04-24T13:10:46.294",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870532,1745500246305,-388.60176191,0.00038186,2,"2025-04-24T13:10:46.305",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870534,1745500246316,-200.0,0.00038186,2,"2025-04-24T13:10:46.316",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870536,1745500246327,-150.23279255,0.00038356,5,"2025-04-24T13:10:46.327",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870539,1745500246337,-25195.18,0.000384,14,"2025-04-24T13:10:46.337",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870541,1745500246347,-5315.27,0.000384,14,"2025-04-24T13:10:46.347",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870543,1745500246358,-369.76309055,0.000384,2,"2025-04-24T13:10:46.358",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870545,1745500246368,-287.61899177,0.00038485,2,"2025-04-24T13:10:46.368",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870547,1745500246378,-200.0,0.00038568,2,"2025-04-24T13:10:46.378",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870549,1745500246389,-200.0,0.00038568,2,"2025-04-24T13:10:46.389",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870551,1745500246399,-200.0,0.00038568,2,"2025-04-24T13:10:46.399",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870553,1745500246409,-1231.47,0.00038731,5,"2025-04-24T13:10:46.409",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870555,1745500246420,-1255.52,0.00038731,5,"2025-04-24T13:10:46.420",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870557,1745500246431,-1238.89,0.00038862,5,"2025-04-24T13:10:46.431",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870559,1745500246442,-442.35,0.0003887,30,"2025-04-24T13:10:46.442",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870561,1745500246452,-150.0,0.00038908,2,"2025-04-24T13:10:46.452",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870564,1745500246464,-150.0,0.00038933,2,"2025-04-24T13:10:46.464",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870566,1745500246474,-200.0,0.00038954,2,"2025-04-24T13:10:46.474",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870568,1745500246485,-200.0,0.00038954,2,"2025-04-24T13:10:46.485",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870570,1745500246496,-7523.32125226,0.0003899,14,"2025-04-24T13:10:46.496",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870572,1745500246506,-357.6,0.00039,58,"2025-04-24T13:10:46.506",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870574,1745500246518,-357.599999,0.00039,58,"2025-04-24T13:10:46.518",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870576,1745500246529,-800.0,0.00039,2,"2025-04-24T13:10:46.529",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870579,1745500246540,-213.0,0.00039,2,"2025-04-24T13:10:46.540",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870581,1745500246550,-1267.45,0.00039041,5,"2025-04-24T13:10:46.550",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870583,1745500246561,-1231.96,0.00039097,5,"2025-04-24T13:10:46.561",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870585,1745500246572,-24353.0,0.0003924,5,"2025-04-24T13:10:46.572",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870587,1745500246582,-1248.88,0.00039305,5,"2025-04-24T13:10:46.582",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870589,1745500246593,-1250.73,0.00039305,5,"2025-04-24T13:10:46.593",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870591,1745500246604,-166.66,0.00039331,2,"2025-04-24T13:10:46.604",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870593,1745500246615,-200.0,0.00039343,2,"2025-04-24T13:10:46.615",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870595,1745500246627,-200.0,0.00039343,2,"2025-04-24T13:10:46.627",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870598,1745500246638,-3547.3407154,0.000396,120,"2025-04-24T13:10:46.638",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870600,1745500246648,-210.08310309,0.0003962,2,"2025-04-24T13:10:46.648",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870602,1745500246659,-782.99,0.00039663,2,"2025-04-24T13:10:46.659",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870604,1745500246670,-190.0,0.00039726,60,"2025-04-24T13:10:46.670",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870606,1745500246681,-252.33515066,0.00039726,15,"2025-04-24T13:10:46.681",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870609,1745500246698,-500.0,0.00039726,15,"2025-04-24T13:10:46.698",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870611,1745500246708,-500.0,0.00039726,15,"2025-04-24T13:10:46.708",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870613,1745500246719,-150.0,0.00039798,2,"2025-04-24T13:10:46.719",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870615,1745500246730,-298.26089446,0.00039854,2,"2025-04-24T13:10:46.730",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870617,1745500246741,-5702.6584546,0.000399,30,"2025-04-24T13:10:46.741",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870619,1745500246752,-50000.0,0.0004,20,"2025-04-24T13:10:46.752",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870621,1745500246763,-200.0,0.0004,61,"2025-04-24T13:10:46.763",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870624,1745500246774,-200.0,0.0004,61,"2025-04-24T13:10:46.774",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870626,1745500246786,-932.30454894,0.0004,5,"2025-04-24T13:10:46.786",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870628,1745500246797,-591.28435542,0.0004,2,"2025-04-24T13:10:46.797",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870630,1745500246807,-12401.39085731,0.0004,10,"2025-04-24T13:10:46.807",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870631,1745500246818,-16653.93951551,0.0004,2,"2025-04-24T13:10:46.818",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870633,1745500246829,-191.23785487,0.0004,2,"2025-04-24T13:10:46.829",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870636,1745500246840,-532.94789586,0.0004,4,"2025-04-24T13:10:46.840",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870638,1745500246851,-203.17359339,0.0004,30,"2025-04-24T13:10:46.851",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870640,1745500246861,-379.93358051,0.0004,2,"2025-04-24T13:10:46.861",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870642,1745500246872,-666.88206103,0.0004,30,"2025-04-24T13:10:46.872",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870644,1745500246883,-1235.89534211,0.0004,10,"2025-04-24T13:10:46.883",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870646,1745500246895,-5081.17376087,0.0004,2,"2025-04-24T13:10:46.895",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870648,1745500246906,-212.94016022,0.0004,2,"2025-04-24T13:10:46.906",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870650,1745500246917,-514.77242489,0.0004,2,"2025-04-24T13:10:46.917",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870652,1745500246928,-432.6332415,0.0004,30,"2025-04-24T13:10:46.928",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870654,1745500246938,-12641.31005913,0.0004,15,"2025-04-24T13:10:46.938",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870657,1745500246950,-6438.31135698,0.0004,14,"2025-04-24T13:10:46.950",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870659,1745500246961,-3000.0,0.0004,30,"2025-04-24T13:10:46.961",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870661,1745500246972,-6499.999999,0.0004,3,"2025-04-24T13:10:46.972",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870663,1745500246983,-199964.19757017,0.0004,2,"2025-04-24T13:10:46.983",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870665,1745500246994,-153.81,0.0004,30,"2025-04-24T13:10:46.994",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870667,1745500247004,-153.81,0.0004,30,"2025-04-24T13:10:47.004",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870669,1745500247014,-300.0,0.0004,2,"2025-04-24T13:10:47.014",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870671,1745500247025,-151.0,0.00040162,14,"2025-04-24T13:10:47.025",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870673,1745500247037,-151.0,0.00040162,14,"2025-04-24T13:10:47.037",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870676,1745500247047,-1337.662803,0.00040162,14,"2025-04-24T13:10:47.047",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870678,1745500247058,-1337.662803,0.00040162,14,"2025-04-24T13:10:47.058",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870680,1745500247068,-25195.18,0.000402,14,"2025-04-24T13:10:47.068",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870682,1745500247078,-5315.27,0.000402,14,"2025-04-24T13:10:47.078",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870684,1745500247089,-1538.60729262,0.00040271,5,"2025-04-24T13:10:47.089",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870686,1745500247099,-1500.0,0.00040271,5,"2025-04-24T13:10:47.099",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870688,1745500247110,-283.28822265,0.00040271,5,"2025-04-24T13:10:47.110",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870691,1745500247133,-1500.0,0.00040271,5,"2025-04-24T13:10:47.133",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870694,1745500247145,-300.0,0.000404,2,"2025-04-24T13:10:47.145",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870696,1745500247157,-166.66,0.00040588,2,"2025-04-24T13:10:47.157",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870698,1745500247168,-500.0,0.00040657,5,"2025-04-24T13:10:47.168",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870700,1745500247179,-150.0,0.00040663,2,"2025-04-24T13:10:47.179",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870702,1745500247191,-300.0,0.000408,2,"2025-04-24T13:10:47.191",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870704,1745500247204,-828.6085075,0.00040849,4,"2025-04-24T13:10:47.204",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870707,1745500247214,-918.0,0.0004092,2,"2025-04-24T13:10:47.214",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870709,1745500247230,-362.194,0.0004092,2,"2025-04-24T13:10:47.230",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870711,1745500247240,-1167.103,0.0004092,2,"2025-04-24T13:10:47.240",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870713,1745500247251,-796.0,0.0004092,2,"2025-04-24T13:10:47.251",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870715,1745500247263,-1445.0,0.0004092,2,"2025-04-24T13:10:47.263",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870717,1745500247275,-910.0,0.0004092,2,"2025-04-24T13:10:47.275",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870719,1745500247286,-548.0,0.0004092,2,"2025-04-24T13:10:47.286",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870721,1745500247299,-2060.0,0.0004092,2,"2025-04-24T13:10:47.299",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870723,1745500247310,-578.0,0.0004092,2,"2025-04-24T13:10:47.310",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870725,1745500247321,-307.546,0.0004092,2,"2025-04-24T13:10:47.321",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870727,1745500247332,-2316.146,0.0004092,2,"2025-04-24T13:10:47.332",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870729,1745500247343,-152.0,0.0004092,2,"2025-04-24T13:10:47.343",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870762,1745500247699,-731.082,0.0004092,2,"2025-04-24T13:10:47.699",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870763,1745500247738,-50000.0,0.00041,21,"2025-04-24T13:10:47.738",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870764,1745500247749,-200.0,0.00041,64,"2025-04-24T13:10:47.749",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870765,1745500247759,-200.0,0.00041,64,"2025-04-24T13:10:47.759",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870766,1745500247769,-850.0,0.00041,2,"2025-04-24T13:10:47.769",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870767,1745500247779,-400.0,0.0004107,3,"2025-04-24T13:10:47.779",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870768,1745500247789,-400.0,0.0004107,3,"2025-04-24T13:10:47.789",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870769,1745500247799,-700.0,0.0004107,3,"2025-04-24T13:10:47.799",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870770,1745500247809,-700.0,0.0004107,3,"2025-04-24T13:10:47.809",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870771,1745500247819,-50139.72270751,0.0004108,2,"2025-04-24T13:10:47.819",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870772,1745500247828,-151.6866,0.0004108,14,"2025-04-24T13:10:47.828",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870773,1745500247839,-157.244394,0.0004108,14,"2025-04-24T13:10:47.839",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870774,1745500247849,-229.399402,0.0004108,14,"2025-04-24T13:10:47.849",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870776,1745500247859,-151.0,0.0004108,14,"2025-04-24T13:10:47.859",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870778,1745500247869,-163.39993,0.0004108,14,"2025-04-24T13:10:47.869",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870780,1745500247879,-151.0,0.0004108,14,"2025-04-24T13:10:47.879",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870783,1745500247896,-151.0,0.0004108,14,"2025-04-24T13:10:47.896",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870785,1745500247906,-151.0,0.0004108,14,"2025-04-24T13:10:47.906",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870787,1745500247916,-151.0,0.0004108,14,"2025-04-24T13:10:47.916",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870789,1745500247926,-151.0,0.0004108,14,"2025-04-24T13:10:47.926",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870791,1745500247937,-151.0,0.0004108,14,"2025-04-24T13:10:47.937",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870793,1745500247947,-151.0,0.0004108,7,"2025-04-24T13:10:47.947",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870794,1745500247958,-271.840897,0.0004108,14,"2025-04-24T13:10:47.958",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870796,1745500247968,-271.840897,0.0004108,14,"2025-04-24T13:10:47.968",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870798,1745500247978,-500.0,0.00041095,30,"2025-04-24T13:10:47.978",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870799,1745500247989,-500.0,0.00041095,30,"2025-04-24T13:10:47.989",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870800,1745500247999,-500.0,0.00041095,30,"2025-04-24T13:10:47.999",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870801,1745500248010,-500.0,0.00041095,30,"2025-04-24T13:10:48.010",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870802,1745500248020,-500.0,0.00041095,30,"2025-04-24T13:10:48.020",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870803,1745500248030,-500.0,0.00041095,30,"2025-04-24T13:10:48.030",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870804,1745500248041,-500.0,0.00041095,30,"2025-04-24T13:10:48.041",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870805,1745500248052,-500.0,0.00041095,30,"2025-04-24T13:10:48.052",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870806,1745500248062,-467.97188638,0.00041095,30,"2025-04-24T13:10:48.062",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870807,1745500248072,-500.0,0.00041095,2,"2025-04-24T13:10:48.072",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870808,1745500248083,-500.0,0.00041095,2,"2025-04-24T13:10:48.083",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870809,1745500248093,-500.0,0.00041095,2,"2025-04-24T13:10:48.093",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870810,1745500248104,-500.0,0.00041095,30,"2025-04-24T13:10:48.104",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870811,1745500248115,-500.0,0.00041095,30,"2025-04-24T13:10:48.115",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870812,1745500248126,-500.0,0.00041095,30,"2025-04-24T13:10:48.126",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870813,1745500248137,-500.0,0.00041095,30,"2025-04-24T13:10:48.137",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870814,1745500248148,-500.0,0.00041095,30,"2025-04-24T13:10:48.148",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870815,1745500248158,-500.0,0.00041095,30,"2025-04-24T13:10:48.158",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870816,1745500248170,-500.0,0.00041095,30,"2025-04-24T13:10:48.170",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870817,1745500248180,-500.0,0.00041095,30,"2025-04-24T13:10:48.180",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870818,1745500248191,-500.0,0.00041095,30,"2025-04-24T13:10:48.191",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870819,1745500248202,-500.0,0.00041095,30,"2025-04-24T13:10:48.202",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870820,1745500248213,-500.0,0.00041095,30,"2025-04-24T13:10:48.213",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870821,1745500248228,-188.14,0.00041095,30,"2025-04-24T13:10:48.228",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870822,1745500248238,-500.0,0.00041095,2,"2025-04-24T13:10:48.238",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870823,1745500248249,-500.0,0.00041095,30,"2025-04-24T13:10:48.249",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870824,1745500248260,-500.0,0.00041095,30,"2025-04-24T13:10:48.260",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870825,1745500248271,-500.0,0.00041095,30,"2025-04-24T13:10:48.271",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870826,1745500248281,-500.0,0.00041095,30,"2025-04-24T13:10:48.281",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870827,1745500248292,-500.0,0.00041095,30,"2025-04-24T13:10:48.292",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870828,1745500248302,-500.0,0.00041095,30,"2025-04-24T13:10:48.302",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870829,1745500248312,-500.0,0.00041095,30,"2025-04-24T13:10:48.312",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870830,1745500248322,-500.0,0.00041095,30,"2025-04-24T13:10:48.322",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870831,1745500248334,-500.0,0.00041095,30,"2025-04-24T13:10:48.334",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870832,1745500248344,-500.0,0.00041095,30,"2025-04-24T13:10:48.344",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870833,1745500248355,-500.0,0.00041095,30,"2025-04-24T13:10:48.355",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870834,1745500248366,-500.0,0.00041095,30,"2025-04-24T13:10:48.366",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870835,1745500248377,-500.0,0.00041095,30,"2025-04-24T13:10:48.377",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870836,1745500248387,-500.0,0.00041095,30,"2025-04-24T13:10:48.387",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870837,1745500248397,-500.0,0.00041095,30,"2025-04-24T13:10:48.397",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870838,1745500248408,-332.66754429,0.00041095,30,"2025-04-24T13:10:48.408",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870840,1745500248418,-500.0,0.00041095,30,"2025-04-24T13:10:48.418",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870841,1745500248429,-500.0,0.00041095,30,"2025-04-24T13:10:48.429",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870842,1745500248440,-500.0,0.00041095,30,"2025-04-24T13:10:48.440",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870843,1745500248450,-500.0,0.00041095,30,"2025-04-24T13:10:48.450",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870844,1745500248461,-500.0,0.00041095,30,"2025-04-24T13:10:48.461",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870845,1745500248473,-500.0,0.00041095,30,"2025-04-24T13:10:48.473",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870846,1745500248484,-450.16470154,0.00041095,30,"2025-04-24T13:10:48.484",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870847,1745500248494,-345.33121678,0.00041095,120,"2025-04-24T13:10:48.494",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870848,1745500248505,-2000.0,0.00041095,2,"2025-04-24T13:10:48.505",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870849,1745500248517,-2000.0,0.00041095,2,"2025-04-24T13:10:48.517",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870850,1745500248527,-2000.0,0.00041095,2,"2025-04-24T13:10:48.527",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870851,1745500248538,-2000.0,0.00041095,2,"2025-04-24T13:10:48.538",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870852,1745500248549,-2000.0,0.00041095,2,"2025-04-24T13:10:48.549",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870853,1745500248559,-2000.0,0.00041095,2,"2025-04-24T13:10:48.559",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870854,1745500248569,-2000.0,0.00041095,2,"2025-04-24T13:10:48.569",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870855,1745500248579,-2000.0,0.00041095,2,"2025-04-24T13:10:48.579",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870856,1745500248590,-2000.0,0.00041095,2,"2025-04-24T13:10:48.590",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870857,1745500248601,-2000.0,0.00041095,2,"2025-04-24T13:10:48.601",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870858,1745500248611,-2000.0,0.00041095,2,"2025-04-24T13:10:48.611",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870859,1745500248622,-2000.0,0.00041095,2,"2025-04-24T13:10:48.622",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870860,1745500248633,-2000.0,0.00041095,2,"2025-04-24T13:10:48.633",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870861,1745500248644,-2000.0,0.00041095,2,"2025-04-24T13:10:48.644",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870862,1745500248654,-2000.0,0.00041095,2,"2025-04-24T13:10:48.654",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870863,1745500248664,-2000.0,0.00041095,2,"2025-04-24T13:10:48.664",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870864,1745500248674,-1682.06419382,0.00041095,2,"2025-04-24T13:10:48.674",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870865,1745500248686,-500.0,0.00041095,7,"2025-04-24T13:10:48.686",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870866,1745500248698,-531.80863245,0.00041095,7,"2025-04-24T13:10:48.698",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870867,1745500248709,-999.0,0.00041095,2,"2025-04-24T13:10:48.709",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870868,1745500248721,-200.0,0.00041096,60,"2025-04-24T13:10:48.721",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870869,1745500248732,-500.0,0.00041096,10,"2025-04-24T13:10:48.732",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870870,1745500248743,-4000.0,0.00041096,60,"2025-04-24T13:10:48.743",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870871,1745500248754,-267.95,0.00041096,30,"2025-04-24T13:10:48.754",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870872,1745500248765,-500.0,0.00041096,30,"2025-04-24T13:10:48.765",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870873,1745500248776,-438.0,0.00041096,30,"2025-04-24T13:10:48.776",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870874,1745500248786,-2000.0,0.000411,2,"2025-04-24T13:10:48.786",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870875,1745500248797,-300.0,0.000412,2,"2025-04-24T13:10:48.797",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870876,1745500248808,-309.29654756,0.00041223,2,"2025-04-24T13:10:48.808",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870877,1745500248819,-500.0,0.00041369,2,"2025-04-24T13:10:48.819",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870878,1745500248829,-497.40675267,0.00041369,2,"2025-04-24T13:10:48.829",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870879,1745500248840,-500.0,0.00041369,2,"2025-04-24T13:10:48.840",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870880,1745500248850,-500.0,0.00041369,2,"2025-04-24T13:10:48.850",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870881,1745500248860,-999.0,0.00041369,2,"2025-04-24T13:10:48.860",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870882,1745500248870,-25195.18,0.000414,60,"2025-04-24T13:10:48.870",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870883,1745500248880,-5315.27,0.000414,14,"2025-04-24T13:10:48.880",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870884,1745500248891,-1000.0,0.000415,8,"2025-04-24T13:10:48.891",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870885,1745500248903,-1000.0,0.00041509,14,"2025-04-24T13:10:48.903",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870886,1745500248914,-150.0,0.00041528,2,"2025-04-24T13:10:48.914",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870887,1745500248925,-167.943953,0.00041552,4,"2025-04-24T13:10:48.925",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870888,1745500248936,-300.0,0.000416,2,"2025-04-24T13:10:48.936",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870889,1745500248947,-500.0,0.00041643,2,"2025-04-24T13:10:48.947",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870890,1745500248959,-500.0,0.00041643,2,"2025-04-24T13:10:48.959",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870891,1745500248970,-500.0,0.00041643,2,"2025-04-24T13:10:48.970",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870892,1745500248981,-999.0,0.00041643,2,"2025-04-24T13:10:48.981",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870893,1745500248992,-988.42771834,0.00041644,10,"2025-04-24T13:10:48.992",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870894,1745500249003,-1000.0,0.00041645,14,"2025-04-24T13:10:49.003",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870895,1745500249014,-1000.0,0.00041783,14,"2025-04-24T13:10:49.014",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870896,1745500249025,-1000.0,0.00041823,14,"2025-04-24T13:10:49.025",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870897,1745500249036,-192.55937111,0.00041836,30,"2025-04-24T13:10:49.036",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870898,1745500249047,-166.66,0.00041845,2,"2025-04-24T13:10:49.047",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870899,1745500249058,-152.18159071,0.00041917,2,"2025-04-24T13:10:49.058",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870900,1745500249068,-500.0,0.00041917,2,"2025-04-24T13:10:49.068",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870901,1745500249079,-500.0,0.00041917,2,"2025-04-24T13:10:49.079",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870902,1745500249090,-999.0,0.00041917,2,"2025-04-24T13:10:49.090",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870903,1745500249101,-782.99,0.00041927,2,"2025-04-24T13:10:49.101",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870904,1745500249112,-150.0,0.00041994,2,"2025-04-24T13:10:49.112",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870905,1745500249122,-33428.84124464,0.00042,22,"2025-04-24T13:10:49.122",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870906,1745500249156,-5583.10270676,0.00042,22,"2025-04-24T13:10:49.156",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870907,1745500249170,-1506.0,0.00042,22,"2025-04-24T13:10:49.170",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870908,1745500249183,-8864.3555,0.00042,22,"2025-04-24T13:10:49.183",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870909,1745500249201,-617.7005486,0.00042,22,"2025-04-24T13:10:49.201",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870910,1745500249216,-200.0,0.00042,67,"2025-04-24T13:10:49.216",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870911,1745500249229,-1.21629478,0.00042,67,"2025-04-24T13:10:49.229",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870912,1745500250259,-700.0,0.00027397,2,"2025-04-24T13:10:50.259",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870913,1745500250269,-594.5648846,0.00027397,2,"2025-04-24T13:10:50.269",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870914,1745500250281,-105.4351154,0.00027397,2,"2025-04-24T13:10:50.281",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870915,1745500250291,-700.0,0.00027397,2,"2025-04-24T13:10:50.291",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870916,1745500250300,-700.0,0.00027397,2,"2025-04-24T13:10:50.300",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870917,1745500250310,-700.0,0.00027397,2,"2025-04-24T13:10:50.310",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870918,1745500250320,-198.78370522,0.00042,67,"2025-04-24T13:10:50.320",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870919,1745500250329,-189.15735963,0.00042,2,"2025-04-24T13:10:50.329",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870920,1745500250346,-76029.87905882,0.00042,2,"2025-04-24T13:10:50.346",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870921,1745500250355,-1076.79,0.00042,2,"2025-04-24T13:10:50.355",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870922,1745500250365,-3107.34520093,0.00042,2,"2025-04-24T13:10:50.365",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870923,1745500250375,-256.10394684,0.00042,2,"2025-04-24T13:10:50.375",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870924,1745500250384,-450.0,0.00042,4,"2025-04-24T13:10:50.384",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870925,1745500250394,-213.0,0.00042,2,"2025-04-24T13:10:50.394",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870926,1745500250403,-1338.54020287,0.0004201,2,"2025-04-24T13:10:50.403",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870927,1745500250412,-167.943953,0.00042042,60,"2025-04-24T13:10:50.412",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870928,1745500250422,-500.0,0.00042191,2,"2025-04-24T13:10:50.422",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870929,1745500250432,-434.92032737,0.00042191,2,"2025-04-24T13:10:50.432",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870930,1745500250441,-999.0,0.00042191,2,"2025-04-24T13:10:50.441",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870931,1745500250454,-192.55937111,0.00042301,30,"2025-04-24T13:10:50.454",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870932,1745500250463,-2981.8699233,0.00042323,7,"2025-04-24T13:10:50.463",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870933,1745500250472,-150.0,0.00042394,2,"2025-04-24T13:10:50.472",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870934,1745500250482,-450.0,0.000424,4,"2025-04-24T13:10:50.482",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870935,1745500250491,-1284.296674,0.00042438,14,"2025-04-24T13:10:50.491",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870936,1745500250500,-1284.296674,0.00042438,14,"2025-04-24T13:10:50.500",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870937,1745500250510,-153.917354,0.00042438,14,"2025-04-24T13:10:50.510",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870938,1745500250519,-36060.0,0.00042463,7,"2025-04-24T13:10:50.519",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870939,1745500250529,-999.0,0.00042465,2,"2025-04-24T13:10:50.529",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870940,1745500250538,-1000.0,0.00042466,14,"2025-04-24T13:10:50.538",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870941,1745500250547,-1000.0,0.00042466,14,"2025-04-24T13:10:50.547",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870942,1745500250557,-210.0,0.00042466,60,"2025-04-24T13:10:50.557",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870943,1745500250566,-2536.59551421,0.000425,14,"2025-04-24T13:10:50.566",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870944,1745500250578,-600.0,0.000425,14,"2025-04-24T13:10:50.578",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870945,1745500250594,-1209.22296666,0.000425,14,"2025-04-24T13:10:50.594",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870946,1745500250617,-969.45151913,0.000425,14,"2025-04-24T13:10:50.617",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870947,1745500250626,-14583.86104134,0.000425,30,"2025-04-24T13:10:50.626",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870948,1745500250636,-1000.0,0.000425,2,"2025-04-24T13:10:50.636",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870949,1745500250645,-150.0,0.00042525,2,"2025-04-24T13:10:50.645",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870950,1745500250655,-320.74051982,0.00042592,2,"2025-04-24T13:10:50.655",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870951,1745500250664,-1000.0,0.00042603,14,"2025-04-24T13:10:50.664",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870952,1745500250674,-1000.0,0.00042603,14,"2025-04-24T13:10:50.674",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870953,1745500250683,-999.0,0.00042739,2,"2025-04-24T13:10:50.683",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870954,1745500250694,-192.55937111,0.0004274,30,"2025-04-24T13:10:50.694",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870955,1745500250705,-1000.0,0.0004274,14,"2025-04-24T13:10:50.705",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870956,1745500250715,-1000.0,0.0004274,14,"2025-04-24T13:10:50.715",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870957,1745500250725,-201.85,0.00042785,2,"2025-04-24T13:10:50.725",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870958,1745500250735,-3403.8,0.000428,2,"2025-04-24T13:10:50.735",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870959,1745500250745,-5687.47,0.000428,2,"2025-04-24T13:10:50.745",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870960,1745500250754,-450.0,0.000428,4,"2025-04-24T13:10:50.754",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870961,1745500250764,-150.0,0.00042812,2,"2025-04-24T13:10:50.764",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870962,1745500250775,-243.11802442,0.00042853,2,"2025-04-24T13:10:50.775",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870963,1745500250785,-1000.0,0.00042877,14,"2025-04-24T13:10:50.785",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870964,1745500250795,-1000.0,0.00042877,14,"2025-04-24T13:10:50.795",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870965,1745500250807,-207.2,0.000429,32,"2025-04-24T13:10:50.807",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870966,1745500250818,-25195.18,0.000429,60,"2025-04-24T13:10:50.818",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870967,1745500250828,-1000.0,0.00042905,14,"2025-04-24T13:10:50.828",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870968,1745500250838,-400.0,0.0004297,3,"2025-04-24T13:10:50.838",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870969,1745500250847,-700.0,0.0004297,3,"2025-04-24T13:10:50.847",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870970,1745500250858,-4251.24335634,0.00042993,2,"2025-04-24T13:10:50.858",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870971,1745500250940,-2051.0,0.00042993,2,"2025-04-24T13:10:50.940",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870972,1745500250952,-18554.184,0.00042993,2,"2025-04-24T13:10:50.952",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870973,1745500250976,-886.72,0.00042993,2,"2025-04-24T13:10:50.976",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870974,1745500255319,1630.0,0.000378,60,"2025-04-24T13:10:55.319",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870979,1745500344352,1500.0,0.00032877,120,"2025-04-24T13:12:24.352",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870981,1745500514459,156.0,0.0003013,120,"2025-04-24T13:15:14.459",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870982,1745500559334,200.0,0.000378,60,"2025-04-24T13:15:59.334",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870983,1745500698985,400000.0,0.00037808,60,"2025-04-24T13:18:18.985",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870984,1745500705558,200.0,0.0003,100,"2025-04-24T13:18:25.558",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870985,1745500732727,56936.0,0.000378,60,"2025-04-24T13:18:52.727",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870986,1745500733739,375.21098665,0.000378,60,"2025-04-24T13:18:53.739",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870987,1745500892827,2000.0,0.00037808,60,"2025-04-24T13:21:32.827",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870988,1745500924109,1240.0,0.000378,60,"2025-04-24T13:22:04.109",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870990,1745501109137,250.0,0.00017,2,"2025-04-24T13:25:09.137",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870991,1745501110228,300.0,0.00019,2,"2025-04-24T13:25:10.228",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870992,1745501128329,428.83784625,0.00023,120,"2025-04-24T13:25:28.329",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870993,1745501132237,307.28212334,0.0002,120,"2025-04-24T13:25:32.237",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870994,1745501140773,3971.23,0.000378,60,"2025-04-24T13:25:40.773",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870996,1745501209695,2000.0,0.000378,60,"2025-04-24T13:26:49.695",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358870997,1745501230740,151.14935105,0.00021,120,"2025-04-24T13:27:10.740",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871005,1745501232002,696.87068944,0.0002301,120,"2025-04-24T13:27:12.002",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871006,1745501249427,472.27670964,0.00035,120,"2025-04-24T13:27:29.427",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871007,1745501265446,692.69,0.00027001,120,"2025-04-24T13:27:45.446",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871008,1745501265795,692.69,0.00030376,120,"2025-04-24T13:27:45.795",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871009,1745501265987,500.0,0.00037808,60,"2025-04-24T13:27:45.987",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871010,1745501266032,692.69,0.00033751,120,"2025-04-24T13:27:46.032",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871011,1745501266227,692.69,0.00037127,120,"2025-04-24T13:27:46.227",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871012,1745501269351,775.74726122,0.0003,120,"2025-04-24T13:27:49.351",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871013,1745501274638,2020.0,0.0002,120,"2025-04-24T13:27:54.638",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871018,1745501292671,169.04690163,0.00027,120,"2025-04-24T13:28:12.671",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871020,1745501314315,188.17350405,0.00028799,120,"2025-04-24T13:28:34.315",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871021,1745501315924,294.80870494,0.0003,60,"2025-04-24T13:28:35.924",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871022,1745501316008,500.0,0.00037808,60,"2025-04-24T13:28:36.008",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871023,1745501317046,988.17919297,0.00032,120,"2025-04-24T13:28:37.046",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871025,1745501321900,467.35105188,0.000145,120,"2025-04-24T13:28:41.900",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871028,1745501326140,3607.64397758,0.00013368,2,"2025-04-24T13:28:46.140",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871030,1745501327921,2149.0,0.00037808,60,"2025-04-24T13:28:47.921",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871038,1745501361426,2000.00800767,0.00037808,61,"2025-04-24T13:29:21.426",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871061,1745501432154,-641.60804426,0.0001983,2,"2025-04-24T13:30:32.154",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871062,1745501432167,-52.23818638,0.0001983,2,"2025-04-24T13:30:32.167",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871063,1745501432178,-150.0,0.00019847,2,"2025-04-24T13:30:32.178",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871064,1745501432188,-250.0,0.00019865,2,"2025-04-24T13:30:32.188",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871065,1745501432197,-150.0,0.00019878,2,"2025-04-24T13:30:32.197",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871066,1745501432207,-1153.06181362,0.0001988,2,"2025-04-24T13:30:32.207",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871121,1745501432817,-861.2412803,0.0001988,2,"2025-04-24T13:30:32.817",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871123,1745501432828,-3609.60730717,0.00019881,2,"2025-04-24T13:30:32.828",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871125,1745501432839,-1910.24261373,0.00019881,2,"2025-04-24T13:30:32.839",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871126,1745501432852,-104.06048019,0.00019881,2,"2025-04-24T13:30:32.852",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871127,1745501432863,-977.6611604,0.00019882,2,"2025-04-24T13:30:32.863",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871135,1745501438007,-15594.1171448,0.00019882,2,"2025-04-24T13:30:38.007",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871136,1745501438017,-4780.13902338,0.00019883,2,"2025-04-24T13:30:38.017",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871137,1745501438027,-1695.02387154,0.00019884,2,"2025-04-24T13:30:38.027",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871138,1745501438037,-2014.30309392,0.00019885,2,"2025-04-24T13:30:38.037",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871139,1745501438047,-1695.02387154,0.00019886,2,"2025-04-24T13:30:38.047",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871140,1745501438063,-4780.13902338,0.00019886,2,"2025-04-24T13:30:38.063",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871141,1745501438073,-11198.15957315,0.00019888,2,"2025-04-24T13:30:38.073",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871142,1745501438083,-2014.30309392,0.00019889,2,"2025-04-24T13:30:38.083",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871143,1745501438094,-585.60881568,0.00019889,2,"2025-04-24T13:30:38.094",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871144,1745501438104,-6606.91414817,0.0001989,2,"2025-04-24T13:30:38.104",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871145,1745501438114,-13287.16609885,0.0001989,2,"2025-04-24T13:30:38.114",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871146,1745501438124,-1695.02387154,0.00019893,2,"2025-04-24T13:30:38.124",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871147,1745501438135,-46063.92613645,0.00019893,2,"2025-04-24T13:30:38.135",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871148,1745501438144,-1695.02387154,0.00019894,2,"2025-04-24T13:30:38.144",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871174,1745501438584,-2014.30309392,0.00019894,2,"2025-04-24T13:30:38.584",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871176,1745501438594,-2018.415449,0.00019895,2,"2025-04-24T13:30:38.594",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871178,1745501438604,-16571.7783052,0.00019895,2,"2025-04-24T13:30:38.604",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871180,1745501438614,-1200.0,0.00019897,2,"2025-04-24T13:30:38.614",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871182,1745501438624,-182.8031399,0.00019897,2,"2025-04-24T13:30:38.624",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871184,1745501438633,-158.6306106,0.00019897,2,"2025-04-24T13:30:38.633",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871186,1745501438642,-194.33168893,0.00019897,2,"2025-04-24T13:30:38.642",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871188,1745501438654,-500.0,0.00019897,2,"2025-04-24T13:30:38.654",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871190,1745501438665,-217.31583082,0.00019897,2,"2025-04-24T13:30:38.665",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871192,1745501438675,-207.89627463,0.00019897,2,"2025-04-24T13:30:38.675",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871194,1745501438685,-500.0,0.00019897,2,"2025-04-24T13:30:38.685",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871196,1745501438696,-428.07703046,0.00019897,2,"2025-04-24T13:30:38.696",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871198,1745501438708,-418.02991942,0.00019898,2,"2025-04-24T13:30:38.708",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871200,1745501438718,-5043.3024,0.000199,2,"2025-04-24T13:30:38.718",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871202,1745501438728,-189.06924965,0.000199,2,"2025-04-24T13:30:38.728",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871204,1745501438738,-377.67459134,0.000199,2,"2025-04-24T13:30:38.738",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871206,1745501438748,-2018.415449,0.00019901,2,"2025-04-24T13:30:38.748",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871208,1745501438759,-46063.92613645,0.00019901,2,"2025-04-24T13:30:38.759",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871211,1745501438768,-4780.13902338,0.00019902,2,"2025-04-24T13:30:38.768",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871213,1745501438779,-3609.60730717,0.00019902,2,"2025-04-24T13:30:38.779",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871215,1745501438795,-200.0,0.00019904,2,"2025-04-24T13:30:38.795",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871217,1745501438807,-1695.02387154,0.00019906,2,"2025-04-24T13:30:38.807",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871219,1745501438817,-585.60881568,0.0001991,2,"2025-04-24T13:30:38.817",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871222,1745501438827,-418.02991942,0.00019911,2,"2025-04-24T13:30:38.827",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871224,1745501438837,-1695.02387154,0.00019911,2,"2025-04-24T13:30:38.837",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871226,1745501438846,-418.02991942,0.00019912,2,"2025-04-24T13:30:38.846",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871228,1745501438856,-5843.91736732,0.00019912,2,"2025-04-24T13:30:38.856",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871230,1745501438867,-46063.92613645,0.00019916,2,"2025-04-24T13:30:38.867",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871232,1745501438877,-13287.16609885,0.00019916,2,"2025-04-24T13:30:38.877",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871234,1745501438887,-13287.16609885,0.00019917,2,"2025-04-24T13:30:38.887",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871236,1745501438897,-4780.13902338,0.00019918,2,"2025-04-24T13:30:38.897",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871238,1745501438906,-2014.30309392,0.00019921,2,"2025-04-24T13:30:38.906",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871240,1745501438916,-585.60881568,0.00019922,2,"2025-04-24T13:30:38.916",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871242,1745501438925,-2018.415449,0.00019922,2,"2025-04-24T13:30:38.925",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871244,1745501438935,-3609.60730717,0.00019923,2,"2025-04-24T13:30:38.935",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871246,1745501438945,-4780.13902338,0.00019923,2,"2025-04-24T13:30:38.945",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871248,1745501438956,-46063.92613645,0.00019923,2,"2025-04-24T13:30:38.956",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871251,1745501438966,-16571.7783052,0.00019924,2,"2025-04-24T13:30:38.966",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871253,1745501438976,-2018.415449,0.00019926,2,"2025-04-24T13:30:38.976",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871255,1745501438986,-11198.15957315,0.00019927,2,"2025-04-24T13:30:38.986",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871257,1745501438996,-3609.60730717,0.00019928,2,"2025-04-24T13:30:38.996",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871258,1745501439006,-585.60881568,0.00019929,2,"2025-04-24T13:30:39.006",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871259,1745501439015,-46063.92613645,0.00019931,2,"2025-04-24T13:30:39.015",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871260,1745501439025,-11198.15957315,0.00019932,2,"2025-04-24T13:30:39.025",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871261,1745501439035,-3609.60730717,0.00019938,2,"2025-04-24T13:30:39.035",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871262,1745501439045,-4780.13902338,0.00019942,2,"2025-04-24T13:30:39.045",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871263,1745501439058,-13287.16609885,0.00019943,2,"2025-04-24T13:30:39.058",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871264,1745501439068,-46063.92613645,0.00019943,2,"2025-04-24T13:30:39.068",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871265,1745501439079,-418.02991942,0.00019944,2,"2025-04-24T13:30:39.079",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871266,1745501439089,-16571.7783052,0.00019946,2,"2025-04-24T13:30:39.089",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871267,1745501439099,-46063.92613645,0.00019947,2,"2025-04-24T13:30:39.099",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871268,1745501439110,-5843.91736732,0.00019951,2,"2025-04-24T13:30:39.110",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871269,1745501439120,-246.63765246,0.00019953,2,"2025-04-24T13:30:39.120",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871270,1745501439131,-5843.91736732,0.00019953,2,"2025-04-24T13:30:39.131",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871271,1745501439140,-3609.60730717,0.00019954,2,"2025-04-24T13:30:39.140",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871272,1745501439150,-16571.7783052,0.00019959,2,"2025-04-24T13:30:39.150",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871273,1745501439161,-13287.16609885,0.00019961,2,"2025-04-24T13:30:39.161",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871274,1745501439171,-3609.60730717,0.00019961,2,"2025-04-24T13:30:39.171",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871275,1745501439181,-2018.415449,0.00019962,2,"2025-04-24T13:30:39.181",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871276,1745501439191,-16571.7783052,0.00019962,2,"2025-04-24T13:30:39.191",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871278,1745501439201,-2014.30309392,0.00019962,2,"2025-04-24T13:30:39.201",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871281,1745501439211,-585.60881568,0.00019962,2,"2025-04-24T13:30:39.211",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871283,1745501439221,-13287.16609885,0.00019964,2,"2025-04-24T13:30:39.221",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871286,1745501439242,-2018.415449,0.00019965,2,"2025-04-24T13:30:39.242",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871288,1745501439254,-585.60881568,0.00019966,2,"2025-04-24T13:30:39.254",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871290,1745501439264,-16571.7783052,0.00019968,2,"2025-04-24T13:30:39.264",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871292,1745501439275,-585.60881568,0.0001997,2,"2025-04-24T13:30:39.275",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871295,1745501439289,-200.0,0.00019971,2,"2025-04-24T13:30:39.289",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871297,1745501439300,-5843.91736732,0.00019971,2,"2025-04-24T13:30:39.300",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871299,1745501439313,-585.60881568,0.00019973,2,"2025-04-24T13:30:39.313",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871301,1745501439324,-11198.15957315,0.00019978,2,"2025-04-24T13:30:39.324",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871303,1745501439335,-1695.02387154,0.0001998,2,"2025-04-24T13:30:39.335",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871305,1745501439345,-3609.60730717,0.0001998,2,"2025-04-24T13:30:39.345",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871307,1745501439356,-2014.30309392,0.00019981,2,"2025-04-24T13:30:39.356",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871309,1745501439367,-13287.16609885,0.00019982,2,"2025-04-24T13:30:39.367",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871312,1745501439377,-46063.92613645,0.00019983,2,"2025-04-24T13:30:39.377",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871314,1745501439388,-1695.02387154,0.00019987,2,"2025-04-24T13:30:39.388",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871316,1745501439399,-13287.16609885,0.00019988,2,"2025-04-24T13:30:39.399",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871318,1745501439409,-2018.415449,0.00019988,2,"2025-04-24T13:30:39.409",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871320,1745501439419,-2018.415449,0.00019989,2,"2025-04-24T13:30:39.419",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871322,1745501439429,-294.8912789,0.0001999,2,"2025-04-24T13:30:39.429",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871325,1745501439444,-922.5382815,0.0001999,2,"2025-04-24T13:30:39.444",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871327,1745501439455,-1217.4295604,0.0001999,2,"2025-04-24T13:30:39.455",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871329,1745501439466,-1217.4295604,0.0001999,2,"2025-04-24T13:30:39.466",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871331,1745501439478,-4780.13902338,0.00019991,2,"2025-04-24T13:30:39.478",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871332,1745501439489,-4780.13902338,0.00019991,2,"2025-04-24T13:30:39.489",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871334,1745501439500,-5843.91736732,0.00019991,2,"2025-04-24T13:30:39.500",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871336,1745501439511,-200.0,0.00019992,2,"2025-04-24T13:30:39.511",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871338,1745501439521,-16571.7783052,0.00019995,2,"2025-04-24T13:30:39.521",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871340,1745501439532,-500.0,0.00019999,2,"2025-04-24T13:30:39.532",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871343,1745501439542,-300.0,0.00019999,2,"2025-04-24T13:30:39.542",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871345,1745501439557,-500.0,0.00019999,2,"2025-04-24T13:30:39.557",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871347,1745501439574,-500.0,0.00019999,2,"2025-04-24T13:30:39.574",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871349,1745501439584,-300.0,0.00019999,2,"2025-04-24T13:30:39.584",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871351,1745501439595,-500.0,0.00019999,2,"2025-04-24T13:30:39.595",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871353,1745501439605,-178.69443148,0.00019999,2,"2025-04-24T13:30:39.605",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871355,1745501439615,-82692.59602713,0.00019999,2,"2025-04-24T13:30:39.615",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871357,1745501439626,-150.0,0.00019999,2,"2025-04-24T13:30:39.626",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871359,1745501439637,-150.0,0.00019999,2,"2025-04-24T13:30:39.637",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871361,1745501439648,-150.0,0.00019999,2,"2025-04-24T13:30:39.648",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871363,1745501439666,-150.0,0.00019999,2,"2025-04-24T13:30:39.666",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871365,1745501439676,-150.0,0.00019999,2,"2025-04-24T13:30:39.676",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871367,1745501439687,-150.0,0.00019999,2,"2025-04-24T13:30:39.687",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871369,1745501439704,-150.0,0.00019999,2,"2025-04-24T13:30:39.704",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871371,1745501439714,-150.0,0.00019999,2,"2025-04-24T13:30:39.714",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871374,1745501439725,-150.0,0.00019999,2,"2025-04-24T13:30:39.725",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871376,1745501439736,-150.0,0.00019999,2,"2025-04-24T13:30:39.736",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871378,1745501439746,-150.0,0.00019999,2,"2025-04-24T13:30:39.746",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871380,1745501439757,-150.0,0.00019999,2,"2025-04-24T13:30:39.757",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871382,1745501439767,-150.0,0.00019999,2,"2025-04-24T13:30:39.767",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871384,1745501439777,-150.0,0.00019999,2,"2025-04-24T13:30:39.777",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871386,1745501439787,-150.0,0.00019999,2,"2025-04-24T13:30:39.787",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871388,1745501439799,-150.0,0.00019999,2,"2025-04-24T13:30:39.799",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871390,1745501439813,-150.0,0.00019999,2,"2025-04-24T13:30:39.813",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871392,1745501439823,-150.0,0.00019999,2,"2025-04-24T13:30:39.823",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871394,1745501439834,-150.0,0.00019999,2,"2025-04-24T13:30:39.834",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871396,1745501439845,-150.0,0.00019999,2,"2025-04-24T13:30:39.845",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871398,1745501439855,-150.0,0.00019999,2,"2025-04-24T13:30:39.855",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871400,1745501439866,-150.0,0.00019999,2,"2025-04-24T13:30:39.866",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871402,1745501439878,-150.0,0.00019999,2,"2025-04-24T13:30:39.878",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871404,1745501439888,-150.0,0.00019999,2,"2025-04-24T13:30:39.888",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871406,1745501439899,-150.0,0.00019999,2,"2025-04-24T13:30:39.899",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871408,1745501439909,-150.0,0.00019999,2,"2025-04-24T13:30:39.909",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871410,1745501439919,-150.0,0.00019999,2,"2025-04-24T13:30:39.919",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871413,1745501439930,-150.0,0.00019999,2,"2025-04-24T13:30:39.930",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871415,1745501439940,-150.0,0.00019999,2,"2025-04-24T13:30:39.940",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871418,1745501439950,-2368963.86341981,0.0002,2,"2025-04-24T13:30:39.950",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871426,1745501440012,-12340.84705334,0.0002,2,"2025-04-24T13:30:40.012",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871431,1745501440053,-3410.22782743,0.0002,2,"2025-04-24T13:30:40.053",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871433,1745501440066,-299.95616343,0.0002,2,"2025-04-24T13:30:40.066",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871492,1745501440668,-816534.96820878,0.0002,2,"2025-04-24T13:30:40.668",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871494,1745501440679,-4438896.62966932,0.0002,2,"2025-04-24T13:30:40.679",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871510,1745501440837,-1894.81365541,0.0002,2,"2025-04-24T13:30:40.837",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871750,1745501443539,-1502.69416045,0.0002,2,"2025-04-24T13:30:43.539",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871761,1745501443655,-213703.57388685,0.0002,2,"2025-04-24T13:30:43.655",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871762,1745501443713,-762844.53307886,0.0002,2,"2025-04-24T13:30:43.713",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871777,1745501446102,-44797.31541535,0.0002,2,"2025-04-24T13:30:46.102",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871778,1745501446170,-1074.55420104,0.0002,2,"2025-04-24T13:30:46.170",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871781,1745501447048,-4766.89370116,0.0002,2,"2025-04-24T13:30:47.048",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871782,1745501447068,-1083.09998,0.0002,2,"2025-04-24T13:30:47.068",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871783,1745501447780,1406.11,0.0002,30,"2025-04-24T13:30:47.780",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871784,1745501449150,1500.0,0.00032877,120,"2025-04-24T13:30:49.150",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871787,1745501557463,190.0,0.00037808,60,"2025-04-24T13:32:37.463",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871788,1745501559829,1338.05087,0.000378,60,"2025-04-24T13:32:39.829",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871789,1745501602199,200.00447857,0.00037808,60,"2025-04-24T13:33:22.199",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871790,1745501611883,220.0,0.00037808,60,"2025-04-24T13:33:31.883",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871791,1745501615058,230.0,0.00037808,60,"2025-04-24T13:33:35.058",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871792,1745501618039,240.0,0.00037808,60,"2025-04-24T13:33:38.039",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871793,1745501623321,250.0,0.00037808,60,"2025-04-24T13:33:43.321",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871794,1745501627070,276.37,0.00037808,60,"2025-04-24T13:33:47.070",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871795,1745501665921,216.68596469,0.00036318,60,"2025-04-24T13:34:25.921",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871796,1745501744105,999.99,0.00037808,60,"2025-04-24T13:35:44.105",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871797,1745501883810,195.0,0.000191,2,"2025-04-24T13:38:03.810",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871798,1745501926724,193.64,0.000378,60,"2025-04-24T13:38:46.724",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871799,1745502162207,3000.0,0.000378,60,"2025-04-24T13:42:42.207",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871800,1745502170911,1430.549,0.00037808,60,"2025-04-24T13:42:50.911",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871801,1745502204464,1000.0,0.00037808,60,"2025-04-24T13:43:24.464",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871802,1745502250660,1000.0,0.00037808,60,"2025-04-24T13:44:10.660",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871803,1745502264869,764.0,0.00037808,60,"2025-04-24T13:44:24.869",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871804,1745502296855,831.0,0.00037805,60,"2025-04-24T13:44:56.855",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871807,1745502392408,500.0,0.000378,60,"2025-04-24T13:46:32.408",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871808,1745502527356,200.0,0.000378,60,"2025-04-24T13:48:47.356",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871831,1745502632266,-150.0,0.00019863,2,"2025-04-24T13:50:32.266",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871832,1745502632276,-150.0,0.00019865,2,"2025-04-24T13:50:32.276",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871833,1745502632287,-300.0,0.00019872,2,"2025-04-24T13:50:32.287",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871834,1745502632298,-366.99681186,0.00019873,2,"2025-04-24T13:50:32.298",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871835,1745502632307,-484.38547257,0.00019873,2,"2025-04-24T13:50:32.307",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871836,1745502632317,-500.0,0.00019873,2,"2025-04-24T13:50:32.317",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871837,1745502632328,-487.70724251,0.00019873,2,"2025-04-24T13:50:32.328",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871838,1745502632337,-500.0,0.00019873,2,"2025-04-24T13:50:32.337",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871839,1745502632347,-500.0,0.00019873,2,"2025-04-24T13:50:32.347",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871840,1745502632356,-150.0,0.00019875,2,"2025-04-24T13:50:32.356",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871841,1745502632368,-7482.03559896,0.0001988,2,"2025-04-24T13:50:32.368",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871842,1745502632377,-86540.49464687,0.00019883,2,"2025-04-24T13:50:32.377",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871843,1745502632387,-1200.0,0.00019886,2,"2025-04-24T13:50:32.387",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871844,1745502632397,-266.20853891,0.00019887,2,"2025-04-24T13:50:32.397",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871845,1745502632407,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.407",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871846,1745502632416,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.416",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871847,1745502632426,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.426",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871848,1745502632436,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.436",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871849,1745502632446,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.446",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871850,1745502632456,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.456",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871851,1745502632466,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.466",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871852,1745502632475,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.475",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871853,1745502632486,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.486",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871854,1745502632496,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.496",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871855,1745502632506,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.506",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871856,1745502632516,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.516",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871857,1745502632527,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.527",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871858,1745502632538,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.538",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871859,1745502632549,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.549",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871860,1745502632559,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.559",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871861,1745502632569,-1400.40552065,0.00019887,2,"2025-04-24T13:50:32.569",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871862,1745502632579,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.579",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871863,1745502632589,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.589",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871864,1745502632599,-1400.40552065,0.00019887,2,"2025-04-24T13:50:32.599",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871865,1745502632608,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.608",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871866,1745502632619,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.619",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871867,1745502632628,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.628",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871868,1745502632638,-1361.72406925,0.00019887,2,"2025-04-24T13:50:32.638",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871869,1745502632647,-1400.40552065,0.00019887,2,"2025-04-24T13:50:32.647",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871870,1745502632656,-1400.40552065,0.00019887,2,"2025-04-24T13:50:32.656",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871871,1745502632666,-1025.64408223,0.00019887,2,"2025-04-24T13:50:32.666",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871872,1745502632679,-336.07998702,0.00019887,2,"2025-04-24T13:50:32.679",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871873,1745502632689,-248.97450924,0.00019887,2,"2025-04-24T13:50:32.689",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871887,1745502633062,-441.681,0.00019887,2,"2025-04-24T13:50:33.062",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871893,1745502638145,-709.75001141,0.00019887,2,"2025-04-24T13:50:38.145",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871895,1745502638155,-377.74999359,0.00019887,2,"2025-04-24T13:50:38.155",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871897,1745502638366,-983.97407566,0.00019887,2,"2025-04-24T13:50:38.366",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871898,1745502638376,-1361.72406925,0.00019887,2,"2025-04-24T13:50:38.376",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871899,1745502638386,-1361.72406925,0.00019887,2,"2025-04-24T13:50:38.386",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871900,1745502638396,-1361.72406925,0.00019887,2,"2025-04-24T13:50:38.396",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871901,1745502638406,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.406",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871902,1745502638416,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.416",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871903,1745502638428,-1361.72406925,0.00019887,2,"2025-04-24T13:50:38.428",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871904,1745502638438,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.438",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871905,1745502638448,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.448",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871906,1745502638458,-1361.72406925,0.00019887,2,"2025-04-24T13:50:38.458",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871907,1745502638468,-1361.72406925,0.00019887,2,"2025-04-24T13:50:38.468",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871908,1745502638477,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.477",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871910,1745502638487,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.487",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871912,1745502638497,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.497",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871914,1745502638506,-1361.72406925,0.00019887,2,"2025-04-24T13:50:38.506",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871916,1745502638517,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.517",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871918,1745502638526,-1361.72406925,0.00019887,2,"2025-04-24T13:50:38.526",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871920,1745502638536,-1361.72406925,0.00019887,2,"2025-04-24T13:50:38.536",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871922,1745502638546,-1361.72406925,0.00019887,2,"2025-04-24T13:50:38.546",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871924,1745502638557,-1361.72406925,0.00019887,2,"2025-04-24T13:50:38.557",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871926,1745502638567,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.567",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871928,1745502638577,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.577",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871930,1745502638587,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.587",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871932,1745502638597,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.597",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871934,1745502638607,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.607",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871936,1745502638620,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.620",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871938,1745502638630,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.630",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871940,1745502638641,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.641",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871942,1745502638651,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.651",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871943,1745502638661,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.661",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871945,1745502638671,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.671",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871946,1745502638680,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.680",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871948,1745502638689,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.689",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871950,1745502638699,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.699",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871951,1745502638708,-1361.72406925,0.00019887,2,"2025-04-24T13:50:38.708",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871952,1745502638717,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.717",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871953,1745502638726,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.726",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871954,1745502638735,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.735",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871955,1745502638744,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.744",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871956,1745502638753,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.753",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871957,1745502638763,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.763",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871958,1745502638771,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.771",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871959,1745502638780,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.780",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871960,1745502638789,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.789",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871961,1745502638798,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.798",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871962,1745502638807,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.807",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871963,1745502638816,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.816",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871964,1745502638825,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.825",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871965,1745502638834,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.834",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871966,1745502638843,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.843",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871967,1745502638852,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.852",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871968,1745502638861,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.861",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871969,1745502638871,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.871",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871970,1745502638880,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.880",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871971,1745502638889,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.889",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871972,1745502638899,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.899",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871973,1745502638908,-1400.40552065,0.00019887,2,"2025-04-24T13:50:38.908",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871974,1745502638917,-1704.53155004,0.00019887,2,"2025-04-24T13:50:38.917",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871976,1745502638927,-1704.53155004,0.00019887,2,"2025-04-24T13:50:38.927",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871978,1745502638936,-1704.53155004,0.00019887,2,"2025-04-24T13:50:38.936",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871980,1745502638945,-1704.53155004,0.00019887,2,"2025-04-24T13:50:38.945",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871982,1745502638955,-1704.53155004,0.00019887,2,"2025-04-24T13:50:38.955",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871984,1745502638964,-1704.53155004,0.00019887,2,"2025-04-24T13:50:38.964",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871986,1745502638973,-5182.4592188,0.00019887,2,"2025-04-24T13:50:38.973",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871988,1745502638983,-988.75546275,0.00019888,2,"2025-04-24T13:50:38.983",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871990,1745502638993,-1000.0,0.00019888,2,"2025-04-24T13:50:38.993",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871992,1745502639003,-1000.0,0.00019888,2,"2025-04-24T13:50:39.003",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871994,1745502639012,-1000.0,0.00019888,2,"2025-04-24T13:50:39.012",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871997,1745502639022,-1000.0,0.00019888,2,"2025-04-24T13:50:39.022",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358871999,1745502639031,-1000.0,0.00019888,2,"2025-04-24T13:50:39.031",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872001,1745502639041,-1000.0,0.00019888,2,"2025-04-24T13:50:39.041",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872002,1745502639051,-1000.0,0.00019888,2,"2025-04-24T13:50:39.051",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872005,1745502639060,-1000.0,0.00019888,2,"2025-04-24T13:50:39.060",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872007,1745502639070,-1000.0,0.00019888,2,"2025-04-24T13:50:39.070",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872009,1745502639079,-1000.0,0.00019888,2,"2025-04-24T13:50:39.079",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872011,1745502639097,-1000.0,0.00019888,2,"2025-04-24T13:50:39.097",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872013,1745502639114,-1000.0,0.00019888,2,"2025-04-24T13:50:39.114",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872015,1745502639125,-1000.0,0.00019888,2,"2025-04-24T13:50:39.125",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872017,1745502639135,-1000.0,0.00019888,2,"2025-04-24T13:50:39.135",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872019,1745502639145,-1000.0,0.00019888,2,"2025-04-24T13:50:39.145",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872021,1745502639155,-1000.0,0.00019888,2,"2025-04-24T13:50:39.155",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872023,1745502639164,-1000.0,0.00019888,2,"2025-04-24T13:50:39.164",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872025,1745502639173,-1000.0,0.00019888,2,"2025-04-24T13:50:39.173",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872027,1745502639183,-1000.0,0.00019888,2,"2025-04-24T13:50:39.183",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872029,1745502639192,-1000.0,0.00019888,2,"2025-04-24T13:50:39.192",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872031,1745502639201,-1000.0,0.00019888,2,"2025-04-24T13:50:39.201",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872033,1745502639210,-1000.0,0.00019888,2,"2025-04-24T13:50:39.210",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872035,1745502639219,-1000.0,0.00019888,2,"2025-04-24T13:50:39.219",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872068,1745502639522,-1000.0,0.00019888,2,"2025-04-24T13:50:39.522",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872070,1745502639533,-1000.0,0.00019888,2,"2025-04-24T13:50:39.533",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872072,1745502639542,-1000.0,0.00019888,2,"2025-04-24T13:50:39.542",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872074,1745502639552,-1000.0,0.00019888,2,"2025-04-24T13:50:39.552",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872076,1745502639561,-1000.0,0.00019888,2,"2025-04-24T13:50:39.561",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872078,1745502639571,-1000.0,0.00019888,2,"2025-04-24T13:50:39.571",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872080,1745502639581,-1000.0,0.00019888,2,"2025-04-24T13:50:39.581",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872082,1745502639591,-11683.10370517,0.00019889,2,"2025-04-24T13:50:39.591",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872084,1745502639600,-25107.82773271,0.00019889,2,"2025-04-24T13:50:39.600",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872086,1745502639609,-1069.11102109,0.0001989,2,"2025-04-24T13:50:39.609",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872088,1745502639620,-25107.82773271,0.0001989,2,"2025-04-24T13:50:39.620",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872091,1745502639630,-19649.63357049,0.0001989,2,"2025-04-24T13:50:39.630",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872093,1745502639640,-266.20853891,0.00019896,2,"2025-04-24T13:50:39.640",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872094,1745502639649,-988.75546275,0.00019896,2,"2025-04-24T13:50:39.649",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872096,1745502639659,-988.75546275,0.00019897,2,"2025-04-24T13:50:39.659",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872098,1745502639669,-266.20853891,0.00019898,2,"2025-04-24T13:50:39.669",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872101,1745502639679,-7390.2424,0.00019899,2,"2025-04-24T13:50:39.679",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872102,1745502639689,-378.13849931,0.000199,2,"2025-04-24T13:50:39.689",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872104,1745502639698,-2479.50028048,0.000199,2,"2025-04-24T13:50:39.698",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872107,1745502639708,-178.13514409,0.000199,2,"2025-04-24T13:50:39.708",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872109,1745502639717,-86540.49464687,0.00019901,2,"2025-04-24T13:50:39.717",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872111,1745502639726,-86540.49464687,0.00019902,2,"2025-04-24T13:50:39.726",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872112,1745502639736,-681.004927,0.00019903,2,"2025-04-24T13:50:39.736",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872114,1745502639746,-19649.63357049,0.00019903,2,"2025-04-24T13:50:39.746",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872116,1745502639755,-7622.21406431,0.00019904,2,"2025-04-24T13:50:39.755",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872118,1745502639765,-19649.63357049,0.00019904,2,"2025-04-24T13:50:39.765",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872121,1745502639774,-7622.21406431,0.00019905,2,"2025-04-24T13:50:39.774",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872122,1745502639785,-19649.63357049,0.0001991,2,"2025-04-24T13:50:39.785",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872123,1745502639794,-11683.10370517,0.0001991,2,"2025-04-24T13:50:39.794",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872124,1745502639802,-266.20853891,0.00019911,2,"2025-04-24T13:50:39.802",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872125,1745502639811,-25107.82773271,0.00019912,2,"2025-04-24T13:50:39.811",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872126,1745502639821,-1069.11102109,0.00019912,2,"2025-04-24T13:50:39.821",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872127,1745502639831,-681.004927,0.00019916,2,"2025-04-24T13:50:39.831",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872128,1745502639840,-11683.10370517,0.00019918,2,"2025-04-24T13:50:39.840",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872129,1745502639850,-988.75546275,0.00019918,2,"2025-04-24T13:50:39.850",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872130,1745502639859,-1069.11102109,0.00019919,2,"2025-04-24T13:50:39.859",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872131,1745502639870,-7622.21406431,0.0001992,2,"2025-04-24T13:50:39.870",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872132,1745502639879,-988.75546275,0.0001992,2,"2025-04-24T13:50:39.879",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872133,1745502639889,-988.75546275,0.0001992,2,"2025-04-24T13:50:39.889",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872134,1745502639899,-11683.10370517,0.0001992,2,"2025-04-24T13:50:39.899",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872135,1745502639909,-86540.49464687,0.00019921,2,"2025-04-24T13:50:39.909",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872136,1745502639919,-9835.13604058,0.00019921,2,"2025-04-24T13:50:39.919",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872137,1745502639929,-7622.21406431,0.00019922,2,"2025-04-24T13:50:39.929",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872138,1745502639939,-7482.03559896,0.00019924,2,"2025-04-24T13:50:39.939",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872139,1745502639948,-7622.21406431,0.00019925,2,"2025-04-24T13:50:39.948",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872141,1745502639958,-86540.49464687,0.00019929,2,"2025-04-24T13:50:39.958",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872143,1745502639967,-988.75546275,0.0001993,2,"2025-04-24T13:50:39.967",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872146,1745502639977,-266.20853891,0.00019931,2,"2025-04-24T13:50:39.977",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872148,1745502639987,-86540.49464687,0.00019932,2,"2025-04-24T13:50:39.987",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872149,1745502639996,-7482.03559896,0.00019932,2,"2025-04-24T13:50:39.996",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872151,1745502640006,-681.004927,0.00019933,2,"2025-04-24T13:50:40.006",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872153,1745502640016,-9835.13604058,0.00019935,2,"2025-04-24T13:50:40.016",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872156,1745502640031,-9835.13604058,0.00019938,2,"2025-04-24T13:50:40.031",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872158,1745502640048,-7622.21406431,0.00019938,2,"2025-04-24T13:50:40.048",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872160,1745502640058,-25107.82773271,0.00019939,2,"2025-04-24T13:50:40.058",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872163,1745502640069,-19649.63357049,0.0001994,2,"2025-04-24T13:50:40.069",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872165,1745502640078,-266.20853891,0.00019941,2,"2025-04-24T13:50:40.078",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872167,1745502640088,-7482.03559896,0.00019943,2,"2025-04-24T13:50:40.088",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872169,1745502640102,-1069.11102109,0.00019944,2,"2025-04-24T13:50:40.102",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872171,1745502640111,-19649.63357049,0.00019944,2,"2025-04-24T13:50:40.111",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872173,1745502640121,-11683.10370517,0.00019944,2,"2025-04-24T13:50:40.121",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872176,1745502640130,-988.75546275,0.00019945,2,"2025-04-24T13:50:40.130",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872178,1745502640140,-266.20853891,0.00019946,2,"2025-04-24T13:50:40.140",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872180,1745502640150,-681.004927,0.0001995,2,"2025-04-24T13:50:40.150",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872182,1745502640159,-25107.82773271,0.00019952,2,"2025-04-24T13:50:40.159",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872184,1745502640169,-266.20853891,0.00019952,2,"2025-04-24T13:50:40.169",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872187,1745502640179,-86540.49464687,0.0001996,2,"2025-04-24T13:50:40.179",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872189,1745502640189,-19649.63357049,0.00019965,2,"2025-04-24T13:50:40.189",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872191,1745502640198,-7622.21406431,0.00019965,2,"2025-04-24T13:50:40.198",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872193,1745502640208,-7482.03559896,0.00019968,2,"2025-04-24T13:50:40.208",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872195,1745502640217,-9835.13604058,0.00019969,2,"2025-04-24T13:50:40.217",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872197,1745502640227,-9835.13604058,0.0001997,2,"2025-04-24T13:50:40.227",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872199,1745502640238,-11683.10370517,0.00019972,2,"2025-04-24T13:50:40.238",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872201,1745502640248,-1069.11102109,0.00019972,2,"2025-04-24T13:50:40.248",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872203,1745502640257,-1069.11102109,0.00019972,2,"2025-04-24T13:50:40.257",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872205,1745502640267,-239.5316193,0.00019973,2,"2025-04-24T13:50:40.267",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872207,1745502640278,-500.0,0.00019973,2,"2025-04-24T13:50:40.278",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872209,1745502640288,-500.0,0.00019973,2,"2025-04-24T13:50:40.288",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872211,1745502640298,-634.45862756,0.00019973,2,"2025-04-24T13:50:40.298",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872213,1745502640308,-325.65778398,0.00019973,2,"2025-04-24T13:50:40.308",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872215,1745502640318,-500.0,0.00019973,2,"2025-04-24T13:50:40.318",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872217,1745502640327,-160.40569481,0.00019973,2,"2025-04-24T13:50:40.327",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872219,1745502640336,-152.87068962,0.00019973,2,"2025-04-24T13:50:40.336",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872221,1745502640346,-159.88253888,0.00019973,2,"2025-04-24T13:50:40.346",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872223,1745502640356,-10654.0,0.00019973,2,"2025-04-24T13:50:40.356",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872225,1745502640366,-606.0,0.00019973,2,"2025-04-24T13:50:40.366",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872227,1745502640376,-499.52427939,0.00019973,2,"2025-04-24T13:50:40.376",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872229,1745502640385,-500.0,0.00019973,2,"2025-04-24T13:50:40.385",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872231,1745502640394,-500.0,0.00019973,2,"2025-04-24T13:50:40.394",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872233,1745502640404,-501.04190365,0.00019973,2,"2025-04-24T13:50:40.404",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872235,1745502640414,-500.0,0.00019973,2,"2025-04-24T13:50:40.414",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872237,1745502640424,-500.0,0.00019973,2,"2025-04-24T13:50:40.424",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872239,1745502640433,-530.17287326,0.00019973,2,"2025-04-24T13:50:40.433",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872241,1745502640443,-600.54793712,0.00019973,2,"2025-04-24T13:50:40.443",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872243,1745502640453,-9835.13604058,0.00019977,2,"2025-04-24T13:50:40.453",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872245,1745502640463,-25107.82773271,0.00019979,2,"2025-04-24T13:50:40.463",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872247,1745502640473,-1069.11102109,0.00019983,2,"2025-04-24T13:50:40.473",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872249,1745502640483,-7622.21406431,0.00019984,2,"2025-04-24T13:50:40.483",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872251,1745502640492,-11683.10370517,0.00019985,2,"2025-04-24T13:50:40.492",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872253,1745502640502,-9835.13604058,0.00019987,2,"2025-04-24T13:50:40.502",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872255,1745502640511,-9835.13604058,0.00019988,2,"2025-04-24T13:50:40.511",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872257,1745502640520,-7482.03559896,0.00019988,2,"2025-04-24T13:50:40.520",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872259,1745502640530,-25107.82773271,0.00019989,2,"2025-04-24T13:50:40.530",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872261,1745502640541,-86540.49464687,0.0001999,2,"2025-04-24T13:50:40.541",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872263,1745502640550,-1217.4295604,0.0001999,2,"2025-04-24T13:50:40.550",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872265,1745502640560,-1217.4295604,0.0001999,2,"2025-04-24T13:50:40.560",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872267,1745502640570,-1217.4295604,0.0001999,2,"2025-04-24T13:50:40.570",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872269,1745502640580,-7482.03559896,0.0001999,2,"2025-04-24T13:50:40.580",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872271,1745502640589,-1069.11102109,0.00019991,2,"2025-04-24T13:50:40.589",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872273,1745502640599,-19649.63357049,0.00019994,2,"2025-04-24T13:50:40.599",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872275,1745502640608,-11683.10370517,0.00019996,2,"2025-04-24T13:50:40.608",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872276,1745502640617,-25107.82773271,0.00019998,2,"2025-04-24T13:50:40.617",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872279,1745502640627,-300.0,0.00019999,2,"2025-04-24T13:50:40.627",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872281,1745502640637,-300.0,0.00019999,2,"2025-04-24T13:50:40.637",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872283,1745502640646,-500.0,0.00019999,2,"2025-04-24T13:50:40.646",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872285,1745502640656,-500.0,0.00019999,2,"2025-04-24T13:50:40.656",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872287,1745502640666,-500.0,0.00019999,2,"2025-04-24T13:50:40.666",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872289,1745502640676,-500.0,0.00019999,2,"2025-04-24T13:50:40.676",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872291,1745502640685,-300.0,0.00019999,2,"2025-04-24T13:50:40.685",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872293,1745502640695,-300.0,0.00019999,2,"2025-04-24T13:50:40.695",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872295,1745502640704,-500.0,0.00019999,2,"2025-04-24T13:50:40.704",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872297,1745502640715,-500.0,0.00019999,2,"2025-04-24T13:50:40.715",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872299,1745502640724,-500.0,0.00019999,2,"2025-04-24T13:50:40.724",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872301,1745502640734,-500.0,0.00019999,2,"2025-04-24T13:50:40.734",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872303,1745502640743,-500.0,0.00019999,2,"2025-04-24T13:50:40.743",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872305,1745502640752,-1000.0,0.00019999,2,"2025-04-24T13:50:40.752",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872307,1745502640762,-82692.59602713,0.00019999,2,"2025-04-24T13:50:40.762",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872309,1745502640772,-150.0,0.00019999,2,"2025-04-24T13:50:40.772",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872311,1745502640781,-150.0,0.00019999,2,"2025-04-24T13:50:40.781",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872313,1745502640791,-150.0,0.00019999,2,"2025-04-24T13:50:40.791",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872315,1745502640801,-150.0,0.00019999,2,"2025-04-24T13:50:40.801",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872317,1745502640811,-150.0,0.00019999,2,"2025-04-24T13:50:40.811",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872319,1745502640820,-150.0,0.00019999,2,"2025-04-24T13:50:40.820",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872321,1745502640829,-150.0,0.00019999,2,"2025-04-24T13:50:40.829",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872324,1745502640844,-150.0,0.00019999,2,"2025-04-24T13:50:40.844",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872327,1745502640869,-150.0,0.00019999,2,"2025-04-24T13:50:40.869",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872331,1745502640895,-150.0,0.00019999,2,"2025-04-24T13:50:40.895",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872334,1745502640916,-150.0,0.00019999,2,"2025-04-24T13:50:40.916",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872338,1745502640939,-150.0,0.00019999,2,"2025-04-24T13:50:40.939",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872341,1745502640956,-150.0,0.00019999,2,"2025-04-24T13:50:40.956",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872344,1745502640979,-150.0,0.00019999,2,"2025-04-24T13:50:40.979",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872347,1745502641002,-150.0,0.00019999,2,"2025-04-24T13:50:41.002",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872350,1745502641023,-7482.03559896,0.00019999,2,"2025-04-24T13:50:41.023",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872354,1745502641045,-685284.28996686,0.0002,2,"2025-04-24T13:50:41.045",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872358,1745502641076,-132217.84196999,0.0002,2,"2025-04-24T13:50:41.076",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872361,1745502641099,-2362100.68303001,0.0002,2,"2025-04-24T13:50:41.099",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872364,1745502641120,-1771.25319966,0.0002,2,"2025-04-24T13:50:41.120",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872369,1745502641157,-2099.44713558,0.0002,2,"2025-04-24T13:50:41.157",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872372,1745502641184,-432.09408,0.0002,2,"2025-04-24T13:50:41.184",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872447,1745502642087,-9455.5138112,0.0002,2,"2025-04-24T13:50:42.087",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872449,1745502642112,-1790.31144655,0.0002,2,"2025-04-24T13:50:42.112",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872452,1745502642134,-1525.26422702,0.0002,2,"2025-04-24T13:50:42.134",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872455,1745502642157,-7505.24277595,0.0002,2,"2025-04-24T13:50:42.157",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872458,1745502642185,-5255431.5978781,0.0002,2,"2025-04-24T13:50:42.185",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872461,1745502642206,-897.97480092,0.0002,2,"2025-04-24T13:50:42.206",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872473,1745502642330,-44947.56447889,0.0002,2,"2025-04-24T13:50:42.330",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872476,1745502642364,-8973.8118,0.0002,2,"2025-04-24T13:50:42.364",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872479,1745502642388,-928.5,0.0002,2,"2025-04-24T13:50:42.388",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872489,1745502642495,-938.21973685,0.0002,2,"2025-04-24T13:50:42.495",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872492,1745502642517,-2323.77945606,0.0002,2,"2025-04-24T13:50:42.517",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872594,1745502643669,-1368.62327645,0.00019763,2,"2025-04-24T13:50:43.669",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872600,1745502643715,-716.25048855,0.00019763,2,"2025-04-24T13:50:43.715",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872602,1745502643726,-254.99105184,0.0002,2,"2025-04-24T13:50:43.726",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872604,1745502643738,-350.68,0.0002,2,"2025-04-24T13:50:43.738",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872606,1745502643750,-1349.25,0.0002,2,"2025-04-24T13:50:43.750",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872609,1745502643763,-506.72,0.0002,2,"2025-04-24T13:50:43.763",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872611,1745502643775,-5448.48768544,0.0002,2,"2025-04-24T13:50:43.775",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872613,1745502643787,-19575.0,0.0002,2,"2025-04-24T13:50:43.787",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872718,1745502646271,-551.91721326,0.0002,2,"2025-04-24T13:50:46.271",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872719,1745502646332,-580.40265368,0.0002,2,"2025-04-24T13:50:46.332",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872720,1745502646396,-4644.6,0.0002,2,"2025-04-24T13:50:46.396",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872721,1745502646409,-16689.85365451,0.0002,2,"2025-04-24T13:50:46.409",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872722,1745502646585,-3804.44289935,0.0002,2,"2025-04-24T13:50:46.585",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872724,1745502680125,5000.0,0.000378,60,"2025-04-24T13:51:20.125",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872725,1745502692075,1500.0,0.00034829,120,"2025-04-24T13:51:32.075",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872726,1745502759075,-11190.6136,0.00019788,2,"2025-04-24T13:52:39.075",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872727,1745502759103,-150.0,0.0001983,2,"2025-04-24T13:52:39.103",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872728,1745502759128,-250.0,0.0001983,2,"2025-04-24T13:52:39.128",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872729,1745502759157,-150.0,0.00019862,2,"2025-04-24T13:52:39.157",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872730,1745502759183,-12886.2378,0.00019873,2,"2025-04-24T13:52:39.183",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872731,1745502759208,-399.22558426,0.00019877,2,"2025-04-24T13:52:39.208",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872732,1745502759236,-500.0,0.00019885,2,"2025-04-24T13:52:39.236",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872733,1745502759262,-500.0,0.00019885,2,"2025-04-24T13:52:39.262",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872734,1745502759289,-500.0,0.00019885,2,"2025-04-24T13:52:39.289",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872735,1745502759318,-500.0,0.00019885,2,"2025-04-24T13:52:39.318",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872736,1745502759347,-500.0,0.00019885,2,"2025-04-24T13:52:39.347",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872737,1745502759376,-500.0,0.00019885,2,"2025-04-24T13:52:39.376",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872738,1745502759404,-500.0,0.00019885,2,"2025-04-24T13:52:39.404",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872739,1745502759432,-500.0,0.00019885,2,"2025-04-24T13:52:39.432",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872740,1745502759460,-500.0,0.00019885,2,"2025-04-24T13:52:39.460",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872741,1745502759487,-500.0,0.00019885,2,"2025-04-24T13:52:39.487",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872742,1745502759516,-500.0,0.00019885,2,"2025-04-24T13:52:39.516",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872743,1745502759544,-500.0,0.00019885,2,"2025-04-24T13:52:39.544",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872744,1745502759571,-500.0,0.00019885,2,"2025-04-24T13:52:39.571",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872745,1745502759599,-500.0,0.00019885,2,"2025-04-24T13:52:39.599",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872746,1745502759626,-500.0,0.00019885,2,"2025-04-24T13:52:39.626",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872747,1745502759655,-500.0,0.00019885,2,"2025-04-24T13:52:39.655",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872748,1745502759681,-500.0,0.00019885,2,"2025-04-24T13:52:39.681",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872749,1745502759706,-500.0,0.00019885,2,"2025-04-24T13:52:39.706",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872750,1745502759732,-500.0,0.00019885,2,"2025-04-24T13:52:39.732",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872751,1745502759758,-500.0,0.00019885,2,"2025-04-24T13:52:39.758",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872752,1745502759783,-500.0,0.00019885,2,"2025-04-24T13:52:39.783",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872753,1745502759808,-500.0,0.00019885,2,"2025-04-24T13:52:39.808",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872754,1745502759833,-480.41941277,0.00019885,2,"2025-04-24T13:52:39.833",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872755,1745502759860,-248.32946128,0.00019886,2,"2025-04-24T13:52:39.860",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872756,1745502759889,-500.0,0.00019886,2,"2025-04-24T13:52:39.889",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872757,1745502759915,-255.7513926,0.00019886,2,"2025-04-24T13:52:39.915",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872758,1745502759941,-277.85478488,0.00019886,2,"2025-04-24T13:52:39.941",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872759,1745502759967,-267.60211347,0.00019886,2,"2025-04-24T13:52:39.967",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872760,1745502759992,-182.80313989,0.00019886,2,"2025-04-24T13:52:39.992",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872761,1745502760018,-205.6837418,0.00019886,2,"2025-04-24T13:52:40.018",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872762,1745502760044,-500.0,0.00019886,2,"2025-04-24T13:52:40.044",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872763,1745502760073,-428.07703046,0.00019886,2,"2025-04-24T13:52:40.073",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872764,1745502760100,-1000.0,0.0001989,2,"2025-04-24T13:52:40.100",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872765,1745502760128,-2500.0,0.0001989,2,"2025-04-24T13:52:40.128",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872766,1745502760160,-4619.38320258,0.00019895,2,"2025-04-24T13:52:40.160",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872767,1745502760185,-923.14694485,0.000199,2,"2025-04-24T13:52:40.185",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872768,1745502760211,-1356.3601,0.000199,2,"2025-04-24T13:52:40.211",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872769,1745502760239,-167912.10791932,0.000199,2,"2025-04-24T13:52:40.239",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872770,1745502760264,-1453.36119585,0.00019905,2,"2025-04-24T13:52:40.264",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872771,1745502760290,-4619.38320258,0.00019905,2,"2025-04-24T13:52:40.290",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872772,1745502760315,-1773.313054,0.00019913,2,"2025-04-24T13:52:40.315",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872773,1745502760342,-1773.313054,0.00019914,2,"2025-04-24T13:52:40.342",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872774,1745502760367,-1453.36119585,0.00019921,2,"2025-04-24T13:52:40.367",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872775,1745502760395,-1453.36119585,0.00019922,2,"2025-04-24T13:52:40.395",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872776,1745502760421,-1453.36119585,0.00019927,2,"2025-04-24T13:52:40.421",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872777,1745502760744,-4619.38320258,0.00019929,2,"2025-04-24T13:52:40.744",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872778,1745502760775,-1773.313054,0.00019931,2,"2025-04-24T13:52:40.775",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872779,1745502760803,-4619.38320258,0.00019938,2,"2025-04-24T13:52:40.803",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872780,1745502760828,-4619.38320258,0.00019938,2,"2025-04-24T13:52:40.828",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872781,1745502760853,-4619.38320258,0.00019941,2,"2025-04-24T13:52:40.853",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872782,1745502760878,-933.22776415,0.00019943,2,"2025-04-24T13:52:40.878",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872783,1745502760903,-933.22776415,0.00019949,2,"2025-04-24T13:52:40.903",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872784,1745502760928,-1773.313054,0.00019949,2,"2025-04-24T13:52:40.928",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872785,1745502760952,-1773.313054,0.00019952,2,"2025-04-24T13:52:40.952",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872786,1745502760977,-933.22776415,0.00019952,2,"2025-04-24T13:52:40.977",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872787,1745502761001,-933.22776415,0.00019954,2,"2025-04-24T13:52:41.001",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872788,1745502761027,-1773.313054,0.00019955,2,"2025-04-24T13:52:41.027",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872789,1745502761052,-1453.36119585,0.00019957,2,"2025-04-24T13:52:41.052",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872790,1745502761076,-1453.36119585,0.0001996,2,"2025-04-24T13:52:41.076",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872791,1745502761103,-933.22776415,0.00019962,2,"2025-04-24T13:52:41.103",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872792,1745502761127,-933.22776415,0.00019969,2,"2025-04-24T13:52:41.127",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872793,1745502761154,-500.0,0.00019973,2,"2025-04-24T13:52:41.154",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872794,1745502761179,-933.22776415,0.00019975,2,"2025-04-24T13:52:41.179",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872795,1745502761203,-4619.38320258,0.00019975,2,"2025-04-24T13:52:41.203",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872796,1745502761229,-933.22776415,0.0001998,2,"2025-04-24T13:52:41.229",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872797,1745502761253,-1453.36119585,0.00019982,2,"2025-04-24T13:52:41.253",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872798,1745502761278,-1773.313054,0.00019982,2,"2025-04-24T13:52:41.278",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872799,1745502761304,-4619.38320258,0.00019985,2,"2025-04-24T13:52:41.304",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872800,1745502761328,-1773.313054,0.00019985,2,"2025-04-24T13:52:41.328",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872801,1745502761352,-1453.36119585,0.00019992,2,"2025-04-24T13:52:41.352",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872802,1745502761376,-500.0,0.00019999,2,"2025-04-24T13:52:41.376",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872803,1745502761400,-500.0,0.00019999,2,"2025-04-24T13:52:41.400",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872804,1745502761426,-500.0,0.00019999,2,"2025-04-24T13:52:41.426",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872805,1745502761452,-474701.50524178,0.0002,2,"2025-04-24T13:52:41.452",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872830,1745502877181,150.042422,0.00037808,120,"2025-04-24T13:54:37.181",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872831,1745502878239,150.042422,0.00037808,120,"2025-04-24T13:54:38.239",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872832,1745502879651,150.042422,0.00037808,120,"2025-04-24T13:54:39.651",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872833,1745502879878,150.042422,0.00037808,120,"2025-04-24T13:54:39.878",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872834,1745502880537,150.042422,0.00037808,120,"2025-04-24T13:54:40.537",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872835,1745502881172,150.042422,0.00037808,120,"2025-04-24T13:54:41.172",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872836,1745502881825,150.042422,0.00037808,120,"2025-04-24T13:54:41.825",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872837,1745502882503,150.042422,0.00037808,120,"2025-04-24T13:54:42.503",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872838,1745502883231,150.042422,0.00037808,120,"2025-04-24T13:54:43.231",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872839,1745502883963,150.042422,0.00037808,120,"2025-04-24T13:54:43.963",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872840,1745502884785,150.042422,0.00037808,120,"2025-04-24T13:54:44.785",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872841,1745502886467,150.042422,0.00037808,120,"2025-04-24T13:54:46.467",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872842,1745502887757,150.042422,0.00037808,120,"2025-04-24T13:54:47.757",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872843,1745502889547,150.042422,0.00037808,120,"2025-04-24T13:54:49.547",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872844,1745502890933,150.042422,0.00037808,120,"2025-04-24T13:54:50.933",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872845,1745502892010,150.042422,0.00037808,120,"2025-04-24T13:54:52.010",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872846,1745502892880,150.042422,0.00037808,120,"2025-04-24T13:54:52.880",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872847,1745502893706,150.042422,0.00037808,120,"2025-04-24T13:54:53.706",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872848,1745502894559,150.042422,0.00037808,120,"2025-04-24T13:54:54.559",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872849,1745502895390,150.042422,0.00037808,120,"2025-04-24T13:54:55.390",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872850,1745502922800,150.042422,0.00037808,120,"2025-04-24T13:55:22.800",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872851,1745502923832,150.042422,0.00037808,120,"2025-04-24T13:55:23.832",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872852,1745502924327,150.042422,0.00037808,120,"2025-04-24T13:55:24.327",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872853,1745502925040,150.042422,0.00037808,120,"2025-04-24T13:55:25.040",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872854,1745502925811,150.042422,0.00037808,120,"2025-04-24T13:55:25.811",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872855,1745502926539,150.042422,0.00037808,120,"2025-04-24T13:55:26.539",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872856,1745502927262,150.042422,0.00037808,120,"2025-04-24T13:55:27.262",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872857,1745502928011,150.042422,0.00037808,120,"2025-04-24T13:55:28.011",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872858,1745502928827,150.042422,0.00037808,120,"2025-04-24T13:55:28.827",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872859,1745502929697,150.042422,0.00037808,120,"2025-04-24T13:55:29.697",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872860,1745502930596,150.042422,0.00037808,120,"2025-04-24T13:55:30.596",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872861,1745502940993,233.28442236,0.00017,2,"2025-04-24T13:55:40.993",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872862,1745502941018,16.71557764,0.00017,2,"2025-04-24T13:55:41.018",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872863,1745502942069,300.0,0.00019,2,"2025-04-24T13:55:42.069",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872864,1745503066701,150.042422,0.00037808,120,"2025-04-24T13:57:46.701",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872865,1745503068040,150.042422,0.00037808,120,"2025-04-24T13:57:48.040",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872866,1745503069080,150.042422,0.00037808,120,"2025-04-24T13:57:49.080",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872867,1745503070011,150.042422,0.00037808,120,"2025-04-24T13:57:50.011",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872868,1745503070948,150.042422,0.00037808,120,"2025-04-24T13:57:50.948",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872869,1745503074613,150.042422,0.00037808,120,"2025-04-24T13:57:54.613",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872870,1745503084022,150.042422,0.00037808,120,"2025-04-24T13:58:04.022",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872871,1745503112452,217.042422,0.00037808,120,"2025-04-24T13:58:32.452",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872874,1745503224260,-157.92827772,0.00019687,2,"2025-04-24T14:00:24.260",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872875,1745503224296,-150.0,0.00019715,2,"2025-04-24T14:00:24.296",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872876,1745503224326,-250.0,0.00019715,2,"2025-04-24T14:00:24.326",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872877,1745503224356,-157.9282777,0.00019744,2,"2025-04-24T14:00:24.356",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872878,1745503224387,-288.84781366,0.000198,2,"2025-04-24T14:00:24.387",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872879,1745503224417,-157.9282777,0.000198,2,"2025-04-24T14:00:24.417",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872880,1745503224446,-501.04190365,0.00019873,2,"2025-04-24T14:00:24.446",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872881,1745503224476,-500.0,0.00019873,2,"2025-04-24T14:00:24.476",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872882,1745503224504,-155.12338343,0.00019873,2,"2025-04-24T14:00:24.504",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872883,1745503224533,-2681.20206614,0.0001988,2,"2025-04-24T14:00:24.533",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872884,1745503230090,-5000.0,0.0001988,2,"2025-04-24T14:00:30.090",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872885,1745503231758,-5000.0,0.0001988,2,"2025-04-24T14:00:31.758",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872886,1745503234789,-3530.03648731,0.0001988,2,"2025-04-24T14:00:34.789",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872887,1745503234817,-1469.96351269,0.00019882,2,"2025-04-24T14:00:34.817",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872888,1745503256817,-2100.0,0.00019877,2,"2025-04-24T14:00:56.817",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872889,1745503290612,753.23765946,0.00037808,60,"2025-04-24T14:01:30.612",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872890,1745503317719,-5000.0,0.000198,2,"2025-04-24T14:01:57.719",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872891,1745503320240,-361.59371039,0.000198,2,"2025-04-24T14:02:00.240",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872892,1745503320272,-4638.40628961,0.000198,2,"2025-04-24T14:02:00.272",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872893,1745503329099,-2751.83611039,0.000198,2,"2025-04-24T14:02:09.099",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872894,1745503329126,-250.0,0.000198,2,"2025-04-24T14:02:09.126",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872895,1745503329153,-1618.16388961,0.000198,2,"2025-04-24T14:02:09.153",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872896,1745503337719,-59468.18922651,0.000198,2,"2025-04-24T14:02:17.719",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872897,1745503337754,-150.0,0.00019806,2,"2025-04-24T14:02:17.754",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872898,1745503337786,-5361.59371034,0.00019811,2,"2025-04-24T14:02:17.786",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872899,1745503337820,-5361.59371034,0.00019822,2,"2025-04-24T14:02:17.820",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872900,1745503337850,-5361.59371034,0.00019833,2,"2025-04-24T14:02:17.850",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872901,1745503337879,-5361.59371034,0.00019844,2,"2025-04-24T14:02:17.879",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872902,1745503337909,-5361.59371034,0.00019856,2,"2025-04-24T14:02:17.909",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872903,1745503337939,-5361.59371034,0.00019867,2,"2025-04-24T14:02:17.939",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872904,1745503337968,-2162.36247905,0.00019877,2,"2025-04-24T14:02:17.968",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872905,1745503337998,-5361.59371034,0.00019878,2,"2025-04-24T14:02:17.998",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872906,1745503338027,-9404.06737156,0.00019882,2,"2025-04-24T14:02:18.027",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872907,1745503338057,-14487.98075694,0.00019883,2,"2025-04-24T14:02:18.057",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872908,1745503338086,-395.2615103,0.00019885,2,"2025-04-24T14:02:18.086",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872909,1745503338115,-20008.71333889,0.00019885,2,"2025-04-24T14:02:18.115",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872910,1745503338144,-14487.98075694,0.00019885,2,"2025-04-24T14:02:18.144",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872911,1745503338173,-200.0,0.00019886,2,"2025-04-24T14:02:18.173",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872912,1745503338204,-3511.69720602,0.00019888,2,"2025-04-24T14:02:18.204",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872913,1745503338234,-5361.59371034,0.00019889,2,"2025-04-24T14:02:18.234",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872914,1745503338270,-395.2615103,0.00019889,2,"2025-04-24T14:02:18.270",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872915,1745503338300,-3451.36124245,0.0001989,2,"2025-04-24T14:02:18.300",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872916,1745503338334,-1851.7022953,0.00019891,2,"2025-04-24T14:02:18.334",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872917,1745503338364,-1143.90945424,0.00019891,2,"2025-04-24T14:02:18.364",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872918,1745503338402,-500.0,0.00019895,2,"2025-04-24T14:02:18.402",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872919,1745503338432,-500.0,0.00019895,2,"2025-04-24T14:02:18.432",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872920,1745503338465,-500.0,0.00019895,2,"2025-04-24T14:02:18.465",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872921,1745503338507,-500.0,0.00019895,2,"2025-04-24T14:02:18.507",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872922,1745503338537,-401.39584113,0.00019895,2,"2025-04-24T14:02:18.537",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872923,1745503338572,-500.0,0.00019895,2,"2025-04-24T14:02:18.572",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872924,1745503338606,-275.60215697,0.00019895,2,"2025-04-24T14:02:18.606",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872925,1745503338637,-300.0,0.00019895,2,"2025-04-24T14:02:18.637",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872926,1745503338668,-9588.10267747,0.00019897,2,"2025-04-24T14:02:18.668",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872927,1745503340082,-1000.0,0.0001943,2,"2025-04-24T14:02:20.082",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872928,1745503340111,-10420.61066142,0.00019897,2,"2025-04-24T14:02:20.111",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872929,1745503340140,-3451.36124245,0.00019898,2,"2025-04-24T14:02:20.140",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872930,1745503340168,-845.87,0.00019899,2,"2025-04-24T14:02:20.168",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872931,1745503340195,-179.0,0.00019899,2,"2025-04-24T14:02:20.195",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872932,1745503340222,-259.52919038,0.00019899,2,"2025-04-24T14:02:20.222",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872933,1745503340250,-179.02597482,0.00019899,2,"2025-04-24T14:02:20.250",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872934,1745503340278,-226.0554778,0.00019899,2,"2025-04-24T14:02:20.278",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872935,1745503340305,-171.01077999,0.00019899,2,"2025-04-24T14:02:20.305",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872936,1745503340337,-500.0,0.00019899,2,"2025-04-24T14:02:20.337",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872937,1745503340364,-254.21736356,0.00019899,2,"2025-04-24T14:02:20.364",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872938,1745503340393,-499.65392132,0.00019899,2,"2025-04-24T14:02:20.393",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872939,1745503340420,-181.67043326,0.00019899,2,"2025-04-24T14:02:20.420",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872940,1745503340446,-269.6916,0.000199,2,"2025-04-24T14:02:20.446",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872941,1745503340473,-3473.3566,0.000199,2,"2025-04-24T14:02:20.473",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872942,1745503340501,-246.872,0.000199,2,"2025-04-24T14:02:20.501",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872943,1745503340528,-139068.85778956,0.000199,2,"2025-04-24T14:02:20.528",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872944,1745503340553,-1790.8367,0.000199,2,"2025-04-24T14:02:20.553",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872945,1745503340579,-1048.57572039,0.000199,2,"2025-04-24T14:02:20.579",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872946,1745503340606,-358.07886502,0.000199,2,"2025-04-24T14:02:20.606",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872947,1745503340633,-234.81340933,0.000199,2,"2025-04-24T14:02:20.633",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872948,1745503340663,-5361.59371034,0.000199,2,"2025-04-24T14:02:20.663",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872949,1745503340692,-10874.03088425,0.000199,2,"2025-04-24T14:02:20.692",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872950,1745503340720,-5072.82271048,0.00019901,2,"2025-04-24T14:02:20.720",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872951,1745503340750,-365.93328345,0.00019903,2,"2025-04-24T14:02:20.750",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872952,1745503340778,-1851.7022953,0.00019904,2,"2025-04-24T14:02:20.778",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872953,1745503340805,-365.93328345,0.00019905,2,"2025-04-24T14:02:20.805",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872954,1745503340927,-10874.03088425,0.00019906,2,"2025-04-24T14:02:20.927",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872955,1745503340955,-5072.82271048,0.00019908,2,"2025-04-24T14:02:20.955",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872956,1745503340982,-365.93328345,0.00019909,2,"2025-04-24T14:02:20.982",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872957,1745503341012,-3451.36124245,0.00019909,2,"2025-04-24T14:02:21.012",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872958,1745503341042,-1143.90945424,0.00019913,2,"2025-04-24T14:02:21.042",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872959,1745503341069,-5072.82271048,0.00019914,2,"2025-04-24T14:02:21.069",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872960,1745503341097,-9258.51147645,0.00019915,2,"2025-04-24T14:02:21.097",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872961,1745503341125,-10874.03088425,0.00019915,2,"2025-04-24T14:02:21.125",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872962,1745503341151,-365.93328345,0.00019917,2,"2025-04-24T14:02:21.151",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872963,1745503341179,-1851.7022953,0.00019917,2,"2025-04-24T14:02:21.179",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872964,1745503341205,-3511.69720602,0.00019918,2,"2025-04-24T14:02:21.205",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872965,1745503341231,-9258.51147645,0.00019918,2,"2025-04-24T14:02:21.231",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872966,1745503341261,-1143.90945424,0.00019922,2,"2025-04-24T14:02:21.261",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872967,1745503341287,-200.0,0.00019922,2,"2025-04-24T14:02:21.287",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872968,1745503341315,-9258.51147645,0.00019922,2,"2025-04-24T14:02:21.315",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872969,1745503341346,-16211.23855345,0.00019923,2,"2025-04-24T14:02:21.346",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872970,1745503341392,-16211.23855345,0.00019924,2,"2025-04-24T14:02:21.392",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872971,1745503341448,-365.93328345,0.00019924,2,"2025-04-24T14:02:21.448",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872972,1745503341498,-3511.69720602,0.00019925,2,"2025-04-24T14:02:21.498",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872973,1745503341553,-16211.23855345,0.00019926,2,"2025-04-24T14:02:21.553",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872974,1745503341609,-3451.36124245,0.00019927,2,"2025-04-24T14:02:21.609",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872975,1745503341658,-10874.03088425,0.00019927,2,"2025-04-24T14:02:21.658",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872976,1745503341708,-3451.36124245,0.00019927,2,"2025-04-24T14:02:21.708",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872977,1745503341768,-395.2615103,0.00019929,2,"2025-04-24T14:02:21.768",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872978,1745503341815,-1143.90945424,0.00019929,2,"2025-04-24T14:02:21.815",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872979,1745503341862,-3511.69720602,0.00019932,2,"2025-04-24T14:02:21.862",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872980,1745503341909,-10874.03088425,0.00019933,2,"2025-04-24T14:02:21.909",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872981,1745503341955,-1143.90945424,0.00019935,2,"2025-04-24T14:02:21.955",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872982,1745503342005,-14487.98075694,0.00019935,2,"2025-04-24T14:02:22.005",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872983,1745503342054,-14487.98075694,0.00019936,2,"2025-04-24T14:02:22.054",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872984,1745503361048,190.58213088,0.00037808,60,"2025-04-24T14:02:41.048",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872985,1745503364489,-2730.57251006,0.000199,2,"2025-04-24T14:02:44.489",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872986,1745503364518,-1139.74316046,0.000199,2,"2025-04-24T14:02:44.518",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872987,1745503364549,-12779.60454264,0.000199,2,"2025-04-24T14:02:44.549",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872988,1745503364579,-16211.23855345,0.00019937,2,"2025-04-24T14:02:44.579",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872989,1745503364607,-1851.7022953,0.00019944,2,"2025-04-24T14:02:44.607",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872990,1745503364635,-1143.90945424,0.00019945,2,"2025-04-24T14:02:44.635",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872991,1745503364663,-200.0,0.00019945,2,"2025-04-24T14:02:44.663",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872992,1745503364690,-5072.82271048,0.00019946,2,"2025-04-24T14:02:44.690",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872993,1745503364718,-3511.69720602,0.00019949,2,"2025-04-24T14:02:44.718",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872994,1745503364746,-10874.03088425,0.00019951,2,"2025-04-24T14:02:44.746",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872995,1745503364776,-20008.71333889,0.00019953,2,"2025-04-24T14:02:44.776",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872996,1745503364804,-20008.71333889,0.00019953,2,"2025-04-24T14:02:44.804",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872997,1745503364832,-3451.36124245,0.00019953,2,"2025-04-24T14:02:44.832",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872998,1745503364862,-16211.23855345,0.00019956,2,"2025-04-24T14:02:44.862",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358872999,1745503364889,-3511.69720602,0.00019959,2,"2025-04-24T14:02:44.889",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873000,1745503364918,-20008.71333889,0.00019961,2,"2025-04-24T14:02:44.918",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873001,1745503364945,-5072.82271048,0.00019964,2,"2025-04-24T14:02:44.945",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873002,1745503364972,-9258.51147645,0.00019964,2,"2025-04-24T14:02:44.972",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873003,1745503365000,-3451.36124245,0.00019966,2,"2025-04-24T14:02:45.000",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873004,1745503365029,-14487.98075694,0.00019967,2,"2025-04-24T14:02:45.029",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873005,1745503365057,-5072.82271048,0.00019972,2,"2025-04-24T14:02:45.057",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873006,1745503365083,-395.2615103,0.00019972,2,"2025-04-24T14:02:45.083",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873007,1745503365110,-687.0,0.00019973,2,"2025-04-24T14:02:45.110",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873008,1745503365137,-500.0,0.00019973,2,"2025-04-24T14:02:45.137",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873009,1745503365163,-509.20476015,0.00019973,2,"2025-04-24T14:02:45.163",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873010,1745503365191,-10654.0,0.00019973,2,"2025-04-24T14:02:45.191",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873011,1745503365218,-606.0,0.00019973,2,"2025-04-24T14:02:45.218",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873012,1745503365245,-500.0,0.00019973,2,"2025-04-24T14:02:45.245",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873013,1745503365272,-500.0,0.00019973,2,"2025-04-24T14:02:45.272",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873014,1745503365298,-500.0,0.00019973,2,"2025-04-24T14:02:45.298",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873015,1745503365325,-500.0,0.00019973,2,"2025-04-24T14:02:45.325",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873016,1745503365357,-600.54793712,0.00019973,2,"2025-04-24T14:02:45.357",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873017,1745503366588,-9258.51147645,0.00019973,2,"2025-04-24T14:02:46.588",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873018,1745503366619,-14487.98075694,0.00019974,2,"2025-04-24T14:02:46.619",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873019,1745503366648,-1851.7022953,0.00019974,2,"2025-04-24T14:02:46.648",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873020,1745503366676,-365.93328345,0.00019975,2,"2025-04-24T14:02:46.676",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873021,1745503366709,-3511.69720602,0.00019975,2,"2025-04-24T14:02:46.709",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873022,1745503366752,-395.2615103,0.00019976,2,"2025-04-24T14:02:46.752",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873023,1745503366784,-20008.71333889,0.00019978,2,"2025-04-24T14:02:46.784",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873024,1745503366812,-1851.7022953,0.0001998,2,"2025-04-24T14:02:46.812",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873025,1745503366841,-10874.03088425,0.0001998,2,"2025-04-24T14:02:46.841",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873026,1745503366869,-1851.7022953,0.0001998,2,"2025-04-24T14:02:46.869",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873027,1745503366897,-9258.51147645,0.0001998,2,"2025-04-24T14:02:46.897",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873028,1745503366923,-1143.90945424,0.00019981,2,"2025-04-24T14:02:46.923",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873029,1745503366951,-16211.23855345,0.00019981,2,"2025-04-24T14:02:46.951",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873030,1745503366978,-3511.69720602,0.00019982,2,"2025-04-24T14:02:46.978",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873031,1745503367004,-395.2615103,0.00019982,2,"2025-04-24T14:02:47.004",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873032,1745503367034,-20008.71333889,0.00019983,2,"2025-04-24T14:02:47.034",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873033,1745503367062,-365.93328345,0.00019985,2,"2025-04-24T14:02:47.062",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873034,1745503367093,-5032.324383,0.00019986,2,"2025-04-24T14:02:47.093",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873035,1745503367123,-3451.36124245,0.00019986,2,"2025-04-24T14:02:47.123",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873036,1745503367153,-5072.82271048,0.00019987,2,"2025-04-24T14:02:47.153",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873037,1745503367182,-16211.23855345,0.00019988,2,"2025-04-24T14:02:47.182",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873038,1745503367210,-365.93328345,0.00019988,2,"2025-04-24T14:02:47.210",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873039,1745503367239,-9258.51147645,0.00019991,2,"2025-04-24T14:02:47.239",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873040,1745503367269,-14487.98075694,0.00019991,2,"2025-04-24T14:02:47.269",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873041,1745503367298,-14487.98075694,0.00019992,2,"2025-04-24T14:02:47.298",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873042,1745503367333,-1851.7022953,0.00019992,2,"2025-04-24T14:02:47.333",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873043,1745503367372,-395.2615103,0.00019992,2,"2025-04-24T14:02:47.372",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873044,1745503367399,-1143.90945424,0.00019993,2,"2025-04-24T14:02:47.399",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873045,1745503367426,-395.2615103,0.00019994,2,"2025-04-24T14:02:47.426",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873046,1745503369248,-4768.16817089,0.00019995,2,"2025-04-24T14:02:49.248",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873047,1745503373190,-15240.545168,0.00019995,2,"2025-04-24T14:02:53.190",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873048,1745503373222,-9258.51147645,0.00019997,2,"2025-04-24T14:02:53.222",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873049,1745503373257,-5072.82271048,0.00019999,2,"2025-04-24T14:02:53.257",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873050,1745503373286,-500.0,0.00019999,2,"2025-04-24T14:02:53.286",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873051,1745503373315,-177.9521545,0.00019999,2,"2025-04-24T14:02:53.315",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873052,1745503373347,-158.23883447,0.00019999,2,"2025-04-24T14:02:53.347",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873053,1745503373376,-500.0,0.00019999,2,"2025-04-24T14:02:53.376",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873054,1745503373405,-199.75774492,0.00019999,2,"2025-04-24T14:02:53.405",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873055,1745503373542,-322357.62949736,0.0002,2,"2025-04-24T14:02:53.542",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873058,1745503395154,-160.40569481,0.00019873,2,"2025-04-24T14:03:15.154",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873059,1745503395183,-152.87068962,0.00019873,2,"2025-04-24T14:03:15.183",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873060,1745503395213,-541.85842245,0.000199,2,"2025-04-24T14:03:15.213",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873061,1745503395243,-300.0,0.00019999,2,"2025-04-24T14:03:15.243",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873062,1745503395272,-500.0,0.00019999,2,"2025-04-24T14:03:15.272",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873063,1745503395307,-300.0,0.00019999,2,"2025-04-24T14:03:15.307",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873064,1745503395342,-436209.37628402,0.0002,2,"2025-04-24T14:03:15.342",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873065,1745503395457,-1123670.9778182,0.0002,2,"2025-04-24T14:03:15.457",0.00046354999999999996,98.41,0.9749089155331068,3265807668.3183546]
[358873066,1745503513244,173.17,0.00025523,120,"2025-04-24T14:05:13.244",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873067,1745503513560,173.17,0.00029169,120,"2025-04-24T14:05:13.560",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873068,1745503513776,173.17,0.00032815,120,"2025-04-24T14:05:13.776",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873069,1745503587782,500.0,0.000378,120,"2025-04-24T14:06:27.782",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873070,1745503626124,500.0,0.000378,60,"2025-04-24T14:07:06.124",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873071,1745503650419,500.0,0.000378,60,"2025-04-24T14:07:30.419",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873072,1745503665785,500.0,0.000378,60,"2025-04-24T14:07:45.785",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873091,1745503773973,1000.0,0.00037808,60,"2025-04-24T14:09:33.973",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873095,1745503810401,1500.0,0.00032877,120,"2025-04-24T14:10:10.401",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873119,1745503832432,-459.641909,0.00019898,2,"2025-04-24T14:10:32.432",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873126,1745503832535,-740.358091,0.00019898,2,"2025-04-24T14:10:32.535",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873127,1745503832545,-150.0,0.00019899,2,"2025-04-24T14:10:32.545",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873128,1745503832554,-3006.39,0.00019899,2,"2025-04-24T14:10:32.554",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873129,1745503832564,-300.0,0.00019899,2,"2025-04-24T14:10:32.564",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873130,1745503832573,-150.0,0.000199,2,"2025-04-24T14:10:32.573",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873131,1745503832582,-212.05224491,0.000199,2,"2025-04-24T14:10:32.582",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873132,1745503832594,-289.45220403,0.000199,2,"2025-04-24T14:10:32.594",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873170,1745503833338,-1663.84672796,0.000199,2,"2025-04-24T14:10:33.338",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873171,1745503833350,-1764.70000015,0.000199,2,"2025-04-24T14:10:33.350",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873173,1745503833447,-4197.16716786,0.000199,2,"2025-04-24T14:10:33.447",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873175,1745503833457,-1820.38167338,0.000199,2,"2025-04-24T14:10:33.457",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873176,1745503833468,-7030.0,0.000199,2,"2025-04-24T14:10:33.468",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873177,1745503833478,-238.71924336,0.000199,2,"2025-04-24T14:10:33.478",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873178,1745503833487,-170.24676345,0.000199,2,"2025-04-24T14:10:33.487",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873179,1745503833497,-499.52427939,0.00019973,2,"2025-04-24T14:10:33.497",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873180,1745503833507,-159.88253888,0.00019973,2,"2025-04-24T14:10:33.507",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873181,1745503833517,-591.19722479,0.00019973,2,"2025-04-24T14:10:33.517",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873182,1745503833865,-500.0,0.00019973,2,"2025-04-24T14:10:33.865",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873183,1745503833910,-3163.20845501,0.00019986,2,"2025-04-24T14:10:33.910",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873186,1745503838379,-3010.89950609,0.00019986,2,"2025-04-24T14:10:38.379",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873189,1745503838389,-5473.384782,0.00019986,2,"2025-04-24T14:10:38.389",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873191,1745503838398,-1217.4295604,0.0001999,2,"2025-04-24T14:10:38.398",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873193,1745503838408,-1217.4295604,0.0001999,2,"2025-04-24T14:10:38.408",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873195,1745503838417,-8364.94470124,0.0002,2,"2025-04-24T14:10:38.417",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873197,1745503838428,-806.46400723,0.0002,2,"2025-04-24T14:10:38.428",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873199,1745503838445,-1076.19082024,0.0002,2,"2025-04-24T14:10:38.445",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873201,1745503838523,-339234.82182652,0.0002,2,"2025-04-24T14:10:38.523",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873202,1745503838532,-1687095.92604862,0.0002,2,"2025-04-24T14:10:38.532",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873203,1745503838544,-2494318.525,0.0002,2,"2025-04-24T14:10:38.544",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873204,1745503838556,-18628.8,0.0002,2,"2025-04-24T14:10:38.556",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873205,1745503838625,-11328.0742932,0.0002,2,"2025-04-24T14:10:38.625",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873221,1745503839670,1000.0,0.00037808,60,"2025-04-24T14:10:39.670",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873226,1745503840763,-963231.40047327,0.0002,2,"2025-04-24T14:10:40.763",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873227,1745503840773,-426.0150343,0.0002,2,"2025-04-24T14:10:40.773",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873228,1745503840783,-1502.19489104,0.0002,2,"2025-04-24T14:10:40.783",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873229,1745503840792,-1682.8,0.0002,2,"2025-04-24T14:10:40.792",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873230,1745503840802,-5000.0,0.0002,2,"2025-04-24T14:10:40.802",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873231,1745503840811,-8025.39404693,0.0002,2,"2025-04-24T14:10:40.811",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873232,1745503840822,-4955.49028637,0.0002001,2,"2025-04-24T14:10:40.822",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873233,1745503840832,-5772.0,0.0002001,2,"2025-04-24T14:10:40.832",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873234,1745503840842,-9999.99,0.0002001,2,"2025-04-24T14:10:40.842",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873235,1745503840852,-255.06,0.0002001,2,"2025-04-24T14:10:40.852",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873236,1745503840861,-200.0,0.00020033,2,"2025-04-24T14:10:40.861",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873237,1745503840871,-24332.64,0.00020033,2,"2025-04-24T14:10:40.871",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873238,1745503840880,-150.99,0.00020033,2,"2025-04-24T14:10:40.880",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873239,1745503840889,-3531.26,0.00020033,2,"2025-04-24T14:10:40.889",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873240,1745503840900,-1009.39,0.00020033,2,"2025-04-24T14:10:40.900",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873241,1745503840911,-1672.50399398,0.0002015,2,"2025-04-24T14:10:40.911",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873242,1745503840921,-23900.0,0.00020195,2,"2025-04-24T14:10:40.921",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873243,1745503840931,-21907.64221592,0.000207,2,"2025-04-24T14:10:40.931",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873244,1745503840942,-200.0,0.00021,2,"2025-04-24T14:10:40.942",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873245,1745503840952,-1153.83269602,0.00021,2,"2025-04-24T14:10:40.952",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873246,1745503840962,-190.43436191,0.00021,2,"2025-04-24T14:10:40.962",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873247,1745503840971,-350.0,0.00021,2,"2025-04-24T14:10:40.971",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873248,1745503840981,-2484.62,0.0002115,2,"2025-04-24T14:10:40.981",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873249,1745503840990,-162.16,0.0002115,2,"2025-04-24T14:10:40.990",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873250,1745503841000,-2457.02,0.00021576,2,"2025-04-24T14:10:41.000",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873251,1745503841010,-150.88,0.00021623,2,"2025-04-24T14:10:41.010",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873252,1745503841019,-10303.87,0.00021668,2,"2025-04-24T14:10:41.019",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873253,1745503841028,-420.0,0.0002167,2,"2025-04-24T14:10:41.028",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873254,1745503841038,-5113.29,0.000217,2,"2025-04-24T14:10:41.038",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873255,1745503841048,-7309.44299917,0.000217,2,"2025-04-24T14:10:41.048",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873256,1745503841057,-1680.0,0.00021773,2,"2025-04-24T14:10:41.057",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873257,1745503841067,-5434.0,0.000218,2,"2025-04-24T14:10:41.067",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873258,1745503841076,-150.0,0.00021825,2,"2025-04-24T14:10:41.076",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873259,1745503841086,-1000.0,0.00021858,2,"2025-04-24T14:10:41.086",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873260,1745503841096,-173.17,0.00021877,2,"2025-04-24T14:10:41.096",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873261,1745503841106,-150.0,0.00021888,2,"2025-04-24T14:10:41.106",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873262,1745503841116,-250.0,0.00021888,2,"2025-04-24T14:10:41.116",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873263,1745503841125,-250.0,0.00021889,2,"2025-04-24T14:10:41.125",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873264,1745503841135,-150.0,0.00021889,2,"2025-04-24T14:10:41.135",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873265,1745503841144,-250.0,0.00021889,2,"2025-04-24T14:10:41.144",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873266,1745503841154,-421.32,0.00021917,2,"2025-04-24T14:10:41.154",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873267,1745503841163,-631.35,0.00021918,2,"2025-04-24T14:10:41.163",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873268,1745503841173,-370.48,0.00021953,2,"2025-04-24T14:10:41.173",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873269,1745503841182,-200.0,0.00021957,2,"2025-04-24T14:10:41.182",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873270,1745503841191,-804.23200758,0.0002197,2,"2025-04-24T14:10:41.191",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873271,1745503841201,-303.7,0.00022,2,"2025-04-24T14:10:41.201",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873272,1745503841210,-305.82,0.00022,2,"2025-04-24T14:10:41.210",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873273,1745503841219,-302.76,0.00022,2,"2025-04-24T14:10:41.219",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873275,1745503841230,-300.82,0.00022,2,"2025-04-24T14:10:41.230",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873276,1745503841239,-303.39,0.00022,2,"2025-04-24T14:10:41.239",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873277,1745503841249,-304.3,0.00022,2,"2025-04-24T14:10:41.249",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873278,1745503841258,-247.57318465,0.00022,2,"2025-04-24T14:10:41.258",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873279,1745503841268,-1077.37707904,0.00022,14,"2025-04-24T14:10:41.268",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873280,1745503841278,-500.0,0.00022,2,"2025-04-24T14:10:41.278",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873281,1745503841288,-300.02,0.00022,2,"2025-04-24T14:10:41.288",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873282,1745503841297,-301.11,0.00022,2,"2025-04-24T14:10:41.297",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873283,1745503841307,-305.15,0.00022,2,"2025-04-24T14:10:41.307",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873284,1745503841316,-200.0,0.000221,2,"2025-04-24T14:10:41.316",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873285,1745503841326,-232.01286081,0.0002211,2,"2025-04-24T14:10:41.326",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873286,1745503841336,-845.87,0.00022163,2,"2025-04-24T14:10:41.336",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873287,1745503841345,-2900.0,0.000225,15,"2025-04-24T14:10:41.345",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873288,1745503841355,-34239.90067162,0.000225,2,"2025-04-24T14:10:41.355",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873289,1745503841364,-505.02877889,0.0002271,2,"2025-04-24T14:10:41.364",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873290,1745503841373,-1200.0,0.00023,2,"2025-04-24T14:10:41.373",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873291,1745503841383,-1594.15899065,0.00023,15,"2025-04-24T14:10:41.383",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873292,1745503841393,-1000.0,0.00023,14,"2025-04-24T14:10:41.393",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873293,1745503841403,-400.0,0.00023,2,"2025-04-24T14:10:41.403",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873294,1745503841413,-403.14427137,0.0002301,2,"2025-04-24T14:10:41.413",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873295,1745503841422,-200.0,0.000231,2,"2025-04-24T14:10:41.422",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873296,1745503841432,-421.32,0.00023287,2,"2025-04-24T14:10:41.432",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873297,1745503841442,-300.0,0.00023316,2,"2025-04-24T14:10:41.442",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873298,1745503841452,-200.0,0.000234,2,"2025-04-24T14:10:41.452",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873299,1745503841461,-150.88,0.00023425,2,"2025-04-24T14:10:41.461",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873300,1745503841470,-200.0,0.000235,2,"2025-04-24T14:10:41.470",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873301,1745503841480,-268.0,0.00023599,2,"2025-04-24T14:10:41.480",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873302,1745503841489,-466.44656998,0.00023743,2,"2025-04-24T14:10:41.489",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873303,1745503841499,-2351.0,0.00023825,2,"2025-04-24T14:10:41.499",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873304,1745503841510,-984.80185493,0.00024,2,"2025-04-24T14:10:41.510",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873305,1745503841528,-9865.4507858,0.00024,14,"2025-04-24T14:10:41.528",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873306,1745503841542,-1200.0,0.00024,3,"2025-04-24T14:10:41.542",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873307,1745503841551,-786.13648348,0.0002402,2,"2025-04-24T14:10:41.551",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873308,1745503841561,-200.0,0.000241,2,"2025-04-24T14:10:41.561",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873309,1745503841570,-407.01554297,0.0002421,2,"2025-04-24T14:10:41.570",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873310,1745503841580,-3566.20448392,0.0002421,2,"2025-04-24T14:10:41.580",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873311,1745503841590,-1000.0,0.00024287,2,"2025-04-24T14:10:41.590",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873312,1745503841601,-845.87,0.00024427,2,"2025-04-24T14:10:41.601",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873313,1745503841612,-416.63455237,0.0002453,2,"2025-04-24T14:10:41.612",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873314,1745503841621,-421.32,0.00024657,2,"2025-04-24T14:10:41.621",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873315,1745503841631,-1000.0,0.00024658,2,"2025-04-24T14:10:41.631",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873316,1745503841641,-300.0,0.00024686,2,"2025-04-24T14:10:41.641",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873317,1745503841651,-500.0,0.00024773,2,"2025-04-24T14:10:41.651",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873318,1745503841660,-500.0,0.00024773,2,"2025-04-24T14:10:41.660",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873319,1745503841669,-1217.4295604,0.0002479,2,"2025-04-24T14:10:41.669",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873320,1745503841679,-300.0,0.00024799,10,"2025-04-24T14:10:41.679",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873321,1745503841688,-300.0,0.00024799,10,"2025-04-24T14:10:41.688",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873322,1745503841699,-619384.463703,0.000248,3,"2025-04-24T14:10:41.699",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873323,1745503841708,-500.0,0.00024873,2,"2025-04-24T14:10:41.708",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873324,1745503841718,-498.59445097,0.00024873,2,"2025-04-24T14:10:41.718",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873325,1745503841727,-239.5316193,0.00024873,2,"2025-04-24T14:10:41.727",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873326,1745503841736,-500.0,0.00024873,2,"2025-04-24T14:10:41.736",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873327,1745503841746,-500.0,0.00024873,2,"2025-04-24T14:10:41.746",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873328,1745503841755,-500.0,0.00024873,2,"2025-04-24T14:10:41.755",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873329,1745503841764,-594.5447301,0.00024873,2,"2025-04-24T14:10:41.764",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873330,1745503841774,-530.17287326,0.00024873,2,"2025-04-24T14:10:41.774",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873331,1745503841783,-244.2623681,0.00024899,2,"2025-04-24T14:10:41.783",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873332,1745503841793,-300.0,0.00024899,10,"2025-04-24T14:10:41.793",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873333,1745503841803,-300.0,0.00024899,10,"2025-04-24T14:10:41.803",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873334,1745503841813,-561805.042685,0.000249,3,"2025-04-24T14:10:41.813",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873335,1745503841823,-373.0,0.000249,2,"2025-04-24T14:10:41.823",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873336,1745503841833,-670.15259978,0.0002497,2,"2025-04-24T14:10:41.833",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873337,1745503841843,-700.0,0.0002497,2,"2025-04-24T14:10:41.843",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873338,1745503841852,-150.0,0.00025,2,"2025-04-24T14:10:41.852",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873339,1745503841862,-150.0,0.00025,2,"2025-04-24T14:10:41.862",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873340,1745503841872,-150.0,0.00025,2,"2025-04-24T14:10:41.872",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873341,1745503841883,-200.25735877,0.00025,2,"2025-04-24T14:10:41.883",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873342,1745503841893,-1606.28211475,0.00025,2,"2025-04-24T14:10:41.893",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873343,1745503841903,-256.81370174,0.00025,2,"2025-04-24T14:10:41.903",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873344,1745503841914,-280.76877083,0.00025,2,"2025-04-24T14:10:41.914",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873345,1745503841924,-1250.0,0.00025,4,"2025-04-24T14:10:41.924",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873346,1745503841935,-200.0,0.00025,2,"2025-04-24T14:10:41.935",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873347,1745503841945,-1761.69337609,0.00025,2,"2025-04-24T14:10:41.945",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873348,1745503841954,-1027.18904644,0.00025,2,"2025-04-24T14:10:41.954",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873349,1745503841964,-161.43104812,0.00025,2,"2025-04-24T14:10:41.964",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873350,1745503841974,-450.0,0.00025,2,"2025-04-24T14:10:41.974",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873351,1745503841983,-305.96,0.00025044,2,"2025-04-24T14:10:41.983",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873352,1745503841993,-200.0,0.000251,2,"2025-04-24T14:10:41.993",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873353,1745503842003,-150.88,0.00025227,2,"2025-04-24T14:10:42.003",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873354,1745503842012,-631.35,0.00025342,2,"2025-04-24T14:10:42.012",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873355,1745503842022,-762.0,0.000256,2,"2025-04-24T14:10:42.022",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873356,1745503842032,-236.0,0.000256,2,"2025-04-24T14:10:42.032",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873357,1745503842042,-578.75882006,0.0002599,2,"2025-04-24T14:10:42.042",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873358,1745503842052,-421.32,0.00026027,2,"2025-04-24T14:10:42.052",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873359,1745503842062,-3292.0,0.0002607,2,"2025-04-24T14:10:42.062",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873360,1745503842071,-207.4,0.00026162,2,"2025-04-24T14:10:42.071",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873361,1745503842081,-151.0,0.00026162,2,"2025-04-24T14:10:42.081",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873362,1745503842090,-151.0,0.00026162,2,"2025-04-24T14:10:42.090",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873363,1745503842100,-668.65185757,0.00026162,2,"2025-04-24T14:10:42.100",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873364,1745503842109,-294.22750257,0.00026162,2,"2025-04-24T14:10:42.109",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873365,1745503842119,-845.87,0.00026691,2,"2025-04-24T14:10:42.119",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873366,1745503842128,-151.0,0.0002671,2,"2025-04-24T14:10:42.128",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873367,1745503842138,-151.0,0.0002671,2,"2025-04-24T14:10:42.138",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873369,1745503842147,-668.65185757,0.0002671,2,"2025-04-24T14:10:42.147",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873370,1745503842156,-1000.0,0.00026716,2,"2025-04-24T14:10:42.156",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873371,1745503842166,-250.0,0.00027,2,"2025-04-24T14:10:42.166",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873372,1745503842175,-467.62615422,0.00027,14,"2025-04-24T14:10:42.175",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873373,1745503842185,-998.0809337,0.00027,2,"2025-04-24T14:10:42.185",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873374,1745503842196,-164.54465398,0.00027,2,"2025-04-24T14:10:42.196",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873375,1745503842206,-500.0,0.00027,2,"2025-04-24T14:10:42.206",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873376,1745503842215,-150.88,0.00027028,2,"2025-04-24T14:10:42.215",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873377,1745503842225,-151.0,0.00027258,2,"2025-04-24T14:10:42.225",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873378,1745503842234,-151.0,0.00027258,2,"2025-04-24T14:10:42.234",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873379,1745503842244,-421.32,0.00027397,2,"2025-04-24T14:10:42.244",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873380,1745503842253,-500.0,0.00027397,2,"2025-04-24T14:10:42.253",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873381,1745503842263,-500.0,0.00027397,2,"2025-04-24T14:10:42.263",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873382,1745503842272,-629.98508827,0.00027397,2,"2025-04-24T14:10:42.272",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873383,1745503842282,-499.31,0.00027397,2,"2025-04-24T14:10:42.282",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873384,1745503842291,-504.86494383,0.00027397,5,"2025-04-24T14:10:42.291",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873385,1745503842302,-150.0,0.00027397,5,"2025-04-24T14:10:42.302",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873386,1745503842312,-500.0,0.000274,2,"2025-04-24T14:10:42.312",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873387,1745503842321,-1106.0,0.000274,2,"2025-04-24T14:10:42.321",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873388,1745503842331,-508.0,0.000274,2,"2025-04-24T14:10:42.331",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873389,1745503842340,-1848.5,0.00027425,30,"2025-04-24T14:10:42.340",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873390,1745503842350,-193.84100925,0.000275,2,"2025-04-24T14:10:42.350",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873391,1745503842361,-569.0,0.00027525,5,"2025-04-24T14:10:42.361",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873392,1745503842371,-215.0738,0.00027531,2,"2025-04-24T14:10:42.371",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873393,1745503842380,-151.0,0.00027806,2,"2025-04-24T14:10:42.380",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873394,1745503842390,-151.0,0.00027806,2,"2025-04-24T14:10:42.390",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873395,1745503842399,-151.0,0.00027945,5,"2025-04-24T14:10:42.399",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873396,1745503842409,-276.76,0.00028,2,"2025-04-24T14:10:42.409",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873397,1745503842418,-25439.8877307,0.00028,2,"2025-04-24T14:10:42.418",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873398,1745503842428,-508.79775461,0.00028,2,"2025-04-24T14:10:42.428",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873399,1745503842437,-151.0,0.00028354,2,"2025-04-24T14:10:42.437",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873400,1745503842449,-151.0,0.00028354,2,"2025-04-24T14:10:42.449",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873401,1745503842459,-152.0,0.00028493,5,"2025-04-24T14:10:42.459",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873402,1745503842469,-4609.0,0.00028527,2,"2025-04-24T14:10:42.469",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873403,1745503842479,-421.32,0.00028767,2,"2025-04-24T14:10:42.479",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873404,1745503842489,-631.35,0.00028767,2,"2025-04-24T14:10:42.489",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873405,1745503842499,-150.88,0.0002883,2,"2025-04-24T14:10:42.499",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873406,1745503842509,-223.0315306,0.000289,2,"2025-04-24T14:10:42.509",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873407,1745503842519,-151.0,0.00028902,2,"2025-04-24T14:10:42.519",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873408,1745503842529,-151.0,0.00028902,2,"2025-04-24T14:10:42.529",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873409,1745503842539,-845.87,0.00028955,2,"2025-04-24T14:10:42.539",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873410,1745503842549,-150.0,0.00028973,5,"2025-04-24T14:10:42.549",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873411,1745503842559,-300.0,0.00028999,10,"2025-04-24T14:10:42.559",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873412,1745503842569,-300.0,0.00028999,10,"2025-04-24T14:10:42.569",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873413,1745503842579,-54857.093596,0.00029,2,"2025-04-24T14:10:42.579",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873414,1745503842588,-260.06297073,0.00029,2,"2025-04-24T14:10:42.588",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873415,1745503842601,-550.0,0.00029,2,"2025-04-24T14:10:42.601",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873416,1745503842611,-153.0,0.00029041,5,"2025-04-24T14:10:42.611",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873417,1745503842621,-1000.0,0.00029145,2,"2025-04-24T14:10:42.621",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873418,1745503842631,-194.3783369,0.0002945,2,"2025-04-24T14:10:42.631",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873419,1745503842642,-151.0,0.0002945,2,"2025-04-24T14:10:42.642",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873420,1745503842652,-154.0,0.00029589,5,"2025-04-24T14:10:42.652",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873421,1745503842662,-5000.0,0.000296,5,"2025-04-24T14:10:42.662",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873422,1745503842672,-300.0,0.00029899,10,"2025-04-24T14:10:42.672",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873423,1745503842683,-300.0,0.00029899,10,"2025-04-24T14:10:42.683",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873424,1745503842694,-75764.81170579,0.000299,2,"2025-04-24T14:10:42.694",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873425,1745503842703,-13672.28468677,0.0002991,2,"2025-04-24T14:10:42.703",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873426,1745503842713,-229.00888454,0.0002999,2,"2025-04-24T14:10:42.713",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873427,1745503842722,-151.0,0.00029998,2,"2025-04-24T14:10:42.722",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873428,1745503842732,-357.43796385,0.00029999,10,"2025-04-24T14:10:42.732",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873429,1745503842742,-500.0,0.00029999,2,"2025-04-24T14:10:42.742",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873430,1745503842751,-500.0,0.00029999,2,"2025-04-24T14:10:42.751",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873431,1745503842761,-500.0,0.00029999,2,"2025-04-24T14:10:42.761",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873432,1745503842771,-500.0,0.00029999,2,"2025-04-24T14:10:42.771",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873433,1745503842780,-500.0,0.00029999,2,"2025-04-24T14:10:42.780",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873434,1745503842789,-666.0,0.00029999,10,"2025-04-24T14:10:42.789",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873435,1745503842799,-1340.03340356,0.0003,20,"2025-04-24T14:10:42.799",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873436,1745503842808,-5379.93769628,0.0003,10,"2025-04-24T14:10:42.808",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873437,1745503842818,-206385.46038782,0.0003,2,"2025-04-24T14:10:42.818",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873438,1745503842827,-396.50456201,0.0003,2,"2025-04-24T14:10:42.827",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873439,1745503842838,-2000.0,0.0003,14,"2025-04-24T14:10:42.838",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873440,1745503842848,-1047.17118464,0.0003,10,"2025-04-24T14:10:42.848",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873441,1745503842857,-982.72603345,0.0003,2,"2025-04-24T14:10:42.857",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873442,1745503842867,-194.2,0.0003,2,"2025-04-24T14:10:42.867",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873443,1745503842877,-160.71843665,0.0003,2,"2025-04-24T14:10:42.877",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873444,1745503842887,-203.17359339,0.0003,30,"2025-04-24T14:10:42.887",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873445,1745503842899,-213.0,0.0003,2,"2025-04-24T14:10:42.899",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873446,1745503842908,-12039.16,0.0003011,2,"2025-04-24T14:10:42.908",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873447,1745503842918,-421.32,0.00030136,2,"2025-04-24T14:10:42.918",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873448,1745503842929,-610.0,0.00030137,2,"2025-04-24T14:10:42.929",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873449,1745503842938,-155.0,0.00030137,5,"2025-04-24T14:10:42.938",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873450,1745503842949,-1000.0,0.00030252,5,"2025-04-24T14:10:42.949",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873451,1745503842960,-1000.0,0.00030252,5,"2025-04-24T14:10:42.960",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873452,1745503842970,-231.28369723,0.00030269,2,"2025-04-24T14:10:42.970",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873453,1745503842981,-1000.0,0.00030352,5,"2025-04-24T14:10:42.981",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873454,1745503842992,-1000.0,0.00030352,5,"2025-04-24T14:10:42.992",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873455,1745503843002,-509.78385307,0.00030352,5,"2025-04-24T14:10:43.002",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873456,1745503843013,-180.09498731,0.00030399,5,"2025-04-24T14:10:43.013",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873457,1745503843023,-151.0,0.00030546,2,"2025-04-24T14:10:43.023",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873458,1745503843033,-150.88,0.00030632,2,"2025-04-24T14:10:43.033",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873459,1745503843043,-156.0,0.00030685,5,"2025-04-24T14:10:43.043",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873460,1745503843054,-600.0,0.00031,2,"2025-04-24T14:10:43.054",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873461,1745503843064,-151.0,0.00031094,2,"2025-04-24T14:10:43.064",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873462,1745503843074,-1335.0,0.00031207,2,"2025-04-24T14:10:43.074",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873463,1745503843084,-981.055,0.00031207,2,"2025-04-24T14:10:43.084",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873464,1745503843094,-796.0,0.00031207,2,"2025-04-24T14:10:43.094",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873465,1745503843104,-1285.0,0.00031207,2,"2025-04-24T14:10:43.104",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873466,1745503843114,-2060.0,0.00031207,2,"2025-04-24T14:10:43.114",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873467,1745503843125,-1445.0,0.00031207,2,"2025-04-24T14:10:43.125",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873468,1745503843135,-993.065,0.00031207,2,"2025-04-24T14:10:43.135",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873469,1745503843146,-578.0,0.00031207,2,"2025-04-24T14:10:43.146",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873470,1745503843156,-548.0,0.00031207,2,"2025-04-24T14:10:43.156",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873471,1745503843166,-5137.0,0.00031215,3,"2025-04-24T14:10:43.166",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873472,1745503843176,-845.87,0.00031218,2,"2025-04-24T14:10:43.176",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873473,1745503843186,-150.0,0.00031219,2,"2025-04-24T14:10:43.186",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873474,1745503843199,-150.0,0.00031219,2,"2025-04-24T14:10:43.199",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873475,1745503843208,-248.223,0.00031219,2,"2025-04-24T14:10:43.208",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873476,1745503843218,-150.0,0.00031219,2,"2025-04-24T14:10:43.218",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873477,1745503843228,-150.0,0.00031219,2,"2025-04-24T14:10:43.228",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873478,1745503843238,-153.739,0.00031219,2,"2025-04-24T14:10:43.238",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873479,1745503843248,-150.0,0.00031219,2,"2025-04-24T14:10:43.248",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873480,1745503843258,-153.919,0.00031219,2,"2025-04-24T14:10:43.258",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873481,1745503843269,-3986.0,0.00031219,2,"2025-04-24T14:10:43.269",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873482,1745503843279,-5790.0,0.00031219,2,"2025-04-24T14:10:43.279",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873483,1745503843289,-198.901,0.00031219,2,"2025-04-24T14:10:43.289",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873484,1745503843299,-257.099,0.00031219,2,"2025-04-24T14:10:43.299",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873485,1745503843308,-871.0,0.00031219,2,"2025-04-24T14:10:43.308",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873486,1745503843318,-876.0,0.00031219,2,"2025-04-24T14:10:43.318",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873487,1745503843328,-157.0,0.00031233,5,"2025-04-24T14:10:43.328",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873488,1745503843338,-219.4652565,0.0003149,2,"2025-04-24T14:10:43.338",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873489,1745503843348,-150.0,0.0003149,2,"2025-04-24T14:10:43.348",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873490,1745503843358,-423.51647629,0.0003149,2,"2025-04-24T14:10:43.358",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873491,1745503843368,-150.0,0.0003149,2,"2025-04-24T14:10:43.368",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873492,1745503843378,-150.0,0.0003149,2,"2025-04-24T14:10:43.378",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873493,1745503843388,-1434.17375613,0.0003149,2,"2025-04-24T14:10:43.388",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873494,1745503843398,-1626.09990562,0.0003149,2,"2025-04-24T14:10:43.398",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873495,1745503843408,-421.32,0.00031506,2,"2025-04-24T14:10:43.408",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873496,1745503843417,-170.24676345,0.0003162,3,"2025-04-24T14:10:43.417",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873497,1745503843428,-239.84119403,0.00031638,2,"2025-04-24T14:10:43.428",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873498,1745503843438,-151.0,0.00031642,2,"2025-04-24T14:10:43.438",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873499,1745503843449,-160.0,0.00031712,5,"2025-04-24T14:10:43.449",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873500,1745503843460,-284.48545827,0.00031781,5,"2025-04-24T14:10:43.460",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873501,1745503843471,-339.10643685,0.00032,7,"2025-04-24T14:10:43.471",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873502,1745503843481,-1532.23628342,0.00032,2,"2025-04-24T14:10:43.481",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873503,1745503843490,-861.43,0.00032,2,"2025-04-24T14:10:43.490",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873504,1745503843500,-151.0,0.0003219,2,"2025-04-24T14:10:43.500",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873505,1745503843510,-631.35,0.00032192,2,"2025-04-24T14:10:43.510",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873506,1745503843519,-500.0,0.00032299,2,"2025-04-24T14:10:43.519",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873507,1745503843529,-500.0,0.00032299,2,"2025-04-24T14:10:43.529",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873508,1745503843538,-500.0,0.00032299,2,"2025-04-24T14:10:43.538",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873509,1745503843548,-300.0,0.00032399,10,"2025-04-24T14:10:43.548",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873510,1745503843558,-150.88,0.00032434,2,"2025-04-24T14:10:43.558",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873511,1745503843568,-500.0,0.00032599,2,"2025-04-24T14:10:43.568",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873512,1745503843578,-500.0,0.00032599,2,"2025-04-24T14:10:43.578",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873513,1745503843588,-5000.0,0.000326,5,"2025-04-24T14:10:43.588",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873514,1745503843599,-500.0,0.00032699,2,"2025-04-24T14:10:43.599",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873515,1745503843610,-666.0,0.00032699,10,"2025-04-24T14:10:43.610",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873516,1745503843621,-150379.0,0.000327,2,"2025-04-24T14:10:43.621",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873517,1745503843631,-151.0,0.00032738,2,"2025-04-24T14:10:43.631",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873518,1745503843642,-500.0,0.00032799,2,"2025-04-24T14:10:43.642",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873519,1745503843652,-500.0,0.00032799,2,"2025-04-24T14:10:43.652",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873520,1745503843663,-500.0,0.00032799,2,"2025-04-24T14:10:43.663",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873521,1745503843673,-4654.13123799,0.000328,2,"2025-04-24T14:10:43.673",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873522,1745503843684,-421.32,0.00032876,2,"2025-04-24T14:10:43.684",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873523,1745503843695,-150.0,0.00032877,2,"2025-04-24T14:10:43.695",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873524,1745503843705,-331.56,0.00032877,2,"2025-04-24T14:10:43.705",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873525,1745503843714,-267.95,0.00032877,30,"2025-04-24T14:10:43.714",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873526,1745503843724,-150.0,0.00032877,5,"2025-04-24T14:10:43.724",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873527,1745503843734,-369.0,0.000329,2,"2025-04-24T14:10:43.734",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873528,1745503843745,-1106.57942304,0.000329,2,"2025-04-24T14:10:43.745",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873529,1745503843755,-507.93014161,0.000329,2,"2025-04-24T14:10:43.755",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873530,1745503843765,-500.0,0.00032999,10,"2025-04-24T14:10:43.765",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873531,1745503843776,-500.0,0.00032999,10,"2025-04-24T14:10:43.776",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873532,1745503843786,-178.69443148,0.00032999,10,"2025-04-24T14:10:43.786",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873533,1745503843797,-500.0,0.00032999,10,"2025-04-24T14:10:43.797",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873534,1745503843807,-500.0,0.00032999,10,"2025-04-24T14:10:43.807",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873535,1745503843817,-500.0,0.00032999,10,"2025-04-24T14:10:43.817",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873536,1745503843827,-500.0,0.00032999,10,"2025-04-24T14:10:43.827",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873537,1745503843837,-500.0,0.00032999,10,"2025-04-24T14:10:43.837",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873538,1745503843847,-500.0,0.00032999,10,"2025-04-24T14:10:43.847",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873539,1745503843857,-500.0,0.00032999,10,"2025-04-24T14:10:43.857",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873540,1745503843866,-500.0,0.00032999,10,"2025-04-24T14:10:43.866",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873541,1745503843876,-500.0,0.00032999,10,"2025-04-24T14:10:43.876",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873542,1745503843887,-4557.8989048,0.00033,2,"2025-04-24T14:10:43.887",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873543,1745503843896,-25129.23675559,0.00033,2,"2025-04-24T14:10:43.896",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873544,1745503843906,-3201.008738,0.00033,5,"2025-04-24T14:10:43.906",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873545,1745503843916,-650.0,0.00033,2,"2025-04-24T14:10:43.916",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873546,1745503843927,-861.43,0.00033,2,"2025-04-24T14:10:43.927",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873547,1745503843937,-213.0,0.00033,2,"2025-04-24T14:10:43.937",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873548,1745503843949,-248.71531821,0.00033007,2,"2025-04-24T14:10:43.949",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873549,1745503843959,-1820.38167336,0.00033023,2,"2025-04-24T14:10:43.959",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873550,1745503843969,-238.71924334,0.00033023,2,"2025-04-24T14:10:43.969",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873551,1745503843978,-194.15,0.00033058,7,"2025-04-24T14:10:43.978",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873552,1745503843988,-216.62020948,0.000331,2,"2025-04-24T14:10:43.988",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873553,1745503843998,-5566.0,0.000331,3,"2025-04-24T14:10:43.998",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873554,1745503844008,-151.0,0.00033286,2,"2025-04-24T14:10:44.008",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873555,1745503844018,-845.87,0.00033482,2,"2025-04-24T14:10:44.018",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873556,1745503844028,-1169.23130226,0.000335,2,"2025-04-24T14:10:44.028",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873557,1745503844038,-241.66,0.000336,7,"2025-04-24T14:10:44.038",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873558,1745503844048,-5048.41,0.000336,7,"2025-04-24T14:10:44.048",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873559,1745503844059,-5566.0,0.000336,5,"2025-04-24T14:10:44.059",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873560,1745503844069,-150.0,0.00033742,2,"2025-04-24T14:10:44.069",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873561,1745503844079,-151.0,0.00033834,2,"2025-04-24T14:10:44.079",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873562,1745503844088,-4003.99095216,0.00034,2,"2025-04-24T14:10:44.088",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873563,1745503844098,-1335.0,0.00034207,2,"2025-04-24T14:10:44.098",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873564,1745503844108,-918.0,0.00034207,2,"2025-04-24T14:10:44.108",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873565,1745503844117,-796.0,0.00034207,2,"2025-04-24T14:10:44.117",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873566,1745503844128,-1285.0,0.00034207,2,"2025-04-24T14:10:44.128",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873567,1745503844138,-2060.0,0.00034207,2,"2025-04-24T14:10:44.138",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873568,1745503844147,-1445.0,0.00034207,2,"2025-04-24T14:10:44.147",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873569,1745503844157,-910.0,0.00034207,2,"2025-04-24T14:10:44.157",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873570,1745503844168,-578.0,0.00034207,2,"2025-04-24T14:10:44.168",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873571,1745503844178,-548.0,0.00034207,2,"2025-04-24T14:10:44.178",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873572,1745503844188,-150.0,0.00034219,2,"2025-04-24T14:10:44.188",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873573,1745503844200,-150.0,0.00034219,2,"2025-04-24T14:10:44.200",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873574,1745503844210,-150.0,0.00034219,2,"2025-04-24T14:10:44.210",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873575,1745503844220,-3986.0,0.00034219,2,"2025-04-24T14:10:44.220",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873576,1745503844235,-5790.0,0.00034219,2,"2025-04-24T14:10:44.235",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873577,1745503844509,-152.0,0.00034219,2,"2025-04-24T14:10:44.509",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873578,1745503844520,-152.0,0.00034219,2,"2025-04-24T14:10:44.520",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873579,1745503844530,-871.0,0.00034219,2,"2025-04-24T14:10:44.530",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873580,1745503844540,-876.0,0.00034219,2,"2025-04-24T14:10:44.540",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873581,1745503844550,-421.32,0.00034246,2,"2025-04-24T14:10:44.550",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873582,1745503844560,-257.91778498,0.00034376,2,"2025-04-24T14:10:44.560",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873583,1745503844570,-267.38103397,0.00034452,5,"2025-04-24T14:10:44.570",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873584,1745503844580,-150.0,0.00034548,10,"2025-04-24T14:10:44.580",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873585,1745503844591,-1764.0,0.000346,7,"2025-04-24T14:10:44.591",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873586,1745503844603,-150.0,0.00034607,2,"2025-04-24T14:10:44.603",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873587,1745503844613,-5000.0,0.000348,5,"2025-04-24T14:10:44.613",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873588,1745503844624,-500.0,0.00034828,10,"2025-04-24T14:10:44.624",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873589,1745503844633,-500.0,0.00034828,10,"2025-04-24T14:10:44.633",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873590,1745503844644,-500.0,0.00034828,10,"2025-04-24T14:10:44.644",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873591,1745503844654,-500.0,0.00034828,10,"2025-04-24T14:10:44.654",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873592,1745503844663,-500.0,0.00034828,10,"2025-04-24T14:10:44.663",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873593,1745503844674,-500.0,0.00034828,10,"2025-04-24T14:10:44.674",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873594,1745503844684,-500.0,0.00034828,10,"2025-04-24T14:10:44.684",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873595,1745503844697,-500.0,0.00034828,10,"2025-04-24T14:10:44.697",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873596,1745503844707,-500.0,0.00034828,10,"2025-04-24T14:10:44.707",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873597,1745503844716,-2159.38,0.00034829,2,"2025-04-24T14:10:44.716",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873598,1745503844725,-2017.61,0.00034829,2,"2025-04-24T14:10:44.725",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873599,1745503844735,-20696.53,0.00034829,2,"2025-04-24T14:10:44.735",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873600,1745503844745,-7984.32,0.00034829,2,"2025-04-24T14:10:44.745",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873601,1745503844754,-1987.75,0.00034829,2,"2025-04-24T14:10:44.754",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873602,1745503844764,-1191.03,0.00034829,2,"2025-04-24T14:10:44.764",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873603,1745503844774,-8219.01,0.00034829,2,"2025-04-24T14:10:44.774",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873604,1745503844783,-1000.0,0.00034829,2,"2025-04-24T14:10:44.783",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873605,1745503844793,-877.08,0.00034829,2,"2025-04-24T14:10:44.793",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873606,1745503844803,-500.0,0.00034889,10,"2025-04-24T14:10:44.803",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873607,1745503844813,-571.94440293,0.00034889,10,"2025-04-24T14:10:44.813",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873608,1745503844823,-26088.43042207,0.0003489,14,"2025-04-24T14:10:44.823",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873609,1745503844833,-370.36573614,0.00035,30,"2025-04-24T14:10:44.833",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873610,1745503844843,-226.76186796,0.00035,30,"2025-04-24T14:10:44.843",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873611,1745503844852,-1137.25728401,0.00035,30,"2025-04-24T14:10:44.852",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873612,1745503844863,-6030.58593001,0.00035,2,"2025-04-24T14:10:44.863",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873613,1745503844872,-3900.0,0.00035,7,"2025-04-24T14:10:44.872",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873614,1745503844882,-1196.13370253,0.00035,2,"2025-04-24T14:10:44.882",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873615,1745503844891,-227.72919541,0.00035,2,"2025-04-24T14:10:44.891",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873616,1745503844901,-700.0,0.00035,2,"2025-04-24T14:10:44.901",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873617,1745503844911,-861.43,0.00035,2,"2025-04-24T14:10:44.911",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873618,1745503844921,-19075.38615599,0.0003511,30,"2025-04-24T14:10:44.921",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873619,1745503844930,-150.0,0.00035472,2,"2025-04-24T14:10:44.930",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873620,1745503844940,-421.32,0.00035616,2,"2025-04-24T14:10:44.940",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873621,1745503844951,-631.35,0.00035616,2,"2025-04-24T14:10:44.951",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873622,1745503844960,-267.46074303,0.00035745,2,"2025-04-24T14:10:44.960",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873623,1745503844970,-845.87,0.00035746,2,"2025-04-24T14:10:44.970",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873624,1745503844980,-166.66,0.00035874,2,"2025-04-24T14:10:44.980",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873625,1745503844990,-500.0,0.00035929,10,"2025-04-24T14:10:44.990",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873626,1745503844999,-500.0,0.00035929,10,"2025-04-24T14:10:44.999",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873627,1745503845010,-500.0,0.00035929,10,"2025-04-24T14:10:45.010",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873628,1745503845020,-500.0,0.00035929,10,"2025-04-24T14:10:45.020",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873629,1745503845030,-500.0,0.00035929,10,"2025-04-24T14:10:45.030",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873630,1745503845039,-500.0,0.00035929,10,"2025-04-24T14:10:45.039",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873631,1745503845048,-500.0,0.00035929,10,"2025-04-24T14:10:45.048",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873632,1745503845058,-500.0,0.00035929,10,"2025-04-24T14:10:45.058",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873633,1745503845068,-162.84157873,0.00035929,2,"2025-04-24T14:10:45.068",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873634,1745503845077,-219959.22454235,0.0003593,7,"2025-04-24T14:10:45.077",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873635,1745503845087,-151.6866,0.0003593,7,"2025-04-24T14:10:45.087",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873636,1745503845097,-151.0,0.0003593,7,"2025-04-24T14:10:45.097",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873637,1745503845107,-151.0,0.0003593,7,"2025-04-24T14:10:45.107",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873638,1745503845118,-631.282846,0.0003593,7,"2025-04-24T14:10:45.118",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873639,1745503845127,-197.01281,0.0003593,7,"2025-04-24T14:10:45.127",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873640,1745503845137,-197.01281,0.0003593,7,"2025-04-24T14:10:45.137",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873641,1745503845147,-151.0,0.0003593,7,"2025-04-24T14:10:45.147",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873642,1745503845157,-151.0,0.0003593,7,"2025-04-24T14:10:45.157",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873643,1745503845166,-500.0,0.00035999,10,"2025-04-24T14:10:45.166",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873644,1745503845176,-500.0,0.00035999,10,"2025-04-24T14:10:45.176",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873645,1745503845186,-500.0,0.00035999,10,"2025-04-24T14:10:45.186",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873646,1745503845198,-500.0,0.00035999,10,"2025-04-24T14:10:45.198",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873647,1745503845207,-500.0,0.00035999,10,"2025-04-24T14:10:45.207",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873649,1745503845217,-500.0,0.00035999,10,"2025-04-24T14:10:45.217",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873651,1745503845238,-500.0,0.00035999,10,"2025-04-24T14:10:45.238",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873653,1745503845248,-131849.99360296,0.00036,2,"2025-04-24T14:10:45.248",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873654,1745503845258,-645.89970638,0.00036,2,"2025-04-24T14:10:45.258",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873655,1745503845267,-861.43,0.00036,2,"2025-04-24T14:10:45.267",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873656,1745503845276,-213.0,0.00036,2,"2025-04-24T14:10:45.276",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873657,1745503845287,-1848.5,0.00036139,30,"2025-04-24T14:10:45.287",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873658,1745503845296,-150.0,0.00036337,2,"2025-04-24T14:10:45.296",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873660,1745503845306,-8219.01,0.00036571,2,"2025-04-24T14:10:45.306",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873662,1745503845316,-501.86,0.000366,3,"2025-04-24T14:10:45.316",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873664,1745503845325,-421.32,0.00036986,2,"2025-04-24T14:10:45.325",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873666,1745503845335,-267.95,0.00036986,30,"2025-04-24T14:10:45.335",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873667,1745503845345,-969.91,0.00037,2,"2025-04-24T14:10:45.345",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873668,1745503845355,-750.0,0.00037,2,"2025-04-24T14:10:45.355",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873669,1745503845364,-277.35679052,0.00037114,2,"2025-04-24T14:10:45.364",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873670,1745503845374,-181.00141,0.00037116,7,"2025-04-24T14:10:45.374",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873671,1745503845383,-181.00141,0.00037116,7,"2025-04-24T14:10:45.383",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873672,1745503845393,-157.244394,0.00037116,7,"2025-04-24T14:10:45.393",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873673,1745503845403,-150.0,0.00037203,2,"2025-04-24T14:10:45.403",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873674,1745503845414,-1335.0,0.00037207,2,"2025-04-24T14:10:45.414",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873675,1745503845425,-918.0,0.00037207,2,"2025-04-24T14:10:45.425",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873676,1745503845434,-796.0,0.00037207,2,"2025-04-24T14:10:45.434",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873677,1745503845444,-1285.0,0.00037207,2,"2025-04-24T14:10:45.444",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873678,1745503845455,-2060.0,0.00037207,2,"2025-04-24T14:10:45.455",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873679,1745503845465,-1445.0,0.00037207,2,"2025-04-24T14:10:45.465",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873680,1745503845475,-910.0,0.00037207,2,"2025-04-24T14:10:45.475",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873681,1745503845485,-578.0,0.00037207,2,"2025-04-24T14:10:45.485",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873682,1745503845494,-548.0,0.00037207,2,"2025-04-24T14:10:45.494",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873683,1745503845504,-3986.0,0.00037219,2,"2025-04-24T14:10:45.504",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873684,1745503845513,-4991.062,0.00037219,2,"2025-04-24T14:10:45.513",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873685,1745503845523,-152.0,0.00037219,2,"2025-04-24T14:10:45.523",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873686,1745503845533,-152.0,0.00037219,2,"2025-04-24T14:10:45.533",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873687,1745503845543,-871.0,0.00037219,2,"2025-04-24T14:10:45.543",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873688,1745503845554,-876.0,0.00037219,2,"2025-04-24T14:10:45.554",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873689,1745503845564,-501.86,0.000374,3,"2025-04-24T14:10:45.564",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873690,1745503845574,-501.86,0.000374,3,"2025-04-24T14:10:45.574",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873691,1745503845584,-2638.27082916,0.0003749,2,"2025-04-24T14:10:45.584",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873692,1745503845595,-4204.43935602,0.0003759,2,"2025-04-24T14:10:45.595",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873693,1745503845606,-166.67,0.00037603,2,"2025-04-24T14:10:45.606",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873694,1745503845616,-159.55678284,0.00037619,12,"2025-04-24T14:10:45.616",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873695,1745503845626,-172.14,0.00037808,2,"2025-04-24T14:10:45.626",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873696,1745503845636,-172.14,0.00037808,2,"2025-04-24T14:10:45.636",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873697,1745503845647,-172.14,0.00037808,2,"2025-04-24T14:10:45.647",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873698,1745503845658,-172.15742589,0.00037808,2,"2025-04-24T14:10:45.658",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873699,1745503845668,-200.0,0.00037808,2,"2025-04-24T14:10:45.668",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873700,1745503845679,-179.07,0.00037808,49,"2025-04-24T14:10:45.679",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873701,1745503845690,-2891.565,0.00037808,49,"2025-04-24T14:10:45.690",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873702,1745503845701,-200.0,0.00037808,2,"2025-04-24T14:10:45.701",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873703,1745503845711,-200.0,0.00037808,2,"2025-04-24T14:10:45.711",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873704,1745503845721,-999.71,0.00037808,20,"2025-04-24T14:10:45.721",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873705,1745503845731,-175.0,0.00037808,2,"2025-04-24T14:10:45.731",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873706,1745503845741,-479.0,0.00037808,2,"2025-04-24T14:10:45.741",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873707,1745503845750,-606.59747725,0.00037808,60,"2025-04-24T14:10:45.750",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873708,1745503845760,-500.0,0.00038,120,"2025-04-24T14:10:45.760",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873709,1745503845771,-516.44396992,0.00038,120,"2025-04-24T14:10:45.771",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873711,1745503845781,-852.11371871,0.00038,120,"2025-04-24T14:10:45.781",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873712,1745503845792,-861.44405514,0.00038,2,"2025-04-24T14:10:45.792",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873714,1745503845801,-845.87,0.0003801,2,"2025-04-24T14:10:45.801",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873715,1745503845811,-150.0,0.00038068,2,"2025-04-24T14:10:45.811",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873716,1745503845821,-501.86,0.000381,3,"2025-04-24T14:10:45.821",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873717,1745503845831,-200.0,0.00038186,2,"2025-04-24T14:10:45.831",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873718,1745503845841,-200.0,0.00038186,2,"2025-04-24T14:10:45.841",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873719,1745503845852,-200.0,0.00038186,2,"2025-04-24T14:10:45.852",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873720,1745503845862,-200.0,0.00038312,120,"2025-04-24T14:10:45.862",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873721,1745503845872,-8219.01,0.00038312,2,"2025-04-24T14:10:45.872",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873722,1745503845882,-421.32,0.00038356,2,"2025-04-24T14:10:45.882",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873723,1745503845893,-150.23279255,0.00038356,5,"2025-04-24T14:10:45.893",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873724,1745503845903,-500.0,0.00038356,5,"2025-04-24T14:10:45.903",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873725,1745503845913,-500.0,0.00038399,10,"2025-04-24T14:10:45.913",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873726,1745503845923,-500.0,0.00038399,10,"2025-04-24T14:10:45.923",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873727,1745503845932,-500.0,0.00038399,10,"2025-04-24T14:10:45.932",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873729,1745503845944,-500.0,0.00038399,10,"2025-04-24T14:10:45.944",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873730,1745503845958,-500.0,0.00038399,10,"2025-04-24T14:10:45.958",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873731,1745503845968,-500.0,0.00038399,10,"2025-04-24T14:10:45.968",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873732,1745503845977,-500.0,0.00038399,10,"2025-04-24T14:10:45.977",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873733,1745503845987,-24494.91,0.000384,14,"2025-04-24T14:10:45.987",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873734,1745503845996,-4783.74,0.000384,14,"2025-04-24T14:10:45.996",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873735,1745503846006,-369.76309055,0.000384,2,"2025-04-24T14:10:46.006",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873736,1745503846015,-287.61899177,0.00038483,2,"2025-04-24T14:10:46.015",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873737,1745503846025,-200.0,0.00038568,2,"2025-04-24T14:10:46.025",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873738,1745503846034,-200.0,0.00038568,2,"2025-04-24T14:10:46.034",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873739,1745503846045,-200.0,0.00038568,2,"2025-04-24T14:10:46.045",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873740,1745503846055,-780.23,0.00038702,30,"2025-04-24T14:10:46.055",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873741,1745503846066,-501.86,0.000388,3,"2025-04-24T14:10:46.066",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873742,1745503846076,-150.0,0.00038933,2,"2025-04-24T14:10:46.076",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873743,1745503846086,-200.0,0.00038954,2,"2025-04-24T14:10:46.086",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873744,1745503846096,-200.0,0.00038954,2,"2025-04-24T14:10:46.096",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873745,1745503846106,-7523.32125226,0.0003899,14,"2025-04-24T14:10:46.106",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873746,1745503846116,-648.0,0.00039,3,"2025-04-24T14:10:46.116",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873747,1745503846126,-800.0,0.00039,2,"2025-04-24T14:10:46.126",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873748,1745503846135,-357.599999,0.00039,58,"2025-04-24T14:10:46.135",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873749,1745503846146,-357.6,0.00039,58,"2025-04-24T14:10:46.146",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873750,1745503846155,-5000.0,0.00039,5,"2025-04-24T14:10:46.155",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873751,1745503846166,-213.0,0.00039,2,"2025-04-24T14:10:46.166",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873752,1745503846176,-200.0,0.00039343,2,"2025-04-24T14:10:46.176",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873753,1745503846186,-200.0,0.00039343,2,"2025-04-24T14:10:46.186",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873754,1745503846195,-351.62,0.00039492,7,"2025-04-24T14:10:46.195",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873755,1745503846210,-282.49,0.00039492,14,"2025-04-24T14:10:46.210",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873756,1745503846220,-501.86,0.000396,3,"2025-04-24T14:10:46.220",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873757,1745503846230,-210.08310309,0.0003962,2,"2025-04-24T14:10:46.230",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873758,1745503846239,-166.67,0.00039671,2,"2025-04-24T14:10:46.239",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873759,1745503846249,-4783.74,0.000397,14,"2025-04-24T14:10:46.249",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873760,1745503846259,-421.32,0.00039726,2,"2025-04-24T14:10:46.259",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873761,1745503846268,-500.0,0.00039726,15,"2025-04-24T14:10:46.268",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873762,1745503846278,-500.0,0.00039726,15,"2025-04-24T14:10:46.278",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873763,1745503846288,-252.33515066,0.00039726,15,"2025-04-24T14:10:46.288",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873764,1745503846298,-150.0,0.00039798,2,"2025-04-24T14:10:46.298",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873765,1745503846308,-298.26089446,0.00039852,2,"2025-04-24T14:10:46.308",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873766,1745503846318,-799.28,0.00039943,2,"2025-04-24T14:10:46.318",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873767,1745503846328,-799.28,0.00039943,2,"2025-04-24T14:10:46.328",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873768,1745503846337,-799.28,0.00039943,2,"2025-04-24T14:10:46.337",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873769,1745503846347,-799.28,0.00039943,2,"2025-04-24T14:10:46.347",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873770,1745503846357,-799.28,0.00039943,2,"2025-04-24T14:10:46.357",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873771,1745503846367,-799.28,0.00039943,2,"2025-04-24T14:10:46.367",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873772,1745503846377,-799.28,0.00039943,2,"2025-04-24T14:10:46.377",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873773,1745503846386,-434.87,0.00039943,2,"2025-04-24T14:10:46.386",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873774,1745503846396,-500.0,0.00039999,10,"2025-04-24T14:10:46.396",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873775,1745503846405,-500.0,0.00039999,10,"2025-04-24T14:10:46.405",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873776,1745503846415,-500.0,0.00039999,10,"2025-04-24T14:10:46.415",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873777,1745503846424,-500.0,0.00039999,10,"2025-04-24T14:10:46.424",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873778,1745503846434,-500.0,0.00039999,10,"2025-04-24T14:10:46.434",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873779,1745503846443,-500.0,0.00039999,10,"2025-04-24T14:10:46.443",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873780,1745503846459,-500.0,0.00039999,10,"2025-04-24T14:10:46.459",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873781,1745503846469,-500.0,0.00039999,10,"2025-04-24T14:10:46.469",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873782,1745503846479,-500.0,0.00039999,10,"2025-04-24T14:10:46.479",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873783,1745503846488,-500.0,0.00039999,10,"2025-04-24T14:10:46.488",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873784,1745503846498,-50000.0,0.0004,20,"2025-04-24T14:10:46.498",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873785,1745503846508,-4510.74,0.0004,120,"2025-04-24T14:10:46.508",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873786,1745503846518,-16653.93951551,0.0004,2,"2025-04-24T14:10:46.518",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873787,1745503846528,-191.23785487,0.0004,2,"2025-04-24T14:10:46.528",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873788,1745503846537,-532.94789586,0.0004,4,"2025-04-24T14:10:46.537",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873789,1745503846547,-379.93358051,0.0004,2,"2025-04-24T14:10:46.547",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873790,1745503846557,-666.88206103,0.0004,30,"2025-04-24T14:10:46.557",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873791,1745503846567,-1235.89534211,0.0004,10,"2025-04-24T14:10:46.567",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873792,1745503846576,-5081.17376087,0.0004,2,"2025-04-24T14:10:46.576",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873793,1745503846586,-212.94016022,0.0004,2,"2025-04-24T14:10:46.586",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873794,1745503846596,-514.77242489,0.0004,2,"2025-04-24T14:10:46.596",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873795,1745503846607,-432.6332415,0.0004,30,"2025-04-24T14:10:46.607",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873796,1745503846617,-12641.31005913,0.0004,15,"2025-04-24T14:10:46.617",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873797,1745503846627,-1540.1121208,0.0004,15,"2025-04-24T14:10:46.627",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873798,1745503846636,-6960.87124771,0.0004,14,"2025-04-24T14:10:46.636",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873799,1745503846646,-5293.0,0.0004,15,"2025-04-24T14:10:46.646",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873800,1745503846656,-5000.0,0.0004,90,"2025-04-24T14:10:46.656",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873801,1745503846666,-153.84,0.0004,30,"2025-04-24T14:10:46.666",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873802,1745503846676,-153.84,0.0004,30,"2025-04-24T14:10:46.676",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873803,1745503846685,-5000.0,0.0004,2,"2025-04-24T14:10:46.685",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873804,1745503846695,-200.0,0.0004,61,"2025-04-24T14:10:46.695",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873805,1745503846705,-200.0,0.0004,61,"2025-04-24T14:10:46.705",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873806,1745503846715,-512.650326,0.0004,15,"2025-04-24T14:10:46.715",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873807,1745503846725,-500.0,0.0004,120,"2025-04-24T14:10:46.725",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873808,1745503846735,-300.0,0.0004,2,"2025-04-24T14:10:46.735",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873809,1745503846745,-8219.01,0.00040054,2,"2025-04-24T14:10:46.745",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873810,1745503846755,-553.51,0.00040085,2,"2025-04-24T14:10:46.755",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873811,1745503846765,-454.83,0.00040085,2,"2025-04-24T14:10:46.765",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873812,1745503846775,-799.28,0.00040085,2,"2025-04-24T14:10:46.775",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873813,1745503846786,-799.28,0.00040085,2,"2025-04-24T14:10:46.786",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873814,1745503846795,-454.83,0.00040085,2,"2025-04-24T14:10:46.795",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873815,1745503846805,-799.28,0.00040085,2,"2025-04-24T14:10:46.805",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873816,1745503846815,-454.83,0.00040085,2,"2025-04-24T14:10:46.815",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873817,1745503846826,-24494.91,0.000401,14,"2025-04-24T14:10:46.826",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873818,1745503846836,-1335.0,0.00040207,2,"2025-04-24T14:10:46.836",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873819,1745503846846,-918.0,0.00040207,2,"2025-04-24T14:10:46.846",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873820,1745503846856,-796.0,0.00040207,2,"2025-04-24T14:10:46.856",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873821,1745503846867,-1285.0,0.00040207,2,"2025-04-24T14:10:46.867",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873822,1745503846876,-2060.0,0.00040207,2,"2025-04-24T14:10:46.876",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873823,1745503846886,-1445.0,0.00040207,2,"2025-04-24T14:10:46.886",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873824,1745503846896,-910.0,0.00040207,2,"2025-04-24T14:10:46.896",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873825,1745503847021,-578.0,0.00040207,2,"2025-04-24T14:10:47.021",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873826,1745503847032,-548.0,0.00040207,2,"2025-04-24T14:10:47.032",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873827,1745503847041,-3986.0,0.00040219,2,"2025-04-24T14:10:47.041",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873828,1745503847051,-152.0,0.00040219,2,"2025-04-24T14:10:47.051",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873829,1745503847060,-152.0,0.00040219,2,"2025-04-24T14:10:47.060",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873830,1745503847070,-871.0,0.00040219,2,"2025-04-24T14:10:47.070",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873831,1745503847079,-1500.0,0.00040271,5,"2025-04-24T14:10:47.079",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873832,1745503847088,-783.28822265,0.00040271,5,"2025-04-24T14:10:47.088",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873833,1745503847097,-845.87,0.00040274,2,"2025-04-24T14:10:47.097",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873834,1745503847107,-501.86,0.000403,3,"2025-04-24T14:10:47.107",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873835,1745503847116,-1500.0,0.00040371,5,"2025-04-24T14:10:47.116",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873836,1745503847125,-1500.0,0.00040371,5,"2025-04-24T14:10:47.125",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873837,1745503847135,-300.0,0.000404,2,"2025-04-24T14:10:47.135",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873838,1745503847144,-150.042422,0.00040498,120,"2025-04-24T14:10:47.144",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873839,1745503847153,-4783.74,0.000406,14,"2025-04-24T14:10:47.153",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873840,1745503847162,-150.0,0.00040663,2,"2025-04-24T14:10:47.162",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873841,1745503847171,-150.042422,0.00040798,120,"2025-04-24T14:10:47.171",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873842,1745503847180,-300.0,0.000408,2,"2025-04-24T14:10:47.180",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873843,1745503847189,-872.6484731,0.00040849,4,"2025-04-24T14:10:47.189",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873844,1745503847200,-1223.0354849,0.00040865,30,"2025-04-24T14:10:47.200",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873845,1745503847210,-425.00515,0.00040888,30,"2025-04-24T14:10:47.210",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873846,1745503847219,-50000.0,0.00041,21,"2025-04-24T14:10:47.219",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873847,1745503847238,-500.0,0.00041,120,"2025-04-24T14:10:47.238",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873848,1745503847247,-500.0,0.00041,120,"2025-04-24T14:10:47.247",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873849,1745503847257,-850.0,0.00041,2,"2025-04-24T14:10:47.257",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873850,1745503847267,-200.0,0.00041,64,"2025-04-24T14:10:47.267",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873851,1745503847277,-200.0,0.00041,64,"2025-04-24T14:10:47.277",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873852,1745503847286,-501.86,0.00041,3,"2025-04-24T14:10:47.286",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873853,1745503847295,-629.0,0.00041,120,"2025-04-24T14:10:47.295",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873854,1745503847304,-1000.0,0.00041012,7,"2025-04-24T14:10:47.304",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873855,1745503847314,-151.0,0.00041044,14,"2025-04-24T14:10:47.314",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873856,1745503847324,-151.0,0.00041044,14,"2025-04-24T14:10:47.324",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873857,1745503847333,-1571.2,0.00041054,2,"2025-04-24T14:10:47.333",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873858,1745503847342,-165.32,0.0004107,120,"2025-04-24T14:10:47.342",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873859,1745503847352,-168.0,0.0004107,120,"2025-04-24T14:10:47.352",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873860,1745503847361,-297.99,0.0004107,120,"2025-04-24T14:10:47.361",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873861,1745503847371,-150.5,0.0004107,120,"2025-04-24T14:10:47.371",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873862,1745503847380,-150.0,0.00041079,3,"2025-04-24T14:10:47.380",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873863,1745503847389,-150.5,0.0004108,120,"2025-04-24T14:10:47.389",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873864,1745503847398,-168.0,0.0004108,120,"2025-04-24T14:10:47.398",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873865,1745503847408,-150.5,0.0004108,120,"2025-04-24T14:10:47.408",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873866,1745503847417,-150.5,0.0004108,120,"2025-04-24T14:10:47.417",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873867,1745503847426,-50139.72270751,0.0004108,2,"2025-04-24T14:10:47.426",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873868,1745503847436,-151.0,0.0004108,14,"2025-04-24T14:10:47.436",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873869,1745503847445,-151.0,0.0004108,14,"2025-04-24T14:10:47.445",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873870,1745503847455,-246.836621,0.0004108,14,"2025-04-24T14:10:47.455",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873871,1745503847464,-151.0,0.0004108,14,"2025-04-24T14:10:47.464",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873872,1745503847474,-151.0,0.0004108,14,"2025-04-24T14:10:47.474",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873873,1745503847483,-151.0,0.0004108,14,"2025-04-24T14:10:47.483",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873874,1745503847492,-151.0,0.0004108,14,"2025-04-24T14:10:47.492",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873875,1745503847501,-1109.001738,0.0004108,14,"2025-04-24T14:10:47.501",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873876,1745503847510,-1109.001738,0.0004108,14,"2025-04-24T14:10:47.510",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873877,1745503847520,-425.00515,0.00041088,30,"2025-04-24T14:10:47.520",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873878,1745503847529,-150.5,0.0004109,120,"2025-04-24T14:10:47.529",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873879,1745503847539,-168.0,0.0004109,120,"2025-04-24T14:10:47.539",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873880,1745503847548,-150.5,0.0004109,120,"2025-04-24T14:10:47.548",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873881,1745503847557,-150.5,0.0004109,120,"2025-04-24T14:10:47.557",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873882,1745503847566,-500.0,0.00041095,30,"2025-04-24T14:10:47.566",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873883,1745503847576,-500.0,0.00041095,30,"2025-04-24T14:10:47.576",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873884,1745503847586,-500.0,0.00041095,30,"2025-04-24T14:10:47.586",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873885,1745503847595,-500.0,0.00041095,30,"2025-04-24T14:10:47.595",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873886,1745503847607,-500.0,0.00041095,30,"2025-04-24T14:10:47.607",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873887,1745503847616,-500.0,0.00041095,30,"2025-04-24T14:10:47.616",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873888,1745503847626,-500.0,0.00041095,30,"2025-04-24T14:10:47.626",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873889,1745503847635,-500.0,0.00041095,30,"2025-04-24T14:10:47.635",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873890,1745503847645,-500.0,0.00041095,30,"2025-04-24T14:10:47.645",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873891,1745503847655,-500.0,0.00041095,30,"2025-04-24T14:10:47.655",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873892,1745503847664,-500.0,0.00041095,30,"2025-04-24T14:10:47.664",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873893,1745503847674,-500.0,0.00041095,30,"2025-04-24T14:10:47.674",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873894,1745503847684,-500.0,0.00041095,30,"2025-04-24T14:10:47.684",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873895,1745503847694,-554.39188578,0.00041095,30,"2025-04-24T14:10:47.694",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873896,1745503847706,-500.0,0.00041095,30,"2025-04-24T14:10:47.706",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873897,1745503847715,-500.0,0.00041095,30,"2025-04-24T14:10:47.715",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873898,1745503847725,-500.0,0.00041095,30,"2025-04-24T14:10:47.725",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873899,1745503847734,-500.0,0.00041095,30,"2025-04-24T14:10:47.734",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873900,1745503847744,-500.0,0.00041095,30,"2025-04-24T14:10:47.744",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873901,1745503847754,-266.17346774,0.00041095,30,"2025-04-24T14:10:47.754",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873902,1745503847763,-500.0,0.00041095,30,"2025-04-24T14:10:47.763",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873903,1745503847773,-500.0,0.00041095,30,"2025-04-24T14:10:47.773",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873904,1745503847783,-500.0,0.00041095,30,"2025-04-24T14:10:47.783",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873905,1745503847792,-500.0,0.00041095,30,"2025-04-24T14:10:47.792",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873906,1745503847802,-500.0,0.00041095,30,"2025-04-24T14:10:47.802",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873907,1745503847811,-500.0,0.00041095,30,"2025-04-24T14:10:47.811",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873908,1745503847820,-500.0,0.00041095,30,"2025-04-24T14:10:47.820",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873909,1745503847830,-319.33694656,0.00041095,30,"2025-04-24T14:10:47.830",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873910,1745503847839,-500.0,0.00041095,30,"2025-04-24T14:10:47.839",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873911,1745503847849,-500.0,0.00041095,30,"2025-04-24T14:10:47.849",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873912,1745503847858,-500.0,0.00041095,30,"2025-04-24T14:10:47.858",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873913,1745503847868,-542.30448644,0.00041095,30,"2025-04-24T14:10:47.868",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873914,1745503847878,-151.0,0.00041095,14,"2025-04-24T14:10:47.878",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873915,1745503847887,-151.0,0.00041095,14,"2025-04-24T14:10:47.887",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873916,1745503847897,-151.0,0.00041095,14,"2025-04-24T14:10:47.897",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873917,1745503847907,-151.0,0.00041095,14,"2025-04-24T14:10:47.907",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873918,1745503847917,-151.0,0.00041095,14,"2025-04-24T14:10:47.917",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873919,1745503847927,-151.0,0.00041095,14,"2025-04-24T14:10:47.927",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873920,1745503847936,-151.0,0.00041095,14,"2025-04-24T14:10:47.936",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873921,1745503847946,-151.0,0.00041095,14,"2025-04-24T14:10:47.946",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873922,1745503847957,-151.0,0.00041095,14,"2025-04-24T14:10:47.957",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873923,1745503847968,-151.0,0.00041095,14,"2025-04-24T14:10:47.968",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873924,1745503847977,-151.0,0.00041095,14,"2025-04-24T14:10:47.977",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873925,1745503847987,-153.943325,0.00041095,14,"2025-04-24T14:10:47.987",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873926,1745503847996,-151.0,0.00041095,14,"2025-04-24T14:10:47.996",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873927,1745503848006,-151.0,0.00041095,14,"2025-04-24T14:10:48.006",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873928,1745503848015,-151.903133,0.00041095,14,"2025-04-24T14:10:48.015",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873929,1745503848025,-151.903133,0.00041095,14,"2025-04-24T14:10:48.025",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873930,1745503848035,-692.135609,0.00041095,2,"2025-04-24T14:10:48.035",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873931,1745503848044,-692.135609,0.00041095,2,"2025-04-24T14:10:48.044",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873932,1745503848054,-152.104713,0.00041095,14,"2025-04-24T14:10:48.054",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873933,1745503848064,-304.082388,0.00041095,14,"2025-04-24T14:10:48.064",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873934,1745503848074,-304.082388,0.00041095,14,"2025-04-24T14:10:48.074",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873935,1745503848083,-319.295744,0.00041095,14,"2025-04-24T14:10:48.083",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873936,1745503848093,-1461.066395,0.00041095,14,"2025-04-24T14:10:48.093",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873937,1745503848103,-319.295744,0.00041095,14,"2025-04-24T14:10:48.103",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873938,1745503848113,-1461.066395,0.00041095,14,"2025-04-24T14:10:48.113",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873939,1745503848122,-651.529109,0.00041095,14,"2025-04-24T14:10:48.122",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873940,1745503848131,-651.529109,0.00041095,14,"2025-04-24T14:10:48.131",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873941,1745503848141,-345.33121678,0.00041095,120,"2025-04-24T14:10:48.141",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873942,1745503848151,-421.32,0.00041095,120,"2025-04-24T14:10:48.151",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873943,1745503848160,-151.0,0.00041095,14,"2025-04-24T14:10:48.160",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873944,1745503848170,-213.793911,0.00041095,14,"2025-04-24T14:10:48.170",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873945,1745503848180,-633.837299,0.00041095,14,"2025-04-24T14:10:48.180",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873946,1745503848190,-2000.0,0.00041095,2,"2025-04-24T14:10:48.190",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873947,1745503848202,-2000.0,0.00041095,2,"2025-04-24T14:10:48.202",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873948,1745503848211,-2000.0,0.00041095,2,"2025-04-24T14:10:48.211",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873949,1745503848235,-2000.0,0.00041095,2,"2025-04-24T14:10:48.235",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873950,1745503848244,-2000.0,0.00041095,2,"2025-04-24T14:10:48.244",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873951,1745503848254,-2000.0,0.00041095,2,"2025-04-24T14:10:48.254",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873952,1745503848264,-2000.0,0.00041095,2,"2025-04-24T14:10:48.264",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873953,1745503848274,-2000.0,0.00041095,2,"2025-04-24T14:10:48.274",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873954,1745503848283,-2000.0,0.00041095,2,"2025-04-24T14:10:48.283",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873955,1745503848293,-2000.0,0.00041095,2,"2025-04-24T14:10:48.293",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873956,1745503848303,-2000.0,0.00041095,2,"2025-04-24T14:10:48.303",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873957,1745503848312,-2000.0,0.00041095,2,"2025-04-24T14:10:48.312",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873958,1745503848322,-2000.0,0.00041095,2,"2025-04-24T14:10:48.322",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873959,1745503848331,-2000.0,0.00041095,2,"2025-04-24T14:10:48.331",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873960,1745503848340,-2000.0,0.00041095,2,"2025-04-24T14:10:48.340",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873961,1745503848350,-2000.0,0.00041095,2,"2025-04-24T14:10:48.350",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873962,1745503848359,-1682.06419382,0.00041095,2,"2025-04-24T14:10:48.359",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873963,1745503848369,-633.837299,0.00041095,14,"2025-04-24T14:10:48.369",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873964,1745503848379,-151.0,0.00041095,14,"2025-04-24T14:10:48.379",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873965,1745503848388,-151.0,0.00041095,14,"2025-04-24T14:10:48.388",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873966,1745503848398,-184.421688,0.00041095,14,"2025-04-24T14:10:48.398",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873967,1745503848407,-194.637015,0.00041095,14,"2025-04-24T14:10:48.407",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873968,1745503848417,-194.637015,0.00041095,14,"2025-04-24T14:10:48.417",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873969,1745503848427,-711.296203,0.00041095,14,"2025-04-24T14:10:48.427",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873970,1745503848437,-711.296203,0.00041095,14,"2025-04-24T14:10:48.437",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873971,1745503848449,-511.316107,0.00041095,14,"2025-04-24T14:10:48.449",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873972,1745503848459,-511.316107,0.00041095,14,"2025-04-24T14:10:48.459",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873973,1745503848469,-411.909564,0.00041095,14,"2025-04-24T14:10:48.469",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873974,1745503848479,-411.909564,0.00041095,14,"2025-04-24T14:10:48.479",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873975,1745503848489,-151.0,0.00041095,14,"2025-04-24T14:10:48.489",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873976,1745503848498,-151.0,0.00041095,14,"2025-04-24T14:10:48.498",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873977,1745503848508,-151.0,0.00041095,14,"2025-04-24T14:10:48.508",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873978,1745503848518,-355.0,0.00041095,30,"2025-04-24T14:10:48.518",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873979,1745503848528,-500.0,0.00041096,10,"2025-04-24T14:10:48.528",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873980,1745503848538,-500.0,0.00041096,30,"2025-04-24T14:10:48.538",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873981,1745503848548,-438.0,0.00041096,30,"2025-04-24T14:10:48.548",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873982,1745503848558,-267.95,0.00041096,30,"2025-04-24T14:10:48.558",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873983,1745503848568,-5000.0,0.00041096,30,"2025-04-24T14:10:48.568",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873984,1745503848577,-2500.0,0.00041096,2,"2025-04-24T14:10:48.577",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873985,1745503848587,-2000.0,0.00041096,2,"2025-04-24T14:10:48.587",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873986,1745503848597,-2000.0,0.00041096,7,"2025-04-24T14:10:48.597",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873987,1745503848610,-685.77517307,0.00041096,10,"2025-04-24T14:10:48.610",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873988,1745503848620,-2000.0,0.000411,2,"2025-04-24T14:10:48.620",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873989,1745503848630,-1000.0,0.00041108,14,"2025-04-24T14:10:48.630",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873990,1745503848639,-150.042422,0.00041198,120,"2025-04-24T14:10:48.639",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873991,1745503848649,-24494.91,0.000412,60,"2025-04-24T14:10:48.649",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873992,1745503848659,-300.0,0.000412,2,"2025-04-24T14:10:48.659",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873993,1745503848669,-309.29654756,0.00041221,2,"2025-04-24T14:10:48.669",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873994,1745503848680,-425.00515,0.00041288,30,"2025-04-24T14:10:48.680",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873995,1745503848901,-1000.0,0.00041452,14,"2025-04-24T14:10:48.901",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873996,1745503848912,-425.00515,0.00041488,30,"2025-04-24T14:10:48.912",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873997,1745503848923,-150.042422,0.00041498,120,"2025-04-24T14:10:48.923",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873998,1745503848933,-150.0,0.00041528,2,"2025-04-24T14:10:48.933",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358873999,1745503848944,-4783.74,0.000416,14,"2025-04-24T14:10:48.944",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874000,1745503848959,-300.0,0.000416,2,"2025-04-24T14:10:48.959",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874001,1745503848968,-988.42771834,0.00041644,10,"2025-04-24T14:10:48.968",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874002,1745503848979,-425.00515,0.00041688,30,"2025-04-24T14:10:48.979",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874003,1745503848990,-166.67,0.0004174,2,"2025-04-24T14:10:48.990",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874004,1745503849000,-166.66,0.00041795,2,"2025-04-24T14:10:49.000",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874005,1745503849011,-8219.01,0.00041795,2,"2025-04-24T14:10:49.011",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874006,1745503849022,-150.042422,0.00041798,120,"2025-04-24T14:10:49.022",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874007,1745503849032,-501.86,0.000418,3,"2025-04-24T14:10:49.032",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874008,1745503849042,-151.0,0.00041861,14,"2025-04-24T14:10:49.042",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874009,1745503849053,-353.903159,0.00041861,14,"2025-04-24T14:10:49.053",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874010,1745503849063,-353.903159,0.00041861,14,"2025-04-24T14:10:49.063",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874011,1745503849072,-158.084154,0.00041861,14,"2025-04-24T14:10:49.072",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874012,1745503849083,-151.0,0.00041861,14,"2025-04-24T14:10:49.083",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874013,1745503849093,-425.00515,0.00041888,30,"2025-04-24T14:10:49.093",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874014,1745503849103,-1000.0,0.00041918,30,"2025-04-24T14:10:49.103",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874015,1745503849113,-1000.0,0.00041918,30,"2025-04-24T14:10:49.113",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874016,1745503849123,-1000.0,0.00041918,30,"2025-04-24T14:10:49.123",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874017,1745503849132,-1000.0,0.00041918,30,"2025-04-24T14:10:49.132",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874018,1745503849142,-1000.0,0.00041918,30,"2025-04-24T14:10:49.142",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874019,1745503849151,-1000.0,0.00041918,30,"2025-04-24T14:10:49.151",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874020,1745503849162,-1000.0,0.00041918,30,"2025-04-24T14:10:49.162",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874021,1745503849173,-1000.0,0.00041918,30,"2025-04-24T14:10:49.173",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874022,1745503849184,-1000.0,0.00041918,30,"2025-04-24T14:10:49.184",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874023,1745503849193,-1000.0,0.00041918,30,"2025-04-24T14:10:49.193",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874024,1745503849207,-1000.0,0.00041918,30,"2025-04-24T14:10:49.207",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874025,1745503849218,-1000.0,0.00041918,30,"2025-04-24T14:10:49.218",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874026,1745503849252,-1000.0,0.00041918,30,"2025-04-24T14:10:49.252",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874027,1745503849264,-1000.0,0.00041918,30,"2025-04-24T14:10:49.264",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874028,1745503849274,-1000.0,0.00041918,30,"2025-04-24T14:10:49.274",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874029,1745503849284,-1000.0,0.00041918,30,"2025-04-24T14:10:49.284",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874030,1745503849294,-1000.0,0.00041918,30,"2025-04-24T14:10:49.294",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874031,1745503849303,-1000.0,0.00041918,30,"2025-04-24T14:10:49.303",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874032,1745503849313,-1000.0,0.00041918,30,"2025-04-24T14:10:49.313",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874033,1745503849323,-1000.0,0.00041918,30,"2025-04-24T14:10:49.323",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874034,1745503849332,-1000.0,0.00041918,30,"2025-04-24T14:10:49.332",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874035,1745503849342,-1000.0,0.00041918,30,"2025-04-24T14:10:49.342",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874036,1745503849351,-1000.0,0.00041918,30,"2025-04-24T14:10:49.351",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874037,1745503849361,-1000.0,0.00041918,30,"2025-04-24T14:10:49.361",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874038,1745503849371,-1000.0,0.00041918,30,"2025-04-24T14:10:49.371",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874039,1745503849381,-1000.0,0.00041918,30,"2025-04-24T14:10:49.381",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874040,1745503849391,-1000.0,0.00041918,30,"2025-04-24T14:10:49.391",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874041,1745503849403,-1000.0,0.00041918,30,"2025-04-24T14:10:49.403",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874042,1745503849413,-1000.0,0.00041918,30,"2025-04-24T14:10:49.413",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874043,1745503849423,-1000.0,0.00041918,30,"2025-04-24T14:10:49.423",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874044,1745503849433,-1000.0,0.00041918,30,"2025-04-24T14:10:49.433",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874045,1745503849443,-1000.0,0.00041918,30,"2025-04-24T14:10:49.443",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874046,1745503849456,-1000.0,0.00041918,30,"2025-04-24T14:10:49.456",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874047,1745503849466,-1000.0,0.00041918,30,"2025-04-24T14:10:49.466",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874048,1745503849477,-1000.0,0.00041918,30,"2025-04-24T14:10:49.477",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874049,1745503849487,-1000.0,0.00041918,30,"2025-04-24T14:10:49.487",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874050,1745503849498,-1000.0,0.00041918,30,"2025-04-24T14:10:49.498",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874051,1745503849509,-1000.0,0.00041918,30,"2025-04-24T14:10:49.509",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874052,1745503849519,-1000.0,0.00041918,30,"2025-04-24T14:10:49.519",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874053,1745503849531,-1000.0,0.00041918,30,"2025-04-24T14:10:49.531",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874054,1745503849541,-1000.0,0.00041918,30,"2025-04-24T14:10:49.541",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874055,1745503849552,-1000.0,0.00041918,30,"2025-04-24T14:10:49.552",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874056,1745503849562,-1000.0,0.00041918,30,"2025-04-24T14:10:49.562",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874057,1745503849573,-1000.0,0.00041918,30,"2025-04-24T14:10:49.573",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874058,1745503849583,-1000.0,0.00041918,30,"2025-04-24T14:10:49.583",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874059,1745503849594,-1000.0,0.00041918,30,"2025-04-24T14:10:49.594",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874060,1745503849606,-1000.0,0.00041918,30,"2025-04-24T14:10:49.606",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874061,1745503849617,-1000.0,0.00041918,30,"2025-04-24T14:10:49.617",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874062,1745503849627,-1000.0,0.00041918,30,"2025-04-24T14:10:49.627",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874063,1745503849637,-1510.03500119,0.00041918,30,"2025-04-24T14:10:49.637",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874064,1745503849647,-1000.0,0.00041947,14,"2025-04-24T14:10:49.647",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874065,1745503849657,-500.0,0.00041999,2,"2025-04-24T14:10:49.657",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874066,1745503849667,-50000.0,0.00042,22,"2025-04-24T14:10:49.667",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874067,1745503849677,-4093.25,0.00042,2,"2025-04-24T14:10:49.677",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874068,1745503849688,-2455.95,0.00042,2,"2025-04-24T14:10:49.688",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874069,1745503849704,-24494.91,0.00042,60,"2025-04-24T14:10:49.704",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874070,1745503849714,-163.90716705,0.00042,30,"2025-04-24T14:10:49.714",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874071,1745503849724,-987.604551,0.00042,43,"2025-04-24T14:10:49.724",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874072,1745503849733,-195.0,0.00042,31,"2025-04-24T14:10:49.733",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874073,1745503849743,-151.0,0.00042,14,"2025-04-24T14:10:49.743",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874074,1745503849754,-151.0,0.00042,14,"2025-04-24T14:10:49.754",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874075,1745503849764,-151.0,0.00042,14,"2025-04-24T14:10:49.764",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874076,1745503849775,-151.0,0.00042,14,"2025-04-24T14:10:49.775",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874077,1745503849786,-500.0,0.00042,120,"2025-04-24T14:10:49.786",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874078,1745503849795,-500.0,0.00042,120,"2025-04-24T14:10:49.795",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874079,1745503849805,-200.0,0.00042,67,"2025-04-24T14:10:49.805",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874080,1745503849816,-200.0,0.00042,67,"2025-04-24T14:10:49.816",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874081,1745503849827,-1006.96,0.00042,53,"2025-04-24T14:10:49.827",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874082,1745503849837,-500.0,0.00042,120,"2025-04-24T14:10:49.837",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874083,1745503849847,-450.0,0.00042,4,"2025-04-24T14:10:49.847",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874084,1745503849857,-259.57063,0.00042016,30,"2025-04-24T14:10:49.857",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874085,1745503849867,-150.0,0.00042027,7,"2025-04-24T14:10:49.867",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874086,1745503849878,-425.00515,0.00042088,30,"2025-04-24T14:10:49.878",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874087,1745503849889,-443.84,0.00042135,30,"2025-04-24T14:10:49.889",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874088,1745503849899,-351.2,0.00042135,30,"2025-04-24T14:10:49.899",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874089,1745503849909,-351.2,0.00042135,30,"2025-04-24T14:10:49.909",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874090,1745503849919,-351.2,0.00042135,30,"2025-04-24T14:10:49.919",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874091,1745503849930,-1006.96,0.0004215,54,"2025-04-24T14:10:49.930",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874092,1745503849940,-150.042422,0.00042198,120,"2025-04-24T14:10:49.940",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874093,1745503849952,-1767.56,0.00042272,30,"2025-04-24T14:10:49.952",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874094,1745503849962,-500.0,0.00042273,2,"2025-04-24T14:10:49.962",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874095,1745503849973,-450.34,0.00042276,30,"2025-04-24T14:10:49.973",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874096,1745503849984,-450.34,0.00042276,30,"2025-04-24T14:10:49.984",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874097,1745503849994,-450.34,0.00042276,30,"2025-04-24T14:10:49.994",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874098,1745503850004,-349.17,0.00042276,30,"2025-04-24T14:10:50.004",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874099,1745503850014,-450.34,0.00042276,30,"2025-04-24T14:10:50.014",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874100,1745503850024,-351.08,0.00042276,30,"2025-04-24T14:10:50.024",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874101,1745503850034,-450.34,0.00042276,30,"2025-04-24T14:10:50.034",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874102,1745503850045,-450.34,0.00042276,30,"2025-04-24T14:10:50.045",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874103,1745503850055,-1151.08,0.00042287,30,"2025-04-24T14:10:50.055",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874104,1745503850065,-323.5,0.00042287,30,"2025-04-24T14:10:50.065",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874105,1745503850075,-150.0,0.00042287,30,"2025-04-24T14:10:50.075",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874106,1745503850085,-351.2,0.00042287,30,"2025-04-24T14:10:50.085",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874107,1745503850095,-1151.08,0.00042287,30,"2025-04-24T14:10:50.095",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874108,1745503850104,-314.9,0.00042287,30,"2025-04-24T14:10:50.104",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874109,1745503850113,-351.2,0.00042287,30,"2025-04-24T14:10:50.113",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874110,1745503850124,-425.00515,0.00042288,30,"2025-04-24T14:10:50.124",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874111,1745503850135,-1006.96,0.000423,55,"2025-04-24T14:10:50.135",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874112,1745503850145,-150.0,0.00042394,2,"2025-04-24T14:10:50.145",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874113,1745503850155,-450.0,0.000424,4,"2025-04-24T14:10:50.155",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874114,1745503850165,-1009.989,0.0004243,10,"2025-04-24T14:10:50.165",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874115,1745503850176,-1006.96,0.0004245,56,"2025-04-24T14:10:50.176",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874116,1745503850186,-200.0,0.0004246,6,"2025-04-24T14:10:50.186",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874117,1745503850196,-200.0,0.0004246,6,"2025-04-24T14:10:50.196",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874118,1745503850211,-7810.95549952,0.00042461,6,"2025-04-24T14:10:50.211",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874119,1745503850220,-290.62013793,0.00042463,6,"2025-04-24T14:10:50.220",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874120,1745503850230,-421.32,0.00042465,120,"2025-04-24T14:10:50.230",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874121,1745503850240,-908.48014765,0.00042465,6,"2025-04-24T14:10:50.240",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874122,1745503850250,-2741.03265742,0.00042465,6,"2025-04-24T14:10:50.250",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874123,1745503850260,-785.25857572,0.00042465,6,"2025-04-24T14:10:50.260",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874124,1745503850272,-1000.0,0.00042466,14,"2025-04-24T14:10:50.272",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874125,1745503850282,-11506.1929498,0.00042468,6,"2025-04-24T14:10:50.282",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874126,1745503850292,-15605.52012376,0.00042469,6,"2025-04-24T14:10:50.292",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874127,1745503850303,-908.48014765,0.0004247,6,"2025-04-24T14:10:50.303",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874128,1745503850313,-211.41985655,0.00042471,6,"2025-04-24T14:10:50.313",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874129,1745503850324,-849.07606515,0.00042471,6,"2025-04-24T14:10:50.324",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874130,1745503850334,-2788.95080766,0.00042472,6,"2025-04-24T14:10:50.334",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874131,1745503850345,-8636.03421314,0.00042472,6,"2025-04-24T14:10:50.345",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874132,1745503850355,-9278.59083604,0.00042473,6,"2025-04-24T14:10:50.355",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874133,1745503850366,-19940.35713395,0.00042483,6,"2025-04-24T14:10:50.366",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874134,1745503850376,-2741.03265742,0.00042485,6,"2025-04-24T14:10:50.376",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874135,1745503850386,-425.00515,0.00042488,30,"2025-04-24T14:10:50.386",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874136,1745503850397,-741.15909597,0.0004249,6,"2025-04-24T14:10:50.397",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874137,1745503850408,-211.41985655,0.00042493,6,"2025-04-24T14:10:50.408",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874138,1745503850418,-4028.77929547,0.00042495,6,"2025-04-24T14:10:50.418",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874139,1745503850429,-15605.52012376,0.00042496,6,"2025-04-24T14:10:50.429",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874140,1745503850439,-6053.47751352,0.00042496,6,"2025-04-24T14:10:50.439",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874141,1745503850453,-150.042422,0.00042498,120,"2025-04-24T14:10:50.453",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874142,1745503850463,-1408.34547628,0.00042498,6,"2025-04-24T14:10:50.463",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874143,1745503850474,-151.85618485,0.000425,30,"2025-04-24T14:10:50.474",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874144,1745503850484,-501.86,0.000425,3,"2025-04-24T14:10:50.484",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874145,1745503850495,-15605.52012376,0.00042503,6,"2025-04-24T14:10:50.495",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874146,1745503850505,-68729.49695924,0.00042503,6,"2025-04-24T14:10:50.505",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874147,1745503850516,-200.0,0.00042504,6,"2025-04-24T14:10:50.516",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874148,1745503850526,-15890.69727638,0.00042504,6,"2025-04-24T14:10:50.526",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874149,1745503850538,-15605.52012376,0.00042507,6,"2025-04-24T14:10:50.538",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874150,1745503850548,-5942.14933765,0.00042517,6,"2025-04-24T14:10:50.548",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874151,1745503850559,-68729.49695924,0.00042517,6,"2025-04-24T14:10:50.559",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874152,1745503850569,-9278.59083604,0.00042521,6,"2025-04-24T14:10:50.569",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874153,1745503850579,-200.0,0.00042522,6,"2025-04-24T14:10:50.579",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874154,1745503850590,-15890.69727638,0.00042523,6,"2025-04-24T14:10:50.590",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874155,1745503850602,-313.91228903,0.00042523,6,"2025-04-24T14:10:50.602",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874156,1745503850613,-313.91228903,0.00042526,6,"2025-04-24T14:10:50.613",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874157,1745503850623,-1408.34547628,0.00042528,6,"2025-04-24T14:10:50.623",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874158,1745503850634,-1470.60133862,0.00042533,6,"2025-04-24T14:10:50.634",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874159,1745503850646,-19940.35713395,0.00042535,6,"2025-04-24T14:10:50.646",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874160,1745503850656,-849.07606515,0.00042535,6,"2025-04-24T14:10:50.656",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874161,1745503850666,-15890.69727638,0.00042537,6,"2025-04-24T14:10:50.666",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874162,1745503850676,-845.87,0.00042538,2,"2025-04-24T14:10:50.676",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874163,1745503850687,-1470.60133862,0.00042538,6,"2025-04-24T14:10:50.687",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874164,1745503850701,-211.41985655,0.00042541,6,"2025-04-24T14:10:50.701",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874165,1745503850711,-15605.52012376,0.00042544,6,"2025-04-24T14:10:50.711",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874166,1745503850721,-785.25857572,0.00042546,6,"2025-04-24T14:10:50.721",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874167,1745503850731,-68729.49695924,0.00042546,6,"2025-04-24T14:10:50.731",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874168,1745503850741,-500.0,0.00042547,2,"2025-04-24T14:10:50.741",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874169,1745503850751,-785.25857572,0.00042547,6,"2025-04-24T14:10:50.751",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874170,1745503850761,-5942.14933765,0.00042548,6,"2025-04-24T14:10:50.761",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874171,1745503850771,-5942.14933765,0.00042552,6,"2025-04-24T14:10:50.771",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874172,1745503850781,-1154.24327417,0.00042555,6,"2025-04-24T14:10:50.781",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874173,1745503850791,-12874.78509812,0.00042555,6,"2025-04-24T14:10:50.791",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874174,1745503850801,-290.62013793,0.00042558,6,"2025-04-24T14:10:50.801",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874175,1745503850811,-200.0,0.00042559,6,"2025-04-24T14:10:50.811",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874176,1745503850821,-313.91228903,0.00042562,6,"2025-04-24T14:10:50.821",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874177,1745503850831,-342.82,0.00042563,60,"2025-04-24T14:10:50.831",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874178,1745503850840,-908.48014765,0.00042564,6,"2025-04-24T14:10:50.840",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874179,1745503850850,-6053.47751352,0.00042566,6,"2025-04-24T14:10:50.850",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874180,1745503850861,-5942.14933765,0.00042566,6,"2025-04-24T14:10:50.861",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874181,1745503850872,-1408.34547628,0.00042566,6,"2025-04-24T14:10:50.872",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874182,1745503850882,-290.62013793,0.00042567,6,"2025-04-24T14:10:50.882",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874183,1745503850892,-4028.77929547,0.0004257,6,"2025-04-24T14:10:50.892",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874184,1745503850902,-785.25857572,0.00042573,6,"2025-04-24T14:10:50.902",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874185,1745503850913,-200.0,0.00042577,6,"2025-04-24T14:10:50.913",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874186,1745503850923,-200.0,0.00042578,6,"2025-04-24T14:10:50.923",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874187,1745503850933,-849.07606515,0.00042579,6,"2025-04-24T14:10:50.933",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874188,1745503850943,-2788.95080766,0.0004258,6,"2025-04-24T14:10:50.943",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874189,1745503850955,-19940.35713395,0.0004258,6,"2025-04-24T14:10:50.955",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874190,1745503850965,-11506.1929498,0.0004258,6,"2025-04-24T14:10:50.965",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874191,1745503850976,-290.62013793,0.0004258,6,"2025-04-24T14:10:50.976",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874192,1745503850986,-211.41985655,0.00042581,6,"2025-04-24T14:10:50.986",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874193,1745503850997,-12874.78509812,0.00042582,6,"2025-04-24T14:10:50.997",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874194,1745503851007,-313.91228903,0.00042583,6,"2025-04-24T14:10:51.007",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874195,1745503851017,-6053.47751352,0.00042587,6,"2025-04-24T14:10:51.017",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874196,1745503851028,-741.15909597,0.00042587,6,"2025-04-24T14:10:51.028",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874197,1745503851039,-211.41985655,0.00042588,6,"2025-04-24T14:10:51.039",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874198,1745503851050,-313.91228903,0.00042589,6,"2025-04-24T14:10:51.050",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874199,1745503851059,-320.74051982,0.0004259,2,"2025-04-24T14:10:51.059",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874200,1745503851070,-68729.49695924,0.00042591,6,"2025-04-24T14:10:51.070",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874201,1745503851081,-1154.24327417,0.00042591,6,"2025-04-24T14:10:51.081",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874202,1745503851092,-2741.03265742,0.00042593,6,"2025-04-24T14:10:51.092",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874203,1745503851105,-3668.66268871,0.00042593,6,"2025-04-24T14:10:51.105",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874204,1745503851115,-68729.49695924,0.00042594,6,"2025-04-24T14:10:51.115",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874205,1745503851126,-3668.66268871,0.00042595,6,"2025-04-24T14:10:51.126",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874206,1745503851137,-200.0,0.00042597,6,"2025-04-24T14:10:51.137",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874207,1745503851148,-200.0,0.00042597,6,"2025-04-24T14:10:51.148",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874208,1745503851158,-211.41985655,0.00042597,6,"2025-04-24T14:10:51.158",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874209,1745503851168,-200.0,0.00042599,6,"2025-04-24T14:10:51.168",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874210,1745503851178,-785.25857572,0.00042599,6,"2025-04-24T14:10:51.178",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874211,1745503851190,-5942.14933765,0.000426,6,"2025-04-24T14:10:51.190",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874212,1745503851203,-1470.60133862,0.000426,6,"2025-04-24T14:10:51.203",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874213,1745503851213,-4783.74,0.000426,14,"2025-04-24T14:10:51.213",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874214,1745503851223,-1006.96,0.000426,58,"2025-04-24T14:10:51.223",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874215,1745503851233,-7810.95549952,0.00042601,6,"2025-04-24T14:10:51.233",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874216,1745503851243,-1000.0,0.00042603,14,"2025-04-24T14:10:51.243",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874217,1745503851253,-785.25857572,0.00042603,6,"2025-04-24T14:10:51.253",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874218,1745503851263,-1470.60133862,0.00042604,6,"2025-04-24T14:10:51.263",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874219,1745503851273,-6053.47751352,0.00042604,6,"2025-04-24T14:10:51.273",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874220,1745503851283,-7353.00669314,0.00042604,6,"2025-04-24T14:10:51.283",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874221,1745503851293,-200.0,0.00042605,6,"2025-04-24T14:10:51.293",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874222,1745503851303,-849.07606515,0.00042608,6,"2025-04-24T14:10:51.303",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874223,1745503851313,-5942.14933765,0.00042609,6,"2025-04-24T14:10:51.313",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874224,1745503851323,-200.0,0.00042609,6,"2025-04-24T14:10:51.323",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874225,1745503851334,-6053.47751352,0.00042611,6,"2025-04-24T14:10:51.334",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874226,1745503851344,-1154.24327417,0.00042612,6,"2025-04-24T14:10:51.344",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874227,1745503851355,-200.0,0.00042614,6,"2025-04-24T14:10:51.355",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874228,1745503851364,-2741.03265742,0.00042618,6,"2025-04-24T14:10:51.364",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874229,1745503851376,-9278.59083604,0.00042618,6,"2025-04-24T14:10:51.376",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874230,1745503851386,-12874.78509812,0.00042621,6,"2025-04-24T14:10:51.386",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874231,1745503851397,-6053.47751352,0.00042621,6,"2025-04-24T14:10:51.397",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874232,1745503851408,-8636.03421314,0.00042626,6,"2025-04-24T14:10:51.408",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874233,1745503851418,-313.91228903,0.00042628,6,"2025-04-24T14:10:51.418",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874234,1745503851429,-313.91228903,0.00042628,6,"2025-04-24T14:10:51.429",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874235,1745503851439,-2788.95080766,0.0004263,6,"2025-04-24T14:10:51.439",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874236,1745503851449,-908.48014765,0.00042631,6,"2025-04-24T14:10:51.449",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874237,1745503851461,-741.15909597,0.00042631,6,"2025-04-24T14:10:51.461",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874238,1745503851471,-200.0,0.00042632,6,"2025-04-24T14:10:51.471",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874239,1745503851483,-19940.35713395,0.00042633,6,"2025-04-24T14:10:51.483",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874240,1745503851494,-200.0,0.00042634,6,"2025-04-24T14:10:51.494",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874241,1745503851504,-12874.78509812,0.00042637,6,"2025-04-24T14:10:51.504",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874242,1745503851515,-290.62013793,0.00042638,6,"2025-04-24T14:10:51.515",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874243,1745503851525,-9278.59083604,0.00042642,6,"2025-04-24T14:10:51.525",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874244,1745503851536,-200.0,0.00042643,6,"2025-04-24T14:10:51.536",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874245,1745503851546,-290.62013793,0.00042643,6,"2025-04-24T14:10:51.546",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874246,1745503851557,-8636.03421314,0.00042645,6,"2025-04-24T14:10:51.557",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874247,1745503851567,-2788.95080766,0.00042646,6,"2025-04-24T14:10:51.567",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874248,1745503851577,-7353.00669314,0.00042646,6,"2025-04-24T14:10:51.577",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874249,1745503851588,-2788.95080766,0.00042647,6,"2025-04-24T14:10:51.588",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874250,1745503851600,-200.0,0.00042648,6,"2025-04-24T14:10:51.600",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874251,1745503851613,-741.15909597,0.00042649,6,"2025-04-24T14:10:51.613",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874252,1745503851624,-8636.03421314,0.00042652,6,"2025-04-24T14:10:51.624",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874253,1745503851635,-7810.95549952,0.00042655,6,"2025-04-24T14:10:51.635",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874254,1745503851646,-3668.66268871,0.00042656,6,"2025-04-24T14:10:51.646",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874255,1745503851658,-7353.00669314,0.00042658,6,"2025-04-24T14:10:51.658",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874256,1745503851670,-1470.60133862,0.00042661,6,"2025-04-24T14:10:51.670",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874257,1745503851681,-9817.82291254,0.00042662,6,"2025-04-24T14:10:51.681",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874258,1745503853029,-10122.53422141,0.00042662,6,"2025-04-24T14:10:53.029",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874259,1745503853039,-12874.78509812,0.00042666,6,"2025-04-24T14:10:53.039",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874260,1745503853050,-8636.03421314,0.00042667,6,"2025-04-24T14:10:53.050",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874261,1745503853060,-7353.00669314,0.00042667,6,"2025-04-24T14:10:53.060",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874262,1745503853070,-11506.1929498,0.00042669,6,"2025-04-24T14:10:53.070",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874263,1745503853080,-11506.1929498,0.0004267,6,"2025-04-24T14:10:53.080",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874264,1745503853091,-1154.24327417,0.00042674,6,"2025-04-24T14:10:53.091",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874265,1745503853101,-1470.60133862,0.00042675,6,"2025-04-24T14:10:53.101",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874266,1745503853112,-290.62013793,0.00042676,6,"2025-04-24T14:10:53.112",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874267,1745503853122,-3668.66268871,0.00042678,6,"2025-04-24T14:10:53.122",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874268,1745503853132,-12874.78509812,0.00042679,6,"2025-04-24T14:10:53.132",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874269,1745503853142,-9278.59083604,0.0004268,6,"2025-04-24T14:10:53.142",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874270,1745503853153,-1154.24327417,0.0004268,6,"2025-04-24T14:10:53.153",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874271,1745503853163,-741.15909597,0.00042686,6,"2025-04-24T14:10:53.163",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874272,1745503853174,-908.48014765,0.00042686,6,"2025-04-24T14:10:53.174",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874273,1745503853184,-1408.34547628,0.00042687,6,"2025-04-24T14:10:53.184",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874274,1745503853194,-200.0,0.00042687,6,"2025-04-24T14:10:53.194",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874275,1745503853208,-425.00515,0.00042688,30,"2025-04-24T14:10:53.208",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874276,1745503853218,-9278.59083604,0.00042693,6,"2025-04-24T14:10:53.218",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874277,1745503853228,-200.0,0.00042694,6,"2025-04-24T14:10:53.228",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874278,1745503853238,-5871.57138977,0.00042695,6,"2025-04-24T14:10:53.238",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874279,1745503853259,-9733.94873399,0.00042695,6,"2025-04-24T14:10:53.259",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874280,1745503853270,-2788.95080766,0.00042695,6,"2025-04-24T14:10:53.270",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874281,1745503853280,-6053.47751352,0.00042696,6,"2025-04-24T14:10:53.280",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874282,1745503853289,-7353.00669314,0.00042701,6,"2025-04-24T14:10:53.289",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874283,1745503853299,-2741.03265742,0.00042702,6,"2025-04-24T14:10:53.299",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874284,1745503853310,-200.0,0.00042703,6,"2025-04-24T14:10:53.310",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874285,1745503853321,-5942.14933765,0.00042704,6,"2025-04-24T14:10:53.321",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874286,1745503853332,-19940.35713395,0.00042705,6,"2025-04-24T14:10:53.332",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874287,1745503853343,-11506.1929498,0.00042705,6,"2025-04-24T14:10:53.343",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874288,1745503853353,-1154.24327417,0.00042708,6,"2025-04-24T14:10:53.353",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874289,1745503853363,-7810.95549952,0.00042708,6,"2025-04-24T14:10:53.363",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874290,1745503853373,-15028.42881885,0.00042708,6,"2025-04-24T14:10:53.373",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874291,1745503854950,-1864.12420033,0.00019986,2,"2025-04-24T14:10:54.950",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874292,1745503854987,-816.8,0.00019986,2,"2025-04-24T14:10:54.987",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874293,1745503855000,-2444.84,0.00019986,2,"2025-04-24T14:10:55.000",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874294,1745503855055,-832.09721028,0.00019986,2,"2025-04-24T14:10:55.055",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874295,1745503855068,-5109.92603439,0.00019986,2,"2025-04-24T14:10:55.068",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874296,1745503855080,-577.09130491,0.00042708,6,"2025-04-24T14:10:55.080",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874297,1745503855090,-15890.69727638,0.00042709,6,"2025-04-24T14:10:55.090",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874298,1745503855101,-4028.77929547,0.00042709,6,"2025-04-24T14:10:55.101",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874299,1745503855111,-849.07606515,0.00042709,6,"2025-04-24T14:10:55.111",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874300,1745503855122,-5477.52556489,0.00042709,6,"2025-04-24T14:10:55.122",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874301,1745503855148,-1393.07341434,0.00042709,6,"2025-04-24T14:10:55.148",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874302,1745503913396,1000.0,0.00037808,60,"2025-04-24T14:11:53.396",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874303,1745503974228,1000.0,0.00037808,60,"2025-04-24T14:12:54.228",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874304,1745504079869,1000.0,0.00037808,60,"2025-04-24T14:14:39.869",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874306,1745504380028,4050.76283795,0.00018,2,"2025-04-24T14:19:40.028",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874307,1745504702696,315.6,0.00037808,60,"2025-04-24T14:25:02.696",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874319,1745504778020,250.0,0.00017,2,"2025-04-24T14:26:18.020",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874320,1745504779085,300.0,0.00019,2,"2025-04-24T14:26:19.085",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874324,1745504875387,17566.86661369,0.0002,4,"2025-04-24T14:27:55.387",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874325,1745504875413,28277.28883182,0.0002,4,"2025-04-24T14:27:55.413",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874340,1745504933738,1500.0,0.00032877,120,"2025-04-24T14:28:53.738",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874370,1745505031611,-217.44587564,0.000198,2,"2025-04-24T14:30:31.611",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874371,1745505031622,-150.0,0.00019807,2,"2025-04-24T14:30:31.622",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874372,1745505031632,-250.0,0.00019815,2,"2025-04-24T14:30:31.632",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874373,1745505031642,-354.7399485,0.0001983,2,"2025-04-24T14:30:31.642",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874374,1745505031665,-350.0,0.0001983,2,"2025-04-24T14:30:31.665",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874375,1745505031676,-748.44104968,0.0001983,2,"2025-04-24T14:30:31.676",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874376,1745505031745,-1499.6,0.0001983,2,"2025-04-24T14:30:31.745",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874377,1745505031757,-450.0,0.0001983,2,"2025-04-24T14:30:31.757",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874378,1745505031769,-2379.29786163,0.0001983,2,"2025-04-24T14:30:31.769",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874400,1745505032114,-1298.52265015,0.0001983,2,"2025-04-24T14:30:32.114",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874402,1745505032125,-150.0,0.00019834,2,"2025-04-24T14:30:32.125",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874404,1745505032136,-250.0,0.00019852,2,"2025-04-24T14:30:32.136",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874407,1745505032147,-1200.0,0.00019874,2,"2025-04-24T14:30:32.147",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874410,1745505032158,-300.0,0.00019876,2,"2025-04-24T14:30:32.158",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874414,1745505032170,-300.0,0.00019876,2,"2025-04-24T14:30:32.170",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874416,1745505032180,-8142.27904078,0.00019877,2,"2025-04-24T14:30:32.180",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874418,1745505032192,-2575.67454304,0.00019885,2,"2025-04-24T14:30:32.192",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874420,1745505032202,-1231.0157,0.000199,2,"2025-04-24T14:30:32.202",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874421,1745505032213,-1000.0,0.000199,2,"2025-04-24T14:30:32.213",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874422,1745505032223,-2348.59,0.000199,2,"2025-04-24T14:30:32.223",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874423,1745505032233,-184.62091697,0.000199,2,"2025-04-24T14:30:32.233",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874424,1745505032250,-3640.76334672,0.000199,2,"2025-04-24T14:30:32.250",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874425,1745505032260,-477.43848668,0.000199,2,"2025-04-24T14:30:32.260",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874426,1745505032270,-15092.89983179,0.000199,2,"2025-04-24T14:30:32.270",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874427,1745505032294,-5285.11262695,0.000199,2,"2025-04-24T14:30:32.294",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874428,1745505036473,150.042423,0.00037808,120,"2025-04-24T14:30:36.473",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874429,1745505037300,150.042423,0.00037808,120,"2025-04-24T14:30:37.300",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874439,1745505037613,-450.319,0.000199,2,"2025-04-24T14:30:37.613",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874440,1745505037701,-559.071,0.000199,2,"2025-04-24T14:30:37.701",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874441,1745505037711,-2841.08151366,0.000199,2,"2025-04-24T14:30:37.711",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874442,1745505037723,-1467.65952378,0.000199,2,"2025-04-24T14:30:37.723",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874443,1745505037790,-460.18638296,0.000199,2,"2025-04-24T14:30:37.790",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874444,1745505037802,-1302.308675,0.000199,2,"2025-04-24T14:30:37.802",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874445,1745505037815,-317.3634628,0.000199,2,"2025-04-24T14:30:37.815",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874446,1745505037828,-7451.06592466,0.000199,2,"2025-04-24T14:30:37.828",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874447,1745505037838,-1451.15246668,0.00019901,2,"2025-04-24T14:30:37.838",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874448,1745505037850,-93167.54389813,0.00019901,2,"2025-04-24T14:30:37.850",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874449,1745505037864,-95060.02396302,0.00019901,2,"2025-04-24T14:30:37.864",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874450,1745505037875,-189678.72032783,0.00019908,2,"2025-04-24T14:30:37.875",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874451,1745505037885,-57144.56107558,0.00019911,2,"2025-04-24T14:30:37.885",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874452,1745505037895,-17630.40638703,0.00019915,2,"2025-04-24T14:30:37.895",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874453,1745505037906,-31094.46851651,0.00019924,2,"2025-04-24T14:30:37.906",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874454,1745505037917,-12851.1074323,0.00019934,2,"2025-04-24T14:30:37.917",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874455,1745505037928,-14240.37977821,0.00019939,2,"2025-04-24T14:30:37.928",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874456,1745505037939,-31094.46851651,0.00019943,2,"2025-04-24T14:30:37.939",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874457,1745505037949,-14240.37977821,0.00019971,2,"2025-04-24T14:30:37.949",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874458,1745505037959,-12851.1074323,0.00019973,2,"2025-04-24T14:30:37.959",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874459,1745505037970,-57144.56107558,0.00019988,2,"2025-04-24T14:30:37.970",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874460,1745505037980,-34217.6779416,0.00019989,2,"2025-04-24T14:30:37.980",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874461,1745505037994,-405.80985346,0.0001999,2,"2025-04-24T14:30:37.994",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874462,1745505038005,-405.80985346,0.0001999,2,"2025-04-24T14:30:38.005",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874463,1745505038016,-405.80985346,0.0001999,2,"2025-04-24T14:30:38.016",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874464,1745505038026,-17630.40638703,0.00019995,2,"2025-04-24T14:30:38.026",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874465,1745505038037,-500.0,0.00019998,2,"2025-04-24T14:30:38.037",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874466,1745505038047,-190.18247764,0.00019998,2,"2025-04-24T14:30:38.047",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874467,1745505038058,-332.15146067,0.00019998,2,"2025-04-24T14:30:38.058",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874469,1745505038069,-500.0,0.00019999,2,"2025-04-24T14:30:38.069",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874470,1745505038079,-500.0,0.00019999,2,"2025-04-24T14:30:38.079",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874472,1745505038089,-500.0,0.00019999,2,"2025-04-24T14:30:38.089",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874475,1745505038099,-500.0,0.00019999,2,"2025-04-24T14:30:38.099",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874476,1745505038109,-500.0,0.00019999,2,"2025-04-24T14:30:38.109",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874479,1745505038119,-300.0,0.00019999,2,"2025-04-24T14:30:38.119",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874481,1745505038128,-300.0,0.00019999,2,"2025-04-24T14:30:38.128",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874483,1745505038138,-500.0,0.00019999,2,"2025-04-24T14:30:38.138",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874485,1745505038148,-500.0,0.00019999,2,"2025-04-24T14:30:38.148",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874487,1745505038158,-500.0,0.00019999,2,"2025-04-24T14:30:38.158",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874489,1745505038168,-500.0,0.00019999,2,"2025-04-24T14:30:38.168",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874491,1745505038178,-500.0,0.00019999,2,"2025-04-24T14:30:38.178",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874492,1745505038188,-82692.59602713,0.00019999,2,"2025-04-24T14:30:38.188",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874494,1745505038197,-982.4922,0.00019999,2,"2025-04-24T14:30:38.197",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874496,1745505038207,-1043245.70331657,0.0002,2,"2025-04-24T14:30:38.207",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874497,1745505038216,-306691.92422104,0.0002,2,"2025-04-24T14:30:38.216",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874498,1745505038235,-2494318.525,0.0002,2,"2025-04-24T14:30:38.235",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874499,1745505038440,150.042423,0.00037808,120,"2025-04-24T14:30:38.440",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874500,1745505039327,150.042423,0.00037808,120,"2025-04-24T14:30:39.327",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874502,1745505039759,150.042423,0.00037808,120,"2025-04-24T14:30:39.759",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874503,1745505039831,-929.03075067,0.0002,2,"2025-04-24T14:30:39.831",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874504,1745505039843,-5255431.5978781,0.0002,2,"2025-04-24T14:30:39.843",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874505,1745505040090,-930.24,0.0002,2,"2025-04-24T14:30:40.090",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874506,1745505040107,-8000.0,0.0002,2,"2025-04-24T14:30:40.107",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874510,1745505042696,-46455.633,0.0002,2,"2025-04-24T14:30:42.696",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874511,1745505042708,-521.38311666,0.0002,2,"2025-04-24T14:30:42.708",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874513,1745505043110,150.042423,0.00037808,120,"2025-04-24T14:30:43.110",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874516,1745505045868,-1858.0,0.0002,2,"2025-04-24T14:30:45.868",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874517,1745505045880,-598.33,0.0002,2,"2025-04-24T14:30:45.880",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874518,1745505045895,-4083.74,0.0002,2,"2025-04-24T14:30:45.895",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874519,1745505045936,-35223.69793067,0.0002,2,"2025-04-24T14:30:45.936",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874520,1745505045947,-2786.68,0.0002,2,"2025-04-24T14:30:45.947",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874521,1745505045995,-13942.5,0.0002,2,"2025-04-24T14:30:45.995",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874524,1745505052400,-9773921.06543707,0.0002,2,"2025-04-24T14:30:52.400",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874525,1745505052411,-1828.79,0.0002,2,"2025-04-24T14:30:52.411",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874526,1745505052421,-3404432.30525942,0.0002,2,"2025-04-24T14:30:52.421",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874527,1745505053214,-28376.22683167,0.0002,2,"2025-04-24T14:30:53.214",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874528,1745505053236,-707331.98605619,0.0002,2,"2025-04-24T14:30:53.236",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874529,1745505055821,150.042423,0.00037808,120,"2025-04-24T14:30:55.821",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874530,1745505096072,2144.370716,0.00037808,60,"2025-04-24T14:31:36.072",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874531,1745505125240,208.0,0.00037808,60,"2025-04-24T14:32:05.240",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874534,1745505263110,200.0,0.000191,2,"2025-04-24T14:34:23.110",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874535,1745505268520,1995.0,0.00037808,60,"2025-04-24T14:34:28.520",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874536,1745505349919,3067.66,0.00037808,60,"2025-04-24T14:35:49.919",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874537,1745505354920,2367.9,0.00037808,60,"2025-04-24T14:35:54.920",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874539,1745505595527,1653.0,0.00037808,120,"2025-04-24T14:39:55.527",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874546,1745505958570,-200.0,0.0001951,2,"2025-04-24T14:45:58.570",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874547,1745505958594,-150.0,0.00019607,2,"2025-04-24T14:45:58.594",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874548,1745505958621,-150.0,0.00019772,2,"2025-04-24T14:45:58.621",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874549,1745505958646,-2159.38,0.00019857,2,"2025-04-24T14:45:58.646",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874550,1745505958672,-150.0,0.00019863,2,"2025-04-24T14:45:58.672",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874551,1745505958696,-300.0,0.00019899,2,"2025-04-24T14:45:58.696",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874552,1745505958721,-1200.0,0.00019899,2,"2025-04-24T14:45:58.721",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874553,1745505958744,-300.0,0.00019899,2,"2025-04-24T14:45:58.744",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874554,1745505958766,-663.0695,0.000199,2,"2025-04-24T14:45:58.766",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874555,1745505958788,-170.24676345,0.000199,2,"2025-04-24T14:45:58.788",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874556,1745505958813,-209.13363581,0.000199,2,"2025-04-24T14:45:58.813",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874557,1745505958835,-10038.8661,0.000199,2,"2025-04-24T14:45:58.835",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874558,1745505958857,-651.0711,0.000199,2,"2025-04-24T14:45:58.857",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874559,1745505958880,-243.15060312,0.000199,2,"2025-04-24T14:45:58.880",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874560,1745505958902,-157.61510103,0.00019973,2,"2025-04-24T14:45:58.902",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874561,1745505958923,-484.19938864,0.00019999,2,"2025-04-24T14:45:58.923",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874562,1745505958944,-1000.0,0.00019999,2,"2025-04-24T14:45:58.944",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874563,1745505958966,-179.07,0.00019999,2,"2025-04-24T14:45:58.966",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874564,1745505958989,-578.313,0.00019999,2,"2025-04-24T14:45:58.989",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874565,1745505959012,-582.50602247,0.00019999,2,"2025-04-24T14:45:59.012",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874566,1745505959038,-31247.97,0.00019999,2,"2025-04-24T14:45:59.038",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874567,1745505959062,-9999.99,0.00019999,2,"2025-04-24T14:45:59.062",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874568,1745505959084,-3531.26,0.00019999,2,"2025-04-24T14:45:59.084",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874569,1745505959106,-150.99,0.00019999,2,"2025-04-24T14:45:59.106",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874570,1745505959131,-64514.16878548,0.0002,2,"2025-04-24T14:45:59.131",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874579,1745505999396,-300.0,0.00019899,2,"2025-04-24T14:46:39.396",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874580,1745505999422,-150.0,0.0001995,2,"2025-04-24T14:46:39.422",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874581,1745505999446,-167034.0,0.0002,2,"2025-04-24T14:46:39.446",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874586,1745506012104,1500.0,0.00019101,2,"2025-04-24T14:46:52.104",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874587,1745506035218,-863.1813,0.000198,2,"2025-04-24T14:47:15.218",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874588,1745506035240,-249.19968241,0.000199,2,"2025-04-24T14:47:15.240",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874589,1745506035265,-500.0,0.00019973,2,"2025-04-24T14:47:15.265",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874590,1745506035288,-280.71606857,0.00019973,2,"2025-04-24T14:47:15.288",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874591,1745506035313,-500.0,0.00019973,2,"2025-04-24T14:47:15.313",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874592,1745506035338,-3406.3678012,0.00019986,2,"2025-04-24T14:47:15.338",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874593,1745506035360,-424.98444748,0.00019999,2,"2025-04-24T14:47:15.360",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874594,1745506035383,-66586.55070034,0.0002,2,"2025-04-24T14:47:15.383",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874595,1745506047238,-5886.0,0.0002,2,"2025-04-24T14:47:27.238",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874596,1745506055967,173.19,0.00034466,120,"2025-04-24T14:47:35.967",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874597,1745506131313,199.0,0.00037808,60,"2025-04-24T14:48:51.313",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874626,1745506219648,760.28,0.00037808,60,"2025-04-24T14:50:19.648",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874634,1745506231738,-490.212787,0.00019701,2,"2025-04-24T14:50:31.738",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874635,1745506231748,-250.0,0.0001975,2,"2025-04-24T14:50:31.748",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874636,1745506231757,-292.77395001,0.000198,2,"2025-04-24T14:50:31.757",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874637,1745506231778,-174.99434999,0.000198,2,"2025-04-24T14:50:31.778",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874638,1745506231788,-300.0,0.00019899,2,"2025-04-24T14:50:31.788",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874639,1745506231798,-1200.0,0.00019899,2,"2025-04-24T14:50:31.798",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874640,1745506231808,-300.0,0.00019899,2,"2025-04-24T14:50:31.808",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874641,1745506231820,-1773.73896427,0.000199,2,"2025-04-24T14:50:31.820",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874689,1745506232372,-2.89899956,0.000199,2,"2025-04-24T14:50:32.372",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874695,1745506232396,-653.76529031,0.000199,2,"2025-04-24T14:50:32.396",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874705,1745506232448,-15402.17824586,0.000199,2,"2025-04-24T14:50:32.448",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874707,1745506232461,-371.08058651,0.000199,2,"2025-04-24T14:50:32.461",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874710,1745506232481,-14648.95045083,0.000199,2,"2025-04-24T14:50:32.481",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874716,1745506232524,-169.0254,0.000199,2,"2025-04-24T14:50:32.524",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874719,1745506232544,-265.9975,0.000199,2,"2025-04-24T14:50:32.544",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874724,1745506232579,-308.2786,0.000199,2,"2025-04-24T14:50:32.579",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874727,1745506232606,-2938.469,0.000199,2,"2025-04-24T14:50:32.606",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874731,1745506232628,-150.0,0.0001995,2,"2025-04-24T14:50:32.628",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874734,1745506232650,-500.0,0.00019973,2,"2025-04-24T14:50:32.650",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874738,1745506232672,-500.95167534,0.00019973,2,"2025-04-24T14:50:32.672",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874741,1745506232694,-161.1858119,0.00019973,2,"2025-04-24T14:50:32.694",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874744,1745506232714,-3039.6937035,0.00019986,2,"2025-04-24T14:50:32.714",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874747,1745506232735,-850.0,0.00019999,2,"2025-04-24T14:50:32.735",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874750,1745506232752,-4849.63169898,0.00019999,2,"2025-04-24T14:50:32.752",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874753,1745506232771,-8800.55732684,0.00019999,2,"2025-04-24T14:50:32.771",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874757,1745506232796,-81.74162476,0.00019999,2,"2025-04-24T14:50:32.796",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874760,1745506232813,-4914.08555714,0.0002,2,"2025-04-24T14:50:32.813",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874763,1745506232835,-819.33484271,0.0002,2,"2025-04-24T14:50:32.835",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874767,1745506232863,-640.54032554,0.0002,2,"2025-04-24T14:50:32.863",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874770,1745506232884,-718.30226286,0.0002,2,"2025-04-24T14:50:32.884",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874774,1745506233170,-717.83269566,0.0002,2,"2025-04-24T14:50:33.170",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874775,1745506233193,-9911.92937856,0.0002,2,"2025-04-24T14:50:33.193",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874777,1745506237945,-566.96587752,0.000199,2,"2025-04-24T14:50:37.945",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874778,1745506237955,-683763.54390891,0.0002,2,"2025-04-24T14:50:37.955",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874779,1745506237964,-426.0150343,0.0002,2,"2025-04-24T14:50:37.964",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874780,1745506237973,-244.2623681,0.0002,2,"2025-04-24T14:50:37.973",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874781,1745506237983,-162.84157873,0.0002,2,"2025-04-24T14:50:37.983",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874782,1745506237993,-1502.19489104,0.0002,2,"2025-04-24T14:50:37.993",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874783,1745506238002,-1645.91,0.0002,2,"2025-04-24T14:50:38.002",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874784,1745506238012,-8988.16715886,0.0002001,2,"2025-04-24T14:50:38.012",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874785,1745506238021,-4955.49028637,0.0002001,2,"2025-04-24T14:50:38.021",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874786,1745506238030,-5772.0,0.0002001,2,"2025-04-24T14:50:38.030",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874787,1745506238040,-200.0,0.00020076,2,"2025-04-24T14:50:38.040",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874788,1745506238050,-200.0,0.000201,2,"2025-04-24T14:50:38.050",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874790,1745506238059,-1672.50399398,0.0002015,2,"2025-04-24T14:50:38.059",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874792,1745506238071,-15981.91,0.00020394,2,"2025-04-24T14:50:38.071",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874793,1745506238080,-3651.47,0.00020482,2,"2025-04-24T14:50:38.080",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874795,1745506238090,-200.0,0.0002051,2,"2025-04-24T14:50:38.090",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874797,1745506238099,-151.84,0.00020542,2,"2025-04-24T14:50:38.099",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874800,1745506238109,-1000.0,0.00020564,2,"2025-04-24T14:50:38.109",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874802,1745506238118,-150.0,0.00020592,2,"2025-04-24T14:50:38.118",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874804,1745506238129,-212.0522449,0.000206,2,"2025-04-24T14:50:38.129",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874806,1745506238138,-12864.093605,0.00020673,2,"2025-04-24T14:50:38.138",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874808,1745506238148,-21907.64221592,0.000207,2,"2025-04-24T14:50:38.148",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874810,1745506238157,-20696.53,0.00020979,2,"2025-04-24T14:50:38.157",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874812,1745506238167,-20000.0,0.00021,2,"2025-04-24T14:50:38.167",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874814,1745506238176,-350.0,0.00021,2,"2025-04-24T14:50:38.176",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874816,1745506238185,-1153.83269602,0.00021,2,"2025-04-24T14:50:38.185",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874818,1745506238194,-190.43436191,0.00021,2,"2025-04-24T14:50:38.194",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874820,1745506238203,-200.0,0.00021,2,"2025-04-24T14:50:38.203",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874822,1745506238213,-2484.62,0.00021231,2,"2025-04-24T14:50:38.213",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874824,1745506238222,-2017.61,0.00021365,2,"2025-04-24T14:50:38.222",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874826,1745506238231,-200.0,0.0002162,2,"2025-04-24T14:50:38.231",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874828,1745506238241,-420.0,0.0002167,2,"2025-04-24T14:50:38.241",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874830,1745506238250,-420.0,0.0002167,2,"2025-04-24T14:50:38.250",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874832,1745506238259,-250.0,0.00021671,2,"2025-04-24T14:50:38.259",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874834,1745506238269,-150.0,0.00021671,2,"2025-04-24T14:50:38.269",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874836,1745506238278,-7309.44299917,0.000217,2,"2025-04-24T14:50:38.278",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874838,1745506238288,-1680.0,0.00021774,2,"2025-04-24T14:50:38.288",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874840,1745506238297,-5434.0,0.000218,2,"2025-04-24T14:50:38.297",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874842,1745506238307,-150.0,0.00021889,2,"2025-04-24T14:50:38.307",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874844,1745506238319,-250.0,0.0002189,2,"2025-04-24T14:50:38.319",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874846,1745506238328,-150.0,0.0002189,2,"2025-04-24T14:50:38.328",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874848,1745506238339,-421.32,0.00021917,2,"2025-04-24T14:50:38.339",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874850,1745506238352,-631.35,0.00021918,2,"2025-04-24T14:50:38.352",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874852,1745506238362,-247.57318465,0.00022,2,"2025-04-24T14:50:38.362",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874854,1745506238372,-1077.37707904,0.00022,14,"2025-04-24T14:50:38.372",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874856,1745506238381,-500.0,0.00022,2,"2025-04-24T14:50:38.381",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874859,1745506238392,-304.9,0.00022,2,"2025-04-24T14:50:38.392",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874861,1745506238402,-304.3,0.00022,2,"2025-04-24T14:50:38.402",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874863,1745506238412,-305.61,0.00022,2,"2025-04-24T14:50:38.412",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874865,1745506238423,-304.53,0.00022,2,"2025-04-24T14:50:38.423",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874867,1745506238433,-232.01286081,0.0002211,2,"2025-04-24T14:50:38.433",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874869,1745506238443,-624.99614584,0.0002234,2,"2025-04-24T14:50:38.443",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874871,1745506238454,-500.0,0.0002234,2,"2025-04-24T14:50:38.454",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874873,1745506238464,-502.55884876,0.0002234,2,"2025-04-24T14:50:38.464",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874875,1745506238473,-500.76508829,0.0002234,2,"2025-04-24T14:50:38.473",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874877,1745506238483,-300.82397261,0.0002234,2,"2025-04-24T14:50:38.483",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874879,1745506238492,-504.846715,0.0002234,2,"2025-04-24T14:50:38.492",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874881,1745506238502,-530.17287326,0.0002234,2,"2025-04-24T14:50:38.502",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874883,1745506238511,-502.71609771,0.0002234,2,"2025-04-24T14:50:38.511",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874885,1745506238521,-500.0,0.0002234,2,"2025-04-24T14:50:38.521",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874887,1745506238531,-500.0,0.0002234,2,"2025-04-24T14:50:38.531",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874889,1745506238540,-499.79138344,0.0002234,2,"2025-04-24T14:50:38.540",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874891,1745506238550,-2900.0,0.000225,15,"2025-04-24T14:50:38.550",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874893,1745506238561,-34239.90067162,0.000225,2,"2025-04-24T14:50:38.561",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874895,1745506238572,-200.0,0.000225,2,"2025-04-24T14:50:38.572",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874897,1745506238581,-14648.95045074,0.00022504,2,"2025-04-24T14:50:38.581",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874899,1745506238591,-505.02877889,0.0002271,2,"2025-04-24T14:50:38.591",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874901,1745506238600,-400.0,0.00023,2,"2025-04-24T14:50:38.600",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874903,1745506238610,-1594.15899065,0.00023,15,"2025-04-24T14:50:38.610",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874905,1745506238619,-1000.0,0.00023,14,"2025-04-24T14:50:38.619",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874907,1745506238628,-403.14427137,0.0002301,2,"2025-04-24T14:50:38.628",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874910,1745506238638,-1000.0,0.00023134,2,"2025-04-24T14:50:38.638",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874912,1745506238647,-421.32,0.00023287,2,"2025-04-24T14:50:38.647",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874914,1745506238657,-200.0,0.000235,2,"2025-04-24T14:50:38.657",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874916,1745506238666,-587.0,0.00023599,2,"2025-04-24T14:50:38.666",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874918,1745506238675,-568.0,0.00023599,2,"2025-04-24T14:50:38.675",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874920,1745506238684,-2351.0,0.00023826,2,"2025-04-24T14:50:38.684",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874922,1745506238694,-1191.03,0.00023836,2,"2025-04-24T14:50:38.694",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874924,1745506238703,-786.13648348,0.0002402,2,"2025-04-24T14:50:38.703",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874926,1745506238712,-407.01554297,0.0002421,2,"2025-04-24T14:50:38.712",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874928,1745506238722,-3566.20448392,0.0002421,2,"2025-04-24T14:50:38.722",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874930,1745506238731,-209.13363575,0.000244,2,"2025-04-24T14:50:38.731",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874932,1745506238741,-421.32,0.00024657,2,"2025-04-24T14:50:38.741",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874934,1745506238752,-175.7267,0.000247,2,"2025-04-24T14:50:38.752",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874936,1745506238761,-239.5316193,0.00024773,2,"2025-04-24T14:50:38.761",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874938,1745506238771,-500.0,0.00024773,2,"2025-04-24T14:50:38.771",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874940,1745506238780,-594.5447301,0.00024773,2,"2025-04-24T14:50:38.780",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874942,1745506238790,-500.0,0.00024773,2,"2025-04-24T14:50:38.790",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874944,1745506238799,-500.0,0.00024773,2,"2025-04-24T14:50:38.799",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874946,1745506238811,-634.45862756,0.00024773,2,"2025-04-24T14:50:38.811",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874948,1745506238822,-500.0,0.00024773,2,"2025-04-24T14:50:38.822",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874950,1745506238831,-325.65778398,0.00024773,2,"2025-04-24T14:50:38.831",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874953,1745506238841,-344.82834325,0.00024773,2,"2025-04-24T14:50:38.841",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874955,1745506238851,-502.08038095,0.00024773,2,"2025-04-24T14:50:38.851",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874957,1745506238860,-506.74691144,0.0002479,2,"2025-04-24T14:50:38.860",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874959,1745506238870,-270.66,0.00024799,2,"2025-04-24T14:50:38.870",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874961,1745506238879,-309692.231851,0.000248,3,"2025-04-24T14:50:38.879",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874963,1745506238888,-92907.6695554,0.0002489,3,"2025-04-24T14:50:38.888",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874965,1745506238898,-35605.6224551,0.000249,3,"2025-04-24T14:50:38.898",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874967,1745506238911,-220100.2982879,0.000249,3,"2025-04-24T14:50:38.911",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874969,1745506238920,-804.23200758,0.0002497,2,"2025-04-24T14:50:38.920",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874971,1745506238930,-450.0,0.00025,2,"2025-04-24T14:50:38.930",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874973,1745506238939,-280.76877083,0.00025,2,"2025-04-24T14:50:38.939",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874975,1745506238949,-200.0,0.00025,2,"2025-04-24T14:50:38.949",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358874977,1745506238959,-2936.00997286,0.00025,2,"2025-04-24T14:50:38.959",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875008,1745506239234,-1761.69337609,0.00025,2,"2025-04-24T14:50:39.234",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875011,1745506239254,-1027.18904644,0.00025,2,"2025-04-24T14:50:39.254",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875013,1745506239264,-161.43104812,0.00025,2,"2025-04-24T14:50:39.264",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875015,1745506239274,-150.0,0.00025,2,"2025-04-24T14:50:39.274",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875017,1745506239283,-150.0,0.00025,2,"2025-04-24T14:50:39.283",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875019,1745506239293,-150.0,0.00025,2,"2025-04-24T14:50:39.293",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875021,1745506239302,-3260.80969375,0.000251,2,"2025-04-24T14:50:39.302",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875023,1745506239313,-14648.95045074,0.00025109,2,"2025-04-24T14:50:39.313",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875025,1745506239323,-631.35,0.00025342,2,"2025-04-24T14:50:39.323",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875027,1745506239333,-500.0,0.00025685,2,"2025-04-24T14:50:39.333",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875029,1745506239344,-518.07384473,0.00025685,2,"2025-04-24T14:50:39.344",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875031,1745506239356,-823.0,0.00025699,2,"2025-04-24T14:50:39.356",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875033,1745506239366,-1000.0,0.00025705,2,"2025-04-24T14:50:39.366",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875035,1745506239376,-416.63455237,0.0002586,2,"2025-04-24T14:50:39.376",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875037,1745506239386,-578.75882006,0.0002599,2,"2025-04-24T14:50:39.386",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875039,1745506239396,-4359.76436448,0.00026,2,"2025-04-24T14:50:39.396",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875041,1745506239406,-3064.15534949,0.00026,2,"2025-04-24T14:50:39.406",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875043,1745506239415,-421.32,0.00026027,2,"2025-04-24T14:50:39.415",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875045,1745506239426,-3292.0,0.00026071,2,"2025-04-24T14:50:39.426",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875047,1745506239436,-19669.686211,0.00026152,3,"2025-04-24T14:50:39.436",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875049,1745506239446,-207.4,0.00026162,2,"2025-04-24T14:50:39.446",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875051,1745506239455,-151.0,0.00026162,2,"2025-04-24T14:50:39.455",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875053,1745506239466,-151.0,0.00026162,2,"2025-04-24T14:50:39.466",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875055,1745506239476,-668.65185757,0.00026162,2,"2025-04-24T14:50:39.476",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875057,1745506239487,-294.22750257,0.00026162,2,"2025-04-24T14:50:39.487",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875059,1745506239497,-30969.2231851,0.0002639,3,"2025-04-24T14:50:39.497",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875062,1745506239507,-26479.07937145,0.000264,2,"2025-04-24T14:50:39.507",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875064,1745506239517,-19669.686211,0.0002649,3,"2025-04-24T14:50:39.517",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875066,1745506239527,-46158.41307712,0.000265,2,"2025-04-24T14:50:39.527",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875068,1745506239536,-151.0,0.0002671,2,"2025-04-24T14:50:39.536",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875070,1745506239546,-151.0,0.0002671,2,"2025-04-24T14:50:39.546",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875071,1745506239556,-668.65185757,0.0002671,2,"2025-04-24T14:50:39.556",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875074,1745506239567,-500.0,0.00027,2,"2025-04-24T14:50:39.567",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875076,1745506239576,-250.0,0.00027,2,"2025-04-24T14:50:39.576",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875078,1745506239586,-467.62615422,0.00027,14,"2025-04-24T14:50:39.586",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875080,1745506239596,-998.0809337,0.00027,2,"2025-04-24T14:50:39.596",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875082,1745506239606,-164.54465398,0.00027,2,"2025-04-24T14:50:39.606",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875084,1745506239616,-30969.2231851,0.00027113,3,"2025-04-24T14:50:39.616",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875086,1745506239626,-19669.686211,0.00027113,3,"2025-04-24T14:50:39.626",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875088,1745506239636,-3547.25,0.00027123,2,"2025-04-24T14:50:39.636",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875090,1745506239646,-151.0,0.00027258,2,"2025-04-24T14:50:39.646",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875092,1745506239655,-151.0,0.00027258,2,"2025-04-24T14:50:39.655",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875094,1745506239666,-421.32,0.00027397,2,"2025-04-24T14:50:39.666",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875096,1745506239676,-500.0,0.00027397,2,"2025-04-24T14:50:39.676",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875098,1745506239686,-500.0,0.00027397,2,"2025-04-24T14:50:39.686",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875101,1745506239699,-629.98508827,0.00027397,2,"2025-04-24T14:50:39.699",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875103,1745506239708,-700.0,0.00027397,2,"2025-04-24T14:50:39.708",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875105,1745506239718,-243.15714181,0.00027397,2,"2025-04-24T14:50:39.718",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875107,1745506239728,-700.0,0.00027397,2,"2025-04-24T14:50:39.728",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875109,1745506239750,-700.0,0.00027397,2,"2025-04-24T14:50:39.750",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875111,1745506239762,-700.0,0.00027397,2,"2025-04-24T14:50:39.762",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875113,1745506239772,-700.0,0.00027397,2,"2025-04-24T14:50:39.772",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875115,1745506239781,-700.0,0.00027397,2,"2025-04-24T14:50:39.781",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875117,1745506239790,-499.31,0.00027397,2,"2025-04-24T14:50:39.790",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875119,1745506239800,-150.0,0.00027397,5,"2025-04-24T14:50:39.800",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875121,1745506239809,-500.0,0.000274,2,"2025-04-24T14:50:39.809",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875123,1745506239820,-1848.5,0.00027425,30,"2025-04-24T14:50:39.820",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875125,1745506239829,-532.0,0.0002743,5,"2025-04-24T14:50:39.829",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875126,1745506239838,-215.0738,0.00027531,2,"2025-04-24T14:50:39.838",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875128,1745506239848,-14648.95045074,0.00027713,2,"2025-04-24T14:50:39.848",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875130,1745506239857,-2159.38,0.000278,2,"2025-04-24T14:50:39.857",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875132,1745506239867,-151.0,0.00027806,2,"2025-04-24T14:50:39.867",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875134,1745506239876,-151.0,0.00027806,2,"2025-04-24T14:50:39.876",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875136,1745506239886,-1000.0,0.00027819,5,"2025-04-24T14:50:39.886",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875138,1745506239895,-1000.0,0.00027819,5,"2025-04-24T14:50:39.895",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875140,1745506239904,-1009.78385307,0.00027819,5,"2025-04-24T14:50:39.904",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875143,1745506239913,-151.0,0.00027945,5,"2025-04-24T14:50:39.913",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875145,1745506239922,-1152.0,0.00027986,2,"2025-04-24T14:50:39.922",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875147,1745506239932,-276.75,0.00028,2,"2025-04-24T14:50:39.932",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875149,1745506239942,-25439.8877307,0.00028,2,"2025-04-24T14:50:39.942",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875151,1745506239952,-508.79775461,0.00028,2,"2025-04-24T14:50:39.952",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875153,1745506239962,-1000.0,0.00028275,2,"2025-04-24T14:50:39.962",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875155,1745506239972,-151.0,0.00028354,2,"2025-04-24T14:50:39.972",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875157,1745506239982,-151.0,0.00028354,2,"2025-04-24T14:50:39.982",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875159,1745506239991,-152.0,0.00028493,5,"2025-04-24T14:50:39.991",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875161,1745506240002,-19669.686211,0.00028518,3,"2025-04-24T14:50:40.002",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875163,1745506240011,-4609.0,0.00028528,2,"2025-04-24T14:50:40.011",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875165,1745506240020,-421.32,0.00028767,2,"2025-04-24T14:50:40.020",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875167,1745506240030,-631.35,0.00028767,2,"2025-04-24T14:50:40.030",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875169,1745506240039,-223.0315306,0.000289,2,"2025-04-24T14:50:40.039",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875171,1745506240049,-209.13363575,0.000289,2,"2025-04-24T14:50:40.049",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875172,1745506240058,-151.0,0.00028902,2,"2025-04-24T14:50:40.058",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875173,1745506240069,-151.0,0.00028902,2,"2025-04-24T14:50:40.069",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875174,1745506240078,-61938.4463703,0.0002899,3,"2025-04-24T14:50:40.078",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875175,1745506240087,-59009.0586331,0.0002899,3,"2025-04-24T14:50:40.087",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875176,1745506240096,-75046.09436778,0.00029,2,"2025-04-24T14:50:40.096",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875177,1745506240106,-550.0,0.00029,2,"2025-04-24T14:50:40.106",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875178,1745506240115,-54857.093596,0.00029,2,"2025-04-24T14:50:40.115",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875179,1745506240124,-260.06297073,0.00029,2,"2025-04-24T14:50:40.124",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875180,1745506240134,-762.0,0.00029,2,"2025-04-24T14:50:40.134",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875181,1745506240143,-236.0,0.00029,2,"2025-04-24T14:50:40.143",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875182,1745506240152,-373.0,0.00029,2,"2025-04-24T14:50:40.152",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875183,1745506240161,-153.0,0.00029041,5,"2025-04-24T14:50:40.161",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875184,1745506240171,-151.0,0.0002945,2,"2025-04-24T14:50:40.171",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875185,1745506240180,-194.3783369,0.0002945,2,"2025-04-24T14:50:40.180",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875187,1745506240190,-4354.0,0.00029452,2,"2025-04-24T14:50:40.190",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875189,1745506240199,-1909.0,0.00029452,2,"2025-04-24T14:50:40.199",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875191,1745506240209,-30969.2231851,0.00029468,3,"2025-04-24T14:50:40.209",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875193,1745506240219,-19669.686211,0.00029468,3,"2025-04-24T14:50:40.219",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875195,1745506240228,-1335.0,0.00029478,2,"2025-04-24T14:50:40.228",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875197,1745506240238,-981.055,0.00029478,2,"2025-04-24T14:50:40.238",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875199,1745506240247,-153.919,0.00029478,2,"2025-04-24T14:50:40.247",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875201,1745506240256,-1285.0,0.00029478,2,"2025-04-24T14:50:40.256",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875203,1745506240265,-796.0,0.00029478,2,"2025-04-24T14:50:40.265",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875205,1745506240275,-1133.0,0.00029478,2,"2025-04-24T14:50:40.275",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875207,1745506240284,-2060.0,0.00029478,2,"2025-04-24T14:50:40.284",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875209,1745506240294,-578.0,0.00029478,2,"2025-04-24T14:50:40.294",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875211,1745506240303,-548.0,0.00029478,2,"2025-04-24T14:50:40.303",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875214,1745506240314,-1015.166,0.00029478,2,"2025-04-24T14:50:40.314",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875216,1745506240323,-1445.0,0.00029478,2,"2025-04-24T14:50:40.323",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875218,1745506240333,-876.0,0.00029478,2,"2025-04-24T14:50:40.333",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875220,1745506240343,-3986.0,0.00029478,2,"2025-04-24T14:50:40.343",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875222,1745506240354,-5790.0,0.00029478,2,"2025-04-24T14:50:40.354",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875224,1745506240363,-198.901,0.00029478,2,"2025-04-24T14:50:40.363",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875226,1745506240373,-871.0,0.00029478,2,"2025-04-24T14:50:40.373",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875228,1745506240382,-257.099,0.00029478,2,"2025-04-24T14:50:40.382",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875230,1745506240393,-154.0,0.00029589,5,"2025-04-24T14:50:40.393",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875232,1745506240403,-647.9512016,0.00029832,2,"2025-04-24T14:50:40.403",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875234,1745506240412,-30969.2231851,0.00029889,3,"2025-04-24T14:50:40.412",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875237,1745506240424,-39339.3724221,0.00029889,3,"2025-04-24T14:50:40.424",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875239,1745506240434,-75764.81170579,0.000299,2,"2025-04-24T14:50:40.434",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875241,1745506240444,-13672.28468677,0.0002991,2,"2025-04-24T14:50:40.444",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875243,1745506240453,-150.0,0.00029973,5,"2025-04-24T14:50:40.453",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875245,1745506240462,-229.00888454,0.0002999,2,"2025-04-24T14:50:40.462",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875247,1745506240472,-30969.2231851,0.0002999,3,"2025-04-24T14:50:40.472",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875248,1745506240481,-118018.117266,0.0002999,3,"2025-04-24T14:50:40.481",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875249,1745506240491,-151.0,0.00029998,2,"2025-04-24T14:50:40.491",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875250,1745506240501,-5379.93769628,0.0003,10,"2025-04-24T14:50:40.501",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875251,1745506240510,-206385.46038782,0.0003,2,"2025-04-24T14:50:40.510",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875252,1745506240520,-396.50456201,0.0003,2,"2025-04-24T14:50:40.520",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875253,1745506240530,-2000.0,0.0003,14,"2025-04-24T14:50:40.530",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875254,1745506240540,-1047.17118464,0.0003,10,"2025-04-24T14:50:40.540",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875255,1745506240549,-982.72603345,0.0003,2,"2025-04-24T14:50:40.549",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875256,1745506240559,-194.2,0.0003,2,"2025-04-24T14:50:40.559",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875257,1745506240570,-160.71843665,0.0003,2,"2025-04-24T14:50:40.570",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875258,1745506240580,-213.0,0.0003,2,"2025-04-24T14:50:40.580",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875259,1745506240589,-421.32,0.00030136,2,"2025-04-24T14:50:40.589",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875260,1745506240599,-610.0,0.00030137,2,"2025-04-24T14:50:40.599",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875261,1745506240608,-155.0,0.00030137,5,"2025-04-24T14:50:40.608",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875262,1745506240617,-1000.0,0.00030252,5,"2025-04-24T14:50:40.617",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875263,1745506240626,-1000.0,0.00030252,5,"2025-04-24T14:50:40.626",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875264,1745506240636,-231.28369723,0.00030269,2,"2025-04-24T14:50:40.636",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875265,1745506240645,-14648.95045074,0.00030318,2,"2025-04-24T14:50:40.645",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875266,1745506240654,-180.09498731,0.00030399,5,"2025-04-24T14:50:40.654",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875267,1745506240664,-219.4652565,0.00030402,2,"2025-04-24T14:50:40.664",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875268,1745506240673,-150.0,0.00030402,2,"2025-04-24T14:50:40.673",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875269,1745506240682,-150.0,0.00030402,2,"2025-04-24T14:50:40.682",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875270,1745506240692,-150.0,0.00030402,2,"2025-04-24T14:50:40.692",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875271,1745506240702,-1434.17375613,0.00030402,2,"2025-04-24T14:50:40.702",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875272,1745506240711,-423.51647629,0.00030402,2,"2025-04-24T14:50:40.711",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875273,1745506240721,-1626.09990562,0.00030402,2,"2025-04-24T14:50:40.721",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875274,1745506240731,-1613.0,0.00030477,2,"2025-04-24T14:50:40.731",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875275,1745506240740,-151.0,0.00030546,2,"2025-04-24T14:50:40.740",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875276,1745506240749,-156.0,0.00030685,5,"2025-04-24T14:50:40.749",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875277,1745506240759,-1000.0,0.00030846,2,"2025-04-24T14:50:40.759",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875278,1745506240768,-600.0,0.00031,2,"2025-04-24T14:50:40.768",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875279,1745506240778,-151.0,0.00031094,2,"2025-04-24T14:50:40.778",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875280,1745506240788,-1000.0,0.00031164,5,"2025-04-24T14:50:40.788",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875281,1745506240798,-6453.0,0.00031217,3,"2025-04-24T14:50:40.798",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875282,1745506240808,-157.0,0.00031233,5,"2025-04-24T14:50:40.808",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875283,1745506240819,-421.32,0.00031506,2,"2025-04-24T14:50:40.819",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875284,1745506240829,-239.84119403,0.00031638,2,"2025-04-24T14:50:40.829",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875285,1745506240838,-151.0,0.00031642,2,"2025-04-24T14:50:40.838",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875286,1745506240848,-284.48545827,0.00031781,5,"2025-04-24T14:50:40.848",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875287,1745506240857,-3201.008738,0.00032,5,"2025-04-24T14:50:40.857",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875288,1745506240867,-339.10643685,0.00032,7,"2025-04-24T14:50:40.867",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875289,1745506240876,-1532.23628342,0.00032,2,"2025-04-24T14:50:40.876",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875290,1745506240886,-151.0,0.0003219,2,"2025-04-24T14:50:40.886",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875291,1745506240895,-631.35,0.00032192,2,"2025-04-24T14:50:40.895",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875292,1745506240905,-19669.686211,0.00032468,3,"2025-04-24T14:50:40.905",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875293,1745506240914,-1335.0,0.00032478,2,"2025-04-24T14:50:40.914",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875294,1745506240923,-918.0,0.00032478,2,"2025-04-24T14:50:40.923",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875295,1745506240933,-1285.0,0.00032478,2,"2025-04-24T14:50:40.933",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875296,1745506240943,-796.0,0.00032478,2,"2025-04-24T14:50:40.943",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875297,1745506240952,-1133.0,0.00032478,2,"2025-04-24T14:50:40.952",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875298,1745506240961,-2060.0,0.00032478,2,"2025-04-24T14:50:40.961",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875299,1745506240971,-578.0,0.00032478,2,"2025-04-24T14:50:40.971",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875300,1745506240980,-548.0,0.00032478,2,"2025-04-24T14:50:40.980",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875301,1745506240989,-910.0,0.00032478,2,"2025-04-24T14:50:40.989",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875302,1745506240999,-1445.0,0.00032478,2,"2025-04-24T14:50:40.999",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875304,1745506241008,-876.0,0.00032478,2,"2025-04-24T14:50:41.008",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875306,1745506241017,-3986.0,0.00032478,2,"2025-04-24T14:50:41.017",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875307,1745506241027,-5790.0,0.00032478,2,"2025-04-24T14:50:41.027",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875309,1745506241036,-152.0,0.00032478,2,"2025-04-24T14:50:41.036",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875311,1745506241045,-871.0,0.00032478,2,"2025-04-24T14:50:41.045",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875312,1745506241055,-152.0,0.00032478,2,"2025-04-24T14:50:41.055",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875313,1745506241064,-858.89,0.00032548,2,"2025-04-24T14:50:41.064",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875314,1745506241074,-19669.686211,0.0003259,3,"2025-04-24T14:50:41.074",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875315,1745506241084,-150829.0,0.000326,2,"2025-04-24T14:50:41.084",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875316,1745506241094,-160.0,0.00032712,5,"2025-04-24T14:50:41.094",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875317,1745506241103,-151.0,0.00032738,2,"2025-04-24T14:50:41.103",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875318,1745506241113,-4654.13123799,0.000328,2,"2025-04-24T14:50:41.113",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875319,1745506241122,-421.32,0.00032876,2,"2025-04-24T14:50:41.122",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875320,1745506241131,-331.56,0.00032877,2,"2025-04-24T14:50:41.131",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875321,1745506241140,-267.95,0.00032877,30,"2025-04-24T14:50:41.140",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875322,1745506241150,-150.0,0.00032877,5,"2025-04-24T14:50:41.150",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875323,1745506241159,-369.0,0.000329,2,"2025-04-24T14:50:41.159",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875324,1745506241169,-14648.95045074,0.00032922,2,"2025-04-24T14:50:41.169",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875325,1745506241179,-650.0,0.00033,2,"2025-04-24T14:50:41.179",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875326,1745506241189,-4557.8989048,0.00033,2,"2025-04-24T14:50:41.189",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875327,1745506241198,-25129.23675559,0.00033,2,"2025-04-24T14:50:41.198",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875328,1745506241207,-213.0,0.00033,2,"2025-04-24T14:50:41.207",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875329,1745506241217,-248.71531821,0.00033007,2,"2025-04-24T14:50:41.217",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875330,1745506241226,-216.62020948,0.000331,2,"2025-04-24T14:50:41.226",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875331,1745506241236,-5566.0,0.000331,3,"2025-04-24T14:50:41.236",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875332,1745506241245,-200.0,0.00033151,2,"2025-04-24T14:50:41.245",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875333,1745506241255,-699.0,0.0003319,2,"2025-04-24T14:50:41.255",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875334,1745506241264,-302.09,0.00033207,2,"2025-04-24T14:50:41.264",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875335,1745506241274,-151.0,0.00033286,2,"2025-04-24T14:50:41.274",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875336,1745506241284,-209.13363575,0.000334,2,"2025-04-24T14:50:41.284",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875337,1745506241294,-1169.23130226,0.000335,2,"2025-04-24T14:50:41.294",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875338,1745506241303,-4937.75,0.000336,7,"2025-04-24T14:50:41.303",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875339,1745506241313,-5566.0,0.000336,5,"2025-04-24T14:50:41.313",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875340,1745506241324,-1000.0,0.00033764,2,"2025-04-24T14:50:41.324",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875341,1745506241333,-151.0,0.00033834,2,"2025-04-24T14:50:41.333",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875342,1745506241345,-4003.99095216,0.00034,2,"2025-04-24T14:50:41.345",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875343,1745506241356,-6557.0,0.00034158,3,"2025-04-24T14:50:41.356",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875344,1745506241366,-421.32,0.00034246,2,"2025-04-24T14:50:41.366",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875345,1745506241375,-150.0,0.00034294,2,"2025-04-24T14:50:41.375",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875346,1745506241386,-257.91778498,0.00034376,2,"2025-04-24T14:50:41.386",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875347,1745506241396,-1190.36,0.00034466,2,"2025-04-24T14:50:41.396",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875348,1745506241406,-2457.02,0.00034466,2,"2025-04-24T14:50:41.406",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875349,1745506241416,-1987.75,0.00034466,2,"2025-04-24T14:50:41.416",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875350,1745506241427,-152.29,0.00034466,2,"2025-04-24T14:50:41.427",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875351,1745506241436,-7984.32,0.00034466,2,"2025-04-24T14:50:41.436",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875352,1745506241446,-12039.16,0.00034466,2,"2025-04-24T14:50:41.446",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875353,1745506241456,-23900.0,0.00034466,2,"2025-04-24T14:50:41.456",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875354,1745506241465,-1000.0,0.00034466,2,"2025-04-24T14:50:41.465",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875355,1745506241475,-3000.0,0.00034466,2,"2025-04-24T14:50:41.475",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875356,1745506241486,-877.08,0.00034466,2,"2025-04-24T14:50:41.486",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875357,1745506241495,-8219.01,0.00034466,2,"2025-04-24T14:50:41.495",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875358,1745506241506,-5113.29,0.00034466,2,"2025-04-24T14:50:41.506",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875359,1745506241515,-150.0,0.00034548,10,"2025-04-24T14:50:41.515",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875360,1745506241525,-166.66,0.00034777,2,"2025-04-24T14:50:41.525",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875361,1745506241535,-858.89,0.00034812,2,"2025-04-24T14:50:41.535",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875362,1745506241545,-26088.43042207,0.0003489,14,"2025-04-24T14:50:41.545",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875363,1745506241555,-700.0,0.00035,2,"2025-04-24T14:50:41.555",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875364,1745506241567,-370.36573614,0.00035,30,"2025-04-24T14:50:41.567",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875365,1745506241577,-226.76186796,0.00035,30,"2025-04-24T14:50:41.577",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875366,1745506241587,-1137.25728401,0.00035,30,"2025-04-24T14:50:41.587",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875367,1745506241597,-6030.58593001,0.00035,2,"2025-04-24T14:50:41.597",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875368,1745506241606,-3900.0,0.00035,7,"2025-04-24T14:50:41.606",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875369,1745506241616,-1196.13370253,0.00035,2,"2025-04-24T14:50:41.616",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875370,1745506241625,-227.72919541,0.00035,2,"2025-04-24T14:50:41.625",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875371,1745506241734,-1191.03,0.00035068,2,"2025-04-24T14:50:41.734",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875372,1745506241745,-19075.38615599,0.0003511,30,"2025-04-24T14:50:41.745",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875373,1745506241755,-150.0,0.0003521,2,"2025-04-24T14:50:41.755",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875374,1745506241764,-267.38103397,0.00035452,5,"2025-04-24T14:50:41.764",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875375,1745506241774,-1335.0,0.00035478,2,"2025-04-24T14:50:41.774",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875376,1745506241784,-918.0,0.00035478,2,"2025-04-24T14:50:41.784",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875377,1745506241793,-1285.0,0.00035478,2,"2025-04-24T14:50:41.793",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875378,1745506241804,-796.0,0.00035478,2,"2025-04-24T14:50:41.804",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875379,1745506241813,-1133.0,0.00035478,2,"2025-04-24T14:50:41.813",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875380,1745506241825,-2060.0,0.00035478,2,"2025-04-24T14:50:41.825",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875381,1745506241835,-578.0,0.00035478,2,"2025-04-24T14:50:41.835",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875382,1745506241844,-548.0,0.00035478,2,"2025-04-24T14:50:41.844",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875383,1745506241854,-910.0,0.00035478,2,"2025-04-24T14:50:41.854",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875384,1745506241863,-1445.0,0.00035478,2,"2025-04-24T14:50:41.863",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875385,1745506241872,-876.0,0.00035478,2,"2025-04-24T14:50:41.872",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875386,1745506241882,-3986.0,0.00035478,2,"2025-04-24T14:50:41.882",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875387,1745506241893,-5790.0,0.00035478,2,"2025-04-24T14:50:41.893",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875388,1745506241902,-152.0,0.00035478,2,"2025-04-24T14:50:41.902",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875389,1745506241912,-871.0,0.00035478,2,"2025-04-24T14:50:41.912",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875390,1745506241923,-152.0,0.00035478,2,"2025-04-24T14:50:41.923",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875391,1745506241933,-14648.95045074,0.00035527,2,"2025-04-24T14:50:41.933",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875392,1745506241942,-421.32,0.00035616,2,"2025-04-24T14:50:41.942",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875393,1745506241952,-631.35,0.00035616,2,"2025-04-24T14:50:41.952",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875394,1745506241961,-267.46074303,0.00035745,2,"2025-04-24T14:50:41.961",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875395,1745506241971,-300.0,0.00035836,2,"2025-04-24T14:50:41.971",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875396,1745506241980,-166.66,0.00035925,2,"2025-04-24T14:50:41.980",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875397,1745506241989,-219959.22454235,0.0003593,7,"2025-04-24T14:50:41.989",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875398,1745506241999,-645.89970638,0.00036,2,"2025-04-24T14:50:41.999",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875399,1745506242008,-213.0,0.00036,2,"2025-04-24T14:50:42.008",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875400,1745506242017,-1245.9,0.00036095,5,"2025-04-24T14:50:42.017",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875401,1745506242027,-150.0,0.00036126,2,"2025-04-24T14:50:42.027",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875402,1745506242037,-1848.5,0.00036139,30,"2025-04-24T14:50:42.037",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875403,1745506242046,-8219.01,0.00036189,2,"2025-04-24T14:50:42.046",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875404,1745506242056,-152.29,0.00036928,2,"2025-04-24T14:50:42.056",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875405,1745506242066,-421.32,0.00036986,2,"2025-04-24T14:50:42.066",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875406,1745506242076,-267.95,0.00036986,30,"2025-04-24T14:50:42.076",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875407,1745506242086,-750.0,0.00037,2,"2025-04-24T14:50:42.086",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875408,1745506242096,-969.91,0.00037,2,"2025-04-24T14:50:42.096",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875409,1745506242106,-150.0,0.00037042,2,"2025-04-24T14:50:42.106",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875410,1745506242116,-166.66,0.00037073,2,"2025-04-24T14:50:42.116",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875411,1745506242126,-858.89,0.00037076,2,"2025-04-24T14:50:42.126",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875412,1745506242136,-277.35679052,0.00037114,2,"2025-04-24T14:50:42.136",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875413,1745506242145,-300.0,0.00037206,2,"2025-04-24T14:50:42.145",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875414,1745506242155,-2638.27082916,0.0003749,2,"2025-04-24T14:50:42.155",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875415,1745506242177,-4204.43935602,0.0003759,2,"2025-04-24T14:50:42.177",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875416,1745506242188,-506.74691144,0.0003779,2,"2025-04-24T14:50:42.188",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875417,1745506242199,-168.39344355,0.000378,2,"2025-04-24T14:50:42.199",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875418,1745506242208,-131849.99360296,0.000378,2,"2025-04-24T14:50:42.208",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875419,1745506242218,-200.0,0.00037808,2,"2025-04-24T14:50:42.218",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875420,1745506242228,-175.0,0.00037808,2,"2025-04-24T14:50:42.228",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875421,1745506242238,-479.0,0.00037808,2,"2025-04-24T14:50:42.238",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875422,1745506242248,-1500.0,0.00037838,5,"2025-04-24T14:50:42.248",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875423,1745506242258,-1500.0,0.00037838,5,"2025-04-24T14:50:42.258",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875424,1745506242268,-191.34611875,0.00037858,2,"2025-04-24T14:50:42.268",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875425,1745506242278,-209.13363575,0.000379,2,"2025-04-24T14:50:42.278",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875426,1745506242288,-8219.01,0.00037913,2,"2025-04-24T14:50:42.288",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875427,1745506242298,-2313.252,0.00037921,50,"2025-04-24T14:50:42.298",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875428,1745506242308,-150.0,0.00037958,2,"2025-04-24T14:50:42.308",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875429,1745506242319,-852.11371871,0.00038,120,"2025-04-24T14:50:42.319",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875430,1745506242329,-3211.98833482,0.00038121,2,"2025-04-24T14:50:42.329",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875431,1745506242340,-206.25338225,0.00038121,2,"2025-04-24T14:50:42.340",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875432,1745506242355,-14648.95045074,0.00038131,2,"2025-04-24T14:50:42.355",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875433,1745506242366,-200.0,0.00038186,2,"2025-04-24T14:50:42.366",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875434,1745506242377,-166.66,0.00038221,2,"2025-04-24T14:50:42.377",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875435,1745506242389,-421.32,0.00038356,2,"2025-04-24T14:50:42.389",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875436,1745506242400,-1000.0,0.00038356,120,"2025-04-24T14:50:42.400",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875437,1745506242410,-150.23279255,0.00038356,5,"2025-04-24T14:50:42.410",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875438,1745506242421,-500.0,0.00038356,5,"2025-04-24T14:50:42.421",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875439,1745506242430,-5956.64,0.000384,14,"2025-04-24T14:50:42.430",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875440,1745506242440,-24494.91,0.000384,14,"2025-04-24T14:50:42.440",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875441,1745506242450,-369.76309055,0.000384,2,"2025-04-24T14:50:42.450",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875442,1745506242460,-1335.0,0.00038478,2,"2025-04-24T14:50:42.460",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875443,1745506242471,-918.0,0.00038478,2,"2025-04-24T14:50:42.471",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875444,1745506242480,-1285.0,0.00038478,2,"2025-04-24T14:50:42.480",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875445,1745506242490,-796.0,0.00038478,2,"2025-04-24T14:50:42.490",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875446,1745506242501,-1133.0,0.00038478,2,"2025-04-24T14:50:42.501",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875447,1745506242511,-2060.0,0.00038478,2,"2025-04-24T14:50:42.511",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875448,1745506242521,-578.0,0.00038478,2,"2025-04-24T14:50:42.521",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875449,1745506242531,-548.0,0.00038478,2,"2025-04-24T14:50:42.531",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875450,1745506242541,-910.0,0.00038478,2,"2025-04-24T14:50:42.541",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875451,1745506242551,-1445.0,0.00038478,2,"2025-04-24T14:50:42.551",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875452,1745506242561,-3986.0,0.00038478,2,"2025-04-24T14:50:42.561",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875453,1745506242573,-4991.062,0.00038478,2,"2025-04-24T14:50:42.573",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875454,1745506242583,-152.0,0.00038478,2,"2025-04-24T14:50:42.583",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875455,1745506242593,-871.0,0.00038478,2,"2025-04-24T14:50:42.593",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875456,1745506242609,-152.0,0.00038478,2,"2025-04-24T14:50:42.609",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875457,1745506242619,-287.61899177,0.00038483,2,"2025-04-24T14:50:42.619",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875458,1745506242629,-200.0,0.00038568,2,"2025-04-24T14:50:42.629",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875459,1745506242639,-150.0,0.00038874,2,"2025-04-24T14:50:42.639",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875460,1745506242649,-200.0,0.00038954,2,"2025-04-24T14:50:42.649",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875461,1745506242658,-7523.32125226,0.0003899,14,"2025-04-24T14:50:42.658",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875462,1745506242668,-357.599999,0.00039,58,"2025-04-24T14:50:42.668",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875463,1745506242677,-800.0,0.00039,2,"2025-04-24T14:50:42.677",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875464,1745506242687,-213.0,0.00039,2,"2025-04-24T14:50:42.687",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875465,1745506242696,-780.9,0.00039255,30,"2025-04-24T14:50:42.696",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875466,1745506242706,-858.89,0.0003934,2,"2025-04-24T14:50:42.706",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875467,1745506242715,-200.0,0.00039343,2,"2025-04-24T14:50:42.715",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875468,1745506242726,-166.66,0.00039369,2,"2025-04-24T14:50:42.726",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875469,1745506242735,-152.29,0.0003939,2,"2025-04-24T14:50:42.735",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875470,1745506242745,-1764.0,0.000394,7,"2025-04-24T14:50:42.745",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875471,1745506242755,-320.2,0.00039501,7,"2025-04-24T14:50:42.755",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875472,1745506242765,-210.08310309,0.0003962,2,"2025-04-24T14:50:42.765",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875473,1745506242775,-8219.01,0.00039636,2,"2025-04-24T14:50:42.775",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875474,1745506242784,-421.32,0.00039726,2,"2025-04-24T14:50:42.784",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875475,1745506242794,-500.0,0.00039726,15,"2025-04-24T14:50:42.794",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875476,1745506242804,-252.33515066,0.00039726,15,"2025-04-24T14:50:42.804",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875477,1745506242813,-500.0,0.00039726,15,"2025-04-24T14:50:42.813",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875478,1745506242824,-1000.0,0.00039726,120,"2025-04-24T14:50:42.824",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875479,1745506242834,-150.0,0.0003979,2,"2025-04-24T14:50:42.834",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875480,1745506242845,-24494.91,0.000398,14,"2025-04-24T14:50:42.845",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875481,1745506242854,-298.26089446,0.00039852,2,"2025-04-24T14:50:42.854",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875482,1745506242864,-5956.64,0.000399,14,"2025-04-24T14:50:42.864",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875483,1745506242875,-1262.76,0.00039995,5,"2025-04-24T14:50:42.875",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875484,1745506242885,-50000.0,0.0004,10,"2025-04-24T14:50:42.885",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875485,1745506242895,-200.0,0.0004,61,"2025-04-24T14:50:42.895",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875486,1745506242905,-200.0,0.0004,61,"2025-04-24T14:50:42.905",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875487,1745506242915,-5589.18906392,0.0004,60,"2025-04-24T14:50:42.915",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875488,1745506243061,-883.63275001,0.0004,60,"2025-04-24T14:50:43.061",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875503,1745506244200,-465.245,0.00019727,2,"2025-04-24T14:50:44.200",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875504,1745506244212,-319.87480878,0.00019727,2,"2025-04-24T14:50:44.212",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875506,1745506244222,-46516.79144542,0.0004,60,"2025-04-24T14:50:44.222",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875507,1745506244258,-917.03557953,0.0004,60,"2025-04-24T14:50:44.258",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875508,1745506244269,-199.81615647,0.0004,5,"2025-04-24T14:50:44.269",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875510,1745506244282,-732.48839247,0.0004,5,"2025-04-24T14:50:44.282",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875511,1745506244292,-591.28435542,0.0004,2,"2025-04-24T14:50:44.292",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875512,1745506244302,-5003.04625209,0.0004,10,"2025-04-24T14:50:44.302",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875513,1745506244315,-1826.08757655,0.0004,10,"2025-04-24T14:50:44.315",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875514,1745506244358,-621.17099999,0.000274,2,"2025-04-24T14:50:44.358",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875515,1745506245286,-484.82900001,0.000274,2,"2025-04-24T14:50:45.286",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875516,1745506245295,-478.0,0.00029097,5,"2025-04-24T14:50:45.295",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875517,1745506245306,-1106.57942304,0.000329,2,"2025-04-24T14:50:45.306",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875518,1745506245316,-390.6,0.00039585,30,"2025-04-24T14:50:45.316",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875519,1745506245327,-604.72524463,0.0004,10,"2025-04-24T14:50:45.327",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875520,1745506245340,-903.87,0.0004,10,"2025-04-24T14:50:45.340",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875522,1745506246007,-1648.3,0.0004,10,"2025-04-24T14:50:46.007",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875523,1745506246044,-2415.36178404,0.0004,10,"2025-04-24T14:50:46.044",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875524,1745506246054,-16653.93951551,0.0004,2,"2025-04-24T14:50:46.054",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875525,1745506246064,-191.23785487,0.0004,2,"2025-04-24T14:50:46.064",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875526,1745506246075,-532.94789586,0.0004,4,"2025-04-24T14:50:46.075",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875527,1745506246085,-203.17359339,0.0004,30,"2025-04-24T14:50:46.085",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875528,1745506246095,-379.93358051,0.0004,2,"2025-04-24T14:50:46.095",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875529,1745506246107,-666.88206103,0.0004,30,"2025-04-24T14:50:46.107",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875530,1745506246117,-1235.89534211,0.0004,10,"2025-04-24T14:50:46.117",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875531,1745506246127,-5081.17376087,0.0004,2,"2025-04-24T14:50:46.127",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875532,1745506246137,-212.94016022,0.0004,2,"2025-04-24T14:50:46.137",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875533,1745506246147,-514.77242489,0.0004,2,"2025-04-24T14:50:46.147",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875534,1745506246157,-432.6332415,0.0004,30,"2025-04-24T14:50:46.157",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875535,1745506246168,-12641.31005913,0.0004,15,"2025-04-24T14:50:46.168",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875536,1745506246178,-1540.1121208,0.0004,15,"2025-04-24T14:50:46.178",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875537,1745506246188,-6960.87124771,0.0004,14,"2025-04-24T14:50:46.188",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875538,1745506246198,-322.10191109,0.0004,2,"2025-04-24T14:50:46.198",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875539,1745506246208,-153.84,0.0004,30,"2025-04-24T14:50:46.208",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875540,1745506246218,-153.84,0.0004,30,"2025-04-24T14:50:46.218",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875541,1745506246229,-300.0,0.0004,2,"2025-04-24T14:50:46.229",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875542,1745506246239,-512.650326,0.0004,15,"2025-04-24T14:50:46.239",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875543,1745506246249,-322.13906868,0.0004,2,"2025-04-24T14:50:46.249",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875544,1745506246260,-150.99,0.0004,2,"2025-04-24T14:50:46.260",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875545,1745506246270,-1500.0,0.00040271,5,"2025-04-24T14:50:46.270",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875546,1745506246280,-1283.28822265,0.00040271,5,"2025-04-24T14:50:46.280",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875547,1745506246290,-2000.0,0.00040308,8,"2025-04-24T14:50:46.290",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875548,1745506246301,-24494.91,0.000404,14,"2025-04-24T14:50:46.301",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875549,1745506246311,-300.0,0.000404,2,"2025-04-24T14:50:46.311",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875550,1745506246325,-166.66,0.00040517,2,"2025-04-24T14:50:46.325",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875551,1745506246335,-1000.0,0.00040548,7,"2025-04-24T14:50:46.335",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875552,1745506246348,-450.34,0.00040633,2,"2025-04-24T14:50:46.348",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875553,1745506246359,-450.34,0.00040633,2,"2025-04-24T14:50:46.359",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875554,1745506246370,-450.34,0.00040633,2,"2025-04-24T14:50:46.370",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875555,1745506246380,-450.34,0.00040633,2,"2025-04-24T14:50:46.380",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875556,1745506246391,-879.68,0.00040633,2,"2025-04-24T14:50:46.391",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875557,1745506246402,-450.18,0.00040633,2,"2025-04-24T14:50:46.402",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875559,1745506246413,-1151.08,0.00040643,2,"2025-04-24T14:50:46.413",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875560,1745506246425,-753.44,0.00040643,2,"2025-04-24T14:50:46.425",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875561,1745506246437,-164.9,0.00040643,2,"2025-04-24T14:50:46.437",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875562,1745506246448,-351.2,0.00040643,2,"2025-04-24T14:50:46.448",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875564,1745506246458,-351.2,0.00040643,2,"2025-04-24T14:50:46.458",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875566,1745506246469,-900.36,0.00040643,2,"2025-04-24T14:50:46.469",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875568,1745506246480,-351.2,0.00040643,2,"2025-04-24T14:50:46.480",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875569,1745506246491,-450.18,0.00040643,2,"2025-04-24T14:50:46.491",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875570,1745506246503,-351.2,0.00040643,2,"2025-04-24T14:50:46.503",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875571,1745506246514,-351.2,0.00040643,2,"2025-04-24T14:50:46.514",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875572,1745506246525,-351.2,0.00040643,2,"2025-04-24T14:50:46.525",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875573,1745506246535,-350.96,0.00040643,2,"2025-04-24T14:50:46.535",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875574,1745506246546,-501.86,0.000407,3,"2025-04-24T14:50:46.546",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875575,1745506246556,-501.86,0.000407,3,"2025-04-24T14:50:46.556",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875576,1745506246567,-150.0,0.00040706,2,"2025-04-24T14:50:46.567",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875577,1745506246584,-14648.95045074,0.00040736,15,"2025-04-24T14:50:46.584",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875578,1745506246594,-300.0,0.000408,2,"2025-04-24T14:50:46.594",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875579,1745506246606,-1068.0807044,0.00040843,4,"2025-04-24T14:50:46.606",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875580,1745506246617,-412.25499,0.00040888,30,"2025-04-24T14:50:46.617",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875582,1745506246628,-1374.1833,0.00040888,7,"2025-04-24T14:50:46.628",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875584,1745506246638,-50000.0,0.00041,11,"2025-04-24T14:50:46.638",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875586,1745506246648,-200.0,0.00041,64,"2025-04-24T14:50:46.648",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875588,1745506246658,-200.0,0.00041,64,"2025-04-24T14:50:46.658",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875590,1745506246669,-850.0,0.00041,2,"2025-04-24T14:50:46.669",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875592,1745506246679,-167.943953,0.00041062,60,"2025-04-24T14:50:46.679",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875594,1745506246689,-165.32,0.00041066,120,"2025-04-24T14:50:46.689",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875596,1745506246701,-297.99,0.00041066,120,"2025-04-24T14:50:46.701",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875598,1745506246711,-168.0,0.00041066,120,"2025-04-24T14:50:46.711",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875600,1745506246722,-150.5,0.00041066,120,"2025-04-24T14:50:46.722",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875602,1745506246732,-150.5,0.00041076,120,"2025-04-24T14:50:46.732",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875603,1745506246743,-150.5,0.00041076,120,"2025-04-24T14:50:46.743",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875604,1745506246753,-168.0,0.00041076,120,"2025-04-24T14:50:46.753",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875605,1745506246763,-150.5,0.0004108,120,"2025-04-24T14:50:46.763",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875606,1745506246774,-67772.92029226,0.0004108,2,"2025-04-24T14:50:46.774",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875607,1745506246784,-150.5,0.00041086,120,"2025-04-24T14:50:46.784",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875608,1745506246794,-150.5,0.00041086,120,"2025-04-24T14:50:46.794",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875609,1745506246804,-168.0,0.00041086,120,"2025-04-24T14:50:46.804",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875610,1745506246816,-412.25499,0.00041088,30,"2025-04-24T14:50:46.816",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875611,1745506246831,-150.5,0.0004109,120,"2025-04-24T14:50:46.831",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875612,1745506246842,-354.99999999,0.00041095,30,"2025-04-24T14:50:46.842",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875613,1745506246853,-345.33121678,0.00041095,120,"2025-04-24T14:50:46.853",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875614,1745506246864,-421.32,0.00041095,120,"2025-04-24T14:50:46.864",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875615,1745506246875,-700.0,0.00041095,120,"2025-04-24T14:50:46.875",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875616,1745506246889,-700.0,0.00041095,120,"2025-04-24T14:50:46.889",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875617,1745506246899,-700.0,0.00041095,120,"2025-04-24T14:50:46.899",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875618,1745506246909,-700.0,0.00041095,120,"2025-04-24T14:50:46.909",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875619,1745506246920,-700.0,0.00041095,120,"2025-04-24T14:50:46.920",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875620,1745506246930,-700.0,0.00041095,120,"2025-04-24T14:50:46.930",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875621,1745506246941,-700.0,0.00041095,120,"2025-04-24T14:50:46.941",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875622,1745506246952,-700.0,0.00041095,120,"2025-04-24T14:50:46.952",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875623,1745506246962,-700.0,0.00041095,120,"2025-04-24T14:50:46.962",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875624,1745506246972,-700.0,0.00041095,120,"2025-04-24T14:50:46.972",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875625,1745506246984,-700.0,0.00041095,120,"2025-04-24T14:50:46.984",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875626,1745506246995,-574.16238728,0.00041095,120,"2025-04-24T14:50:46.995",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875627,1745506247005,-2000.0,0.00041095,2,"2025-04-24T14:50:47.005",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875628,1745506247015,-2000.0,0.00041095,2,"2025-04-24T14:50:47.015",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875629,1745506247025,-2000.0,0.00041095,2,"2025-04-24T14:50:47.025",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875630,1745506247036,-2000.0,0.00041095,2,"2025-04-24T14:50:47.036",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875631,1745506247046,-2000.0,0.00041095,2,"2025-04-24T14:50:47.046",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875632,1745506247056,-2000.0,0.00041095,2,"2025-04-24T14:50:47.056",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875633,1745506247067,-2000.0,0.00041095,2,"2025-04-24T14:50:47.067",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875634,1745506247079,-2000.0,0.00041095,2,"2025-04-24T14:50:47.079",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875635,1745506247089,-2000.0,0.00041095,2,"2025-04-24T14:50:47.089",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875636,1745506247100,-2000.0,0.00041095,2,"2025-04-24T14:50:47.100",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875637,1745506247110,-2000.0,0.00041095,2,"2025-04-24T14:50:47.110",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875638,1745506247120,-2000.0,0.00041095,2,"2025-04-24T14:50:47.120",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875639,1745506247130,-2000.0,0.00041095,2,"2025-04-24T14:50:47.130",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875640,1745506247140,-2000.0,0.00041095,2,"2025-04-24T14:50:47.140",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875641,1745506247150,-2000.0,0.00041095,2,"2025-04-24T14:50:47.150",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875642,1745506247160,-2000.0,0.00041095,2,"2025-04-24T14:50:47.160",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875643,1745506247170,-1682.06419382,0.00041095,2,"2025-04-24T14:50:47.170",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875644,1745506247180,-6227.52,0.00041095,120,"2025-04-24T14:50:47.180",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875645,1745506247191,-500.0,0.00041096,10,"2025-04-24T14:50:47.191",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875646,1745506247201,-2000.0,0.00041096,10,"2025-04-24T14:50:47.201",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875647,1745506247212,-500.0,0.00041096,30,"2025-04-24T14:50:47.212",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875648,1745506247223,-438.0,0.00041096,30,"2025-04-24T14:50:47.223",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875649,1745506247233,-267.95,0.00041096,30,"2025-04-24T14:50:47.233",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875650,1745506247243,-685.77517307,0.00041096,10,"2025-04-24T14:50:47.243",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875651,1745506247252,-200.74282385,0.00041096,2,"2025-04-24T14:50:47.252",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875652,1745506247262,-500.0,0.00041096,2,"2025-04-24T14:50:47.262",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875653,1745506247272,-500.0,0.00041096,2,"2025-04-24T14:50:47.272",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875654,1745506247282,-500.0,0.00041096,2,"2025-04-24T14:50:47.282",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875655,1745506247292,-150.0,0.00041096,2,"2025-04-24T14:50:47.292",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875656,1745506247302,-500.0,0.00041096,2,"2025-04-24T14:50:47.302",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875657,1745506247313,-153.11859306,0.00041096,2,"2025-04-24T14:50:47.313",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875658,1745506247325,-150.0,0.00041096,2,"2025-04-24T14:50:47.325",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875659,1745506247337,-152.5973865,0.00041096,2,"2025-04-24T14:50:47.337",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875660,1745506247352,-500.0,0.00041096,2,"2025-04-24T14:50:47.352",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875661,1745506247362,-500.0,0.00041096,2,"2025-04-24T14:50:47.362",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875662,1745506247373,-500.0,0.00041096,7,"2025-04-24T14:50:47.373",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875663,1745506247383,-500.0,0.00041096,7,"2025-04-24T14:50:47.383",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875664,1745506247394,-151.31344373,0.00041096,7,"2025-04-24T14:50:47.394",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875665,1745506247404,-150.0,0.00041096,7,"2025-04-24T14:50:47.404",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875666,1745506247415,-150.0,0.00041096,7,"2025-04-24T14:50:47.415",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875667,1745506247427,-454.0,0.00041096,7,"2025-04-24T14:50:47.427",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875668,1745506247438,-150.0,0.00041096,7,"2025-04-24T14:50:47.438",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875669,1745506247448,-155.88779258,0.00041096,2,"2025-04-24T14:50:47.448",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875670,1745506247458,-500.0,0.00041096,2,"2025-04-24T14:50:47.458",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875671,1745506247468,-151.53725633,0.00041096,2,"2025-04-24T14:50:47.468",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875672,1745506247479,-500.0,0.00041096,2,"2025-04-24T14:50:47.479",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875673,1745506247489,-500.0,0.00041096,2,"2025-04-24T14:50:47.489",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875674,1745506247499,-150.0,0.00041096,2,"2025-04-24T14:50:47.499",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875675,1745506247510,-150.0,0.00041096,2,"2025-04-24T14:50:47.510",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875676,1745506247520,-1725.0,0.00041096,2,"2025-04-24T14:50:47.520",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875677,1745506247530,-150.0,0.00041096,2,"2025-04-24T14:50:47.530",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875678,1745506247541,-193.95062019,0.00041096,2,"2025-04-24T14:50:47.541",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875679,1745506247551,-479.0,0.00041096,2,"2025-04-24T14:50:47.551",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875680,1745506247562,-500.0,0.00041096,2,"2025-04-24T14:50:47.562",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875681,1745506247572,-970.0,0.00041096,2,"2025-04-24T14:50:47.572",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875682,1745506247583,-500.0,0.00041096,2,"2025-04-24T14:50:47.583",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875683,1745506247592,-500.0,0.00041096,2,"2025-04-24T14:50:47.592",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875684,1745506247602,-150.0,0.00041096,2,"2025-04-24T14:50:47.602",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875685,1745506247612,-998.79362571,0.00041183,10,"2025-04-24T14:50:47.612",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875686,1745506247623,-24494.91,0.000412,60,"2025-04-24T14:50:47.623",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875687,1745506247632,-300.0,0.000412,2,"2025-04-24T14:50:47.632",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875688,1745506247642,-309.29654756,0.00041221,2,"2025-04-24T14:50:47.642",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875689,1745506247652,-412.25499,0.00041288,30,"2025-04-24T14:50:47.652",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875690,1745506247662,-501.86,0.000413,3,"2025-04-24T14:50:47.662",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875691,1745506247672,-501.86,0.000413,3,"2025-04-24T14:50:47.672",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875692,1745506247683,-8219.01,0.00041359,2,"2025-04-24T14:50:47.683",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875693,1745506247694,-500.0,0.0004137,2,"2025-04-24T14:50:47.694",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875694,1745506247706,-500.0,0.0004137,2,"2025-04-24T14:50:47.706",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875695,1745506247716,-500.0,0.0004137,2,"2025-04-24T14:50:47.716",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875696,1745506247726,-253.30778659,0.0004137,2,"2025-04-24T14:50:47.726",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875697,1745506247736,-500.0,0.0004137,2,"2025-04-24T14:50:47.736",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875698,1745506247746,-150.0,0.0004137,2,"2025-04-24T14:50:47.746",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875699,1745506247756,-500.0,0.0004137,2,"2025-04-24T14:50:47.756",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875700,1745506247766,-500.0,0.0004137,2,"2025-04-24T14:50:47.766",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875701,1745506247776,-500.0,0.0004137,7,"2025-04-24T14:50:47.776",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875702,1745506247787,-500.0,0.0004137,7,"2025-04-24T14:50:47.787",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875703,1745506247796,-150.0,0.0004137,7,"2025-04-24T14:50:47.796",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875704,1745506247806,-163.49738022,0.0004137,7,"2025-04-24T14:50:47.806",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875705,1745506247818,-454.0,0.0004137,7,"2025-04-24T14:50:47.818",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875706,1745506248170,-150.0,0.0004137,7,"2025-04-24T14:50:48.170",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875707,1745506248217,-500.0,0.0004137,2,"2025-04-24T14:50:48.217",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875708,1745506248227,-500.0,0.0004137,2,"2025-04-24T14:50:48.227",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875709,1745506248237,-500.0,0.0004137,2,"2025-04-24T14:50:48.237",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875710,1745506248247,-152.53372059,0.0004137,2,"2025-04-24T14:50:48.247",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875711,1745506248256,-1725.0,0.0004137,2,"2025-04-24T14:50:48.256",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875712,1745506248266,-150.0,0.0004137,2,"2025-04-24T14:50:48.266",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875713,1745506248276,-479.0,0.0004137,2,"2025-04-24T14:50:48.276",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875714,1745506248286,-500.0,0.0004137,2,"2025-04-24T14:50:48.286",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875715,1745506248296,-970.0,0.0004137,2,"2025-04-24T14:50:48.296",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875716,1745506248306,-500.0,0.0004137,2,"2025-04-24T14:50:48.306",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875717,1745506248316,-500.0,0.0004137,2,"2025-04-24T14:50:48.316",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875718,1745506248328,-150.0,0.0004137,2,"2025-04-24T14:50:48.328",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875719,1745506248338,-1335.0,0.00041478,2,"2025-04-24T14:50:48.338",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875720,1745506248350,-918.0,0.00041478,2,"2025-04-24T14:50:48.350",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875721,1745506248360,-1285.0,0.00041478,2,"2025-04-24T14:50:48.360",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875722,1745506248371,-796.0,0.00041478,2,"2025-04-24T14:50:48.371",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875723,1745506248383,-2060.0,0.00041478,2,"2025-04-24T14:50:48.383",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875724,1745506248393,-578.0,0.00041478,2,"2025-04-24T14:50:48.393",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875725,1745506248404,-548.0,0.00041478,2,"2025-04-24T14:50:48.404",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875726,1745506248414,-910.0,0.00041478,2,"2025-04-24T14:50:48.414",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875727,1745506248425,-1445.0,0.00041478,2,"2025-04-24T14:50:48.425",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875728,1745506248436,-3986.0,0.00041478,2,"2025-04-24T14:50:48.436",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875729,1745506248446,-152.0,0.00041478,2,"2025-04-24T14:50:48.446",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875730,1745506248457,-871.0,0.00041478,2,"2025-04-24T14:50:48.457",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875731,1745506248468,-412.25499,0.00041488,30,"2025-04-24T14:50:48.468",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875732,1745506248478,-300.0,0.000416,2,"2025-04-24T14:50:48.478",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875733,1745506248489,-858.89,0.00041604,2,"2025-04-24T14:50:48.489",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875734,1745506248500,-150.0,0.00041622,2,"2025-04-24T14:50:48.500",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875735,1745506248510,-1000.0,0.00041624,14,"2025-04-24T14:50:48.510",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875736,1745506248519,-988.42771834,0.00041644,10,"2025-04-24T14:50:48.519",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875737,1745506248530,-500.0,0.00041644,2,"2025-04-24T14:50:48.530",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875738,1745506248540,-539.38058593,0.00041644,2,"2025-04-24T14:50:48.540",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875739,1745506248550,-500.0,0.00041644,2,"2025-04-24T14:50:48.550",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875740,1745506248560,-500.0,0.00041644,2,"2025-04-24T14:50:48.560",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875741,1745506248572,-150.0,0.00041644,2,"2025-04-24T14:50:48.572",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875742,1745506248582,-223.74969179,0.00041644,2,"2025-04-24T14:50:48.582",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875743,1745506248592,-500.0,0.00041644,2,"2025-04-24T14:50:48.592",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875744,1745506248603,-500.0,0.00041644,7,"2025-04-24T14:50:48.603",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875745,1745506248613,-500.0,0.00041644,7,"2025-04-24T14:50:48.613",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875746,1745506248623,-150.0,0.00041644,7,"2025-04-24T14:50:48.623",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875747,1745506248633,-454.0,0.00041644,7,"2025-04-24T14:50:48.633",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875748,1745506248643,-150.0,0.00041644,7,"2025-04-24T14:50:48.643",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875749,1745506248652,-500.0,0.00041644,2,"2025-04-24T14:50:48.652",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875750,1745506248662,-500.0,0.00041644,2,"2025-04-24T14:50:48.662",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875751,1745506248672,-500.0,0.00041644,2,"2025-04-24T14:50:48.672",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875752,1745506248682,-1725.0,0.00041644,2,"2025-04-24T14:50:48.682",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875753,1745506248691,-150.0,0.00041644,2,"2025-04-24T14:50:48.691",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875754,1745506248702,-479.0,0.00041644,2,"2025-04-24T14:50:48.702",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875755,1745506248712,-500.0,0.00041644,2,"2025-04-24T14:50:48.712",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875756,1745506248722,-970.0,0.00041644,2,"2025-04-24T14:50:48.722",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875757,1745506248732,-500.0,0.00041644,2,"2025-04-24T14:50:48.732",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875758,1745506248742,-500.0,0.00041644,2,"2025-04-24T14:50:48.742",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875759,1745506248752,-150.0,0.00041644,2,"2025-04-24T14:50:48.752",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875760,1745506248761,-412.25499,0.00041688,30,"2025-04-24T14:50:48.761",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875761,1745506248771,-152.29,0.00041852,2,"2025-04-24T14:50:48.771",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875762,1745506248781,-412.25499,0.00041888,30,"2025-04-24T14:50:48.781",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875763,1745506248791,-24494.91,0.000419,60,"2025-04-24T14:50:48.791",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875764,1745506248802,-501.86,0.000419,3,"2025-04-24T14:50:48.802",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875765,1745506248812,-403.09140668,0.00041918,2,"2025-04-24T14:50:48.812",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875766,1745506248823,-500.0,0.00041918,2,"2025-04-24T14:50:48.823",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875767,1745506248834,-500.0,0.00041918,2,"2025-04-24T14:50:48.834",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875768,1745506248844,-150.0,0.00041918,2,"2025-04-24T14:50:48.844",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875769,1745506248854,-500.0,0.00041918,2,"2025-04-24T14:50:48.854",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875770,1745506248863,-500.0,0.00041918,7,"2025-04-24T14:50:48.863",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875771,1745506248873,-500.0,0.00041918,7,"2025-04-24T14:50:48.873",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875772,1745506248883,-218.62084186,0.00041918,7,"2025-04-24T14:50:48.883",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875773,1745506248893,-454.0,0.00041918,7,"2025-04-24T14:50:48.893",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875774,1745506248903,-152.77490311,0.00041918,7,"2025-04-24T14:50:48.903",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875775,1745506248913,-500.0,0.00041918,2,"2025-04-24T14:50:48.913",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875776,1745506248924,-500.0,0.00041918,2,"2025-04-24T14:50:48.924",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875777,1745506248934,-500.0,0.00041918,2,"2025-04-24T14:50:48.934",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875778,1745506248944,-1725.0,0.00041918,2,"2025-04-24T14:50:48.944",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875779,1745506248954,-150.0,0.00041918,2,"2025-04-24T14:50:48.954",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875780,1745506248964,-479.0,0.00041918,2,"2025-04-24T14:50:48.964",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875781,1745506248974,-500.0,0.00041918,2,"2025-04-24T14:50:48.974",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875782,1745506248984,-970.0,0.00041918,2,"2025-04-24T14:50:48.984",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875783,1745506248994,-500.0,0.00041918,2,"2025-04-24T14:50:48.994",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875784,1745506249004,-500.0,0.00041918,2,"2025-04-24T14:50:49.004",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875785,1745506249014,-7736.39116248,0.00042,12,"2025-04-24T14:50:49.014",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875786,1745506249763,-1778.56747574,0.00042,12,"2025-04-24T14:50:49.763",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875801,1745506484301,3397.99256037,0.00037808,60,"2025-04-24T14:54:44.301",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875808,1745506611818,250.0,0.00017,2,"2025-04-24T14:56:51.818",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875809,1745506612897,300.0,0.00019,2,"2025-04-24T14:56:52.897",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875811,1745506651300,500.0,0.000378,60,"2025-04-24T14:57:31.300",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875812,1745506713301,249.06693167,0.000378,60,"2025-04-24T14:58:33.301",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875815,1745506780364,201.02,0.00034466,120,"2025-04-24T14:59:40.364",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875826,1745506969441,1126.5,0.00030137,120,"2025-04-24T15:02:49.441",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875845,1745507072543,10000.0,0.00037808,60,"2025-04-24T15:04:32.543",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875847,1745507088839,1833.81,0.00030137,120,"2025-04-24T15:04:48.839",0.00046354999999999996,99.2,0.9747727955042611,3264890579.5668273]
[358875866,1745507215387,3000.0,0.00037808,60,"2025-04-24T15:06:55.387",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876033,1745507432060,-352.07527512,0.000197,2,"2025-04-24T15:10:32.060",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876034,1745507432125,-3076.69560488,0.000197,2,"2025-04-24T15:10:32.125",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876035,1745507432136,-150.0,0.00019799,2,"2025-04-24T15:10:32.136",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876036,1745507432147,-150.0,0.00019859,2,"2025-04-24T15:10:32.147",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876037,1745507432158,-300.0,0.00019899,2,"2025-04-24T15:10:32.158",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876038,1745507432168,-1200.0,0.00019899,2,"2025-04-24T15:10:32.168",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876039,1745507432178,-300.0,0.00019899,2,"2025-04-24T15:10:32.178",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876040,1745507432189,-12466.2575,0.000199,2,"2025-04-24T15:10:32.189",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876041,1745507432199,-773.53288684,0.00019942,2,"2025-04-24T15:10:32.199",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876042,1745507432210,-4452.40545056,0.0001999,2,"2025-04-24T15:10:32.210",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876043,1745507432220,-456.10855772,0.00019991,2,"2025-04-24T15:10:32.220",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876044,1745507432233,-3996.29689284,0.00019991,2,"2025-04-24T15:10:32.233",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876045,1745507432244,-1481.32,0.0002,2,"2025-04-24T15:10:32.244",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876046,1745507432255,-16385.75935169,0.000209,3,"2025-04-24T15:10:32.255",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876047,1745507432265,-350.0,0.00021,2,"2025-04-24T15:10:32.265",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876048,1745507432276,-255.06,0.00021,2,"2025-04-24T15:10:32.276",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876049,1745507432286,-5914.89,0.00021,2,"2025-04-24T15:10:32.286",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876050,1745507432298,-5367.18,0.00021,2,"2025-04-24T15:10:32.298",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876051,1745507432309,-9999.99,0.00021,2,"2025-04-24T15:10:32.309",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876052,1745507432320,-507.77188451,0.000211,2,"2025-04-24T15:10:32.320",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876053,1745507432331,-420.0,0.0002167,2,"2025-04-24T15:10:32.331",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876055,1745507432343,-420.0,0.0002167,2,"2025-04-24T15:10:32.343",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876057,1745507432354,-535.1,0.0002167,2,"2025-04-24T15:10:32.354",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876059,1745507432364,-361.74088993,0.000217,2,"2025-04-24T15:10:32.364",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876061,1745507432375,-500.0,0.000217,2,"2025-04-24T15:10:32.375",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876063,1745507432386,-150.0,0.00021724,2,"2025-04-24T15:10:32.386",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876065,1745507432396,-250.0,0.00021724,2,"2025-04-24T15:10:32.396",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876067,1745507432406,-1680.0,0.00021774,2,"2025-04-24T15:10:32.406",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876069,1745507432417,-150.0,0.00021834,2,"2025-04-24T15:10:32.417",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876072,1745507432428,-228.22,0.00021917,2,"2025-04-24T15:10:32.428",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876075,1745507432438,-762.75048461,0.00022004,2,"2025-04-24T15:10:32.438",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876079,1745507432449,-8763.44706237,0.00022031,2,"2025-04-24T15:10:32.449",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876082,1745507432459,-500.0,0.000221,2,"2025-04-24T15:10:32.459",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876085,1745507432470,-303.28,0.00022219,2,"2025-04-24T15:10:32.470",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876089,1745507432480,-301.77,0.00022219,2,"2025-04-24T15:10:32.480",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876092,1745507432491,-302.85,0.00022219,2,"2025-04-24T15:10:32.491",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876095,1745507432501,-400.0,0.00023,2,"2025-04-24T15:10:32.501",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876097,1745507432512,-228.22,0.00023287,2,"2025-04-24T15:10:32.512",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876099,1745507432523,-587.0,0.00023599,2,"2025-04-24T15:10:32.523",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876101,1745507432533,-180.0,0.00023599,2,"2025-04-24T15:10:32.533",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876104,1745507432544,-2351.0,0.00023826,2,"2025-04-24T15:10:32.544",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876106,1745507432555,-992.53,0.00024595,2,"2025-04-24T15:10:32.555",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876108,1745507432566,-250.0,0.00024631,2,"2025-04-24T15:10:32.566",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876110,1745507432577,-228.22,0.00024657,2,"2025-04-24T15:10:32.577",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876112,1745507432588,-1000.0,0.00024658,2,"2025-04-24T15:10:32.588",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876114,1745507432599,-306.36923936,0.00024775,2,"2025-04-24T15:10:32.599",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876117,1745507432610,-450.0,0.00025,2,"2025-04-24T15:10:32.610",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876119,1745507432623,-1579.19156081,0.00025536,2,"2025-04-24T15:10:32.623",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876121,1745507432634,-823.0,0.00025699,2,"2025-04-24T15:10:32.634",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876123,1745507432644,-228.22,0.00026027,2,"2025-04-24T15:10:32.644",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876125,1745507432655,-3292.0,0.00026071,2,"2025-04-24T15:10:32.655",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876127,1745507432665,-1675.56741542,0.00026416,2,"2025-04-24T15:10:32.665",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876129,1745507432676,-407.75421572,0.00026478,2,"2025-04-24T15:10:32.676",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876131,1745507432686,-200.0,0.00026513,2,"2025-04-24T15:10:32.686",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876134,1745507432697,-500.0,0.00027,2,"2025-04-24T15:10:32.697",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876136,1745507432711,-500.0,0.00027179,2,"2025-04-24T15:10:32.711",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876138,1745507432721,-877.08,0.00027364,2,"2025-04-24T15:10:32.721",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876140,1745507432732,-228.22,0.00027397,2,"2025-04-24T15:10:32.732",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876142,1745507432743,-181.10945425,0.00027397,2,"2025-04-24T15:10:32.743",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876144,1745507432755,-4247.90310805,0.00027397,2,"2025-04-24T15:10:32.755",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876146,1745507432768,-2327.30689195,0.00027397,2,"2025-04-24T15:10:32.768",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876149,1745507432779,-507.0,0.000274,2,"2025-04-24T15:10:32.779",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876150,1745507432792,-200.0,0.000274,2,"2025-04-24T15:10:32.792",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876152,1745507432802,-1694.45,0.00027425,30,"2025-04-24T15:10:32.802",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876154,1745507432813,-482.0,0.00027986,2,"2025-04-24T15:10:32.813",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876157,1745507432825,-4609.0,0.00028528,2,"2025-04-24T15:10:32.825",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876159,1745507432836,-228.22,0.00028767,2,"2025-04-24T15:10:32.836",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876160,1745507432847,-6575.21,0.00028767,2,"2025-04-24T15:10:32.847",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876163,1745507432858,-550.0,0.00029,2,"2025-04-24T15:10:32.858",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876165,1745507432868,-228.22,0.00030136,2,"2025-04-24T15:10:32.868",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876167,1745507432880,-6575.21,0.00030137,2,"2025-04-24T15:10:32.880",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876169,1745507432890,-600.0,0.00031,2,"2025-04-24T15:10:32.890",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876171,1745507432901,-3178.0,0.00031217,3,"2025-04-24T15:10:32.901",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876173,1745507432912,-228.22,0.00031506,2,"2025-04-24T15:10:32.912",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876175,1745507432923,-6575.21,0.00031507,2,"2025-04-24T15:10:32.923",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876177,1745507432934,-150.0,0.00031578,2,"2025-04-24T15:10:32.934",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876179,1745507432945,-150.0,0.00031578,2,"2025-04-24T15:10:32.945",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876182,1745507432956,-150.0,0.0003167,2,"2025-04-24T15:10:32.956",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876184,1745507432967,-248.223,0.0003167,2,"2025-04-24T15:10:32.967",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876186,1745507432978,-150.0,0.0003167,2,"2025-04-24T15:10:32.978",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876225,1745507433350,-150.0,0.0003167,2,"2025-04-24T15:10:33.350",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876229,1745507433379,-153.739,0.0003167,2,"2025-04-24T15:10:33.379",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876231,1745507433389,-1335.0,0.0003167,2,"2025-04-24T15:10:33.389",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876233,1745507433399,-918.0,0.0003167,2,"2025-04-24T15:10:33.399",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876235,1745507433409,-1285.0,0.0003167,2,"2025-04-24T15:10:33.409",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876237,1745507433419,-796.0,0.0003167,2,"2025-04-24T15:10:33.419",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876239,1745507433429,-558.26710804,0.0003167,2,"2025-04-24T15:10:33.429",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876243,1745507433463,-1501.73289196,0.0003167,2,"2025-04-24T15:10:33.463",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876245,1745507433473,-910.0,0.0003167,2,"2025-04-24T15:10:33.473",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876247,1745507433483,-1445.0,0.0003167,2,"2025-04-24T15:10:33.483",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876249,1745507433494,-578.0,0.0003167,2,"2025-04-24T15:10:33.494",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876252,1745507433505,-548.0,0.0003167,2,"2025-04-24T15:10:33.505",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876254,1745507433515,-1133.0,0.0003167,2,"2025-04-24T15:10:33.515",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876256,1745507433526,-5790.0,0.0003167,2,"2025-04-24T15:10:33.526",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876258,1745507433536,-3986.0,0.0003167,2,"2025-04-24T15:10:33.536",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876260,1745507433546,-871.0,0.0003167,2,"2025-04-24T15:10:33.546",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876262,1745507433557,-724.94,0.00032548,2,"2025-04-24T15:10:33.557",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876264,1745507433568,-219.4652565,0.00032586,2,"2025-04-24T15:10:33.568",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876266,1745507433578,-150.0,0.00032586,2,"2025-04-24T15:10:33.578",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876268,1745507433589,-150.0,0.00032586,2,"2025-04-24T15:10:33.589",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876270,1745507433599,-150.0,0.00032586,2,"2025-04-24T15:10:33.599",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876272,1745507433610,-423.51647629,0.00032586,2,"2025-04-24T15:10:33.610",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876274,1745507433619,-1626.09990562,0.00032586,2,"2025-04-24T15:10:33.619",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876276,1745507433629,-228.22,0.00032876,2,"2025-04-24T15:10:33.629",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876278,1745507433639,-160.77,0.00032877,30,"2025-04-24T15:10:33.639",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876280,1745507433649,-331.56,0.00032877,2,"2025-04-24T15:10:33.649",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876282,1745507433659,-6575.21,0.00032877,2,"2025-04-24T15:10:33.659",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876284,1745507433669,-507.93014161,0.000329,2,"2025-04-24T15:10:33.669",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876286,1745507433679,-1000.0,0.00032928,2,"2025-04-24T15:10:33.679",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876288,1745507433689,-650.0,0.00033,2,"2025-04-24T15:10:33.689",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876290,1745507433699,-370.76309055,0.000332,2,"2025-04-24T15:10:33.699",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876292,1745507433713,-4443.98,0.000336,7,"2025-04-24T15:10:33.713",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876294,1745507433723,-213.0,0.000338,2,"2025-04-24T15:10:33.723",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876296,1745507433733,-500.0,0.0003405,5,"2025-04-24T15:10:33.733",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876298,1745507433743,-500.0,0.0003405,5,"2025-04-24T15:10:33.743",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876300,1745507433754,-500.0,0.00034073,5,"2025-04-24T15:10:33.754",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876302,1745507433764,-228.22,0.00034246,2,"2025-04-24T15:10:33.764",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876304,1745507433775,-29503.1404345,0.0003429,3,"2025-04-24T15:10:33.775",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876306,1745507433787,-150.0,0.00034294,2,"2025-04-24T15:10:33.787",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876308,1745507433797,-16858.9373911,0.00034456,3,"2025-04-24T15:10:33.797",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876310,1745507433807,-461.48,0.00034466,2,"2025-04-24T15:10:33.807",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876312,1745507433817,-1263.26,0.00034466,2,"2025-04-24T15:10:33.817",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876314,1745507433827,-200.0,0.00034466,2,"2025-04-24T15:10:33.827",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876315,1745507433838,-157.84,0.00034466,2,"2025-04-24T15:10:33.838",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876316,1745507433848,-1035.66,0.00034466,2,"2025-04-24T15:10:33.848",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876317,1745507433857,-259.52,0.00034466,2,"2025-04-24T15:10:33.857",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876318,1745507433867,-3000.0,0.00034466,2,"2025-04-24T15:10:33.867",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876319,1745507433879,-23900.0,0.00034466,2,"2025-04-24T15:10:33.879",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876320,1745507433888,-1987.75,0.00034466,2,"2025-04-24T15:10:33.888",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876321,1745507433898,-1000.0,0.00034466,2,"2025-04-24T15:10:33.898",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876322,1745507433908,-1000.0,0.00034466,2,"2025-04-24T15:10:33.908",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876323,1745507433918,-5113.29,0.00034466,2,"2025-04-24T15:10:33.918",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876324,1745507433927,-150.0,0.00034578,2,"2025-04-24T15:10:33.927",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876325,1745507433938,-16858.9373911,0.0003465,3,"2025-04-24T15:10:33.938",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876326,1745507433948,-4214.73434778,0.00034656,3,"2025-04-24T15:10:33.948",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876327,1745507433957,-8429.46869556,0.0003466,3,"2025-04-24T15:10:33.957",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876328,1745507433967,-150.0,0.0003467,2,"2025-04-24T15:10:33.967",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876329,1745507433977,-150.0,0.0003467,2,"2025-04-24T15:10:33.977",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876330,1745507433987,-1335.0,0.0003467,2,"2025-04-24T15:10:33.987",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876331,1745507433997,-918.0,0.0003467,2,"2025-04-24T15:10:33.997",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876332,1745507434006,-1285.0,0.0003467,2,"2025-04-24T15:10:34.006",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876333,1745507434016,-796.0,0.0003467,2,"2025-04-24T15:10:34.016",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876334,1745507434026,-2060.0,0.0003467,2,"2025-04-24T15:10:34.026",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876335,1745507434035,-910.0,0.0003467,2,"2025-04-24T15:10:34.035",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876336,1745507434044,-1445.0,0.0003467,2,"2025-04-24T15:10:34.044",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876337,1745507434054,-578.0,0.0003467,2,"2025-04-24T15:10:34.054",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876338,1745507434065,-548.0,0.0003467,2,"2025-04-24T15:10:34.065",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876339,1745507434074,-1133.0,0.0003467,2,"2025-04-24T15:10:34.074",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876340,1745507434083,-5790.0,0.0003467,2,"2025-04-24T15:10:34.083",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876341,1745507434093,-3986.0,0.0003467,2,"2025-04-24T15:10:34.093",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876342,1745507434102,-871.0,0.0003467,2,"2025-04-24T15:10:34.102",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876343,1745507434111,-4214.73434778,0.0003479,3,"2025-04-24T15:10:34.111",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876344,1745507434122,-724.94,0.00034812,2,"2025-04-24T15:10:34.122",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876345,1745507434132,-300.0,0.00034883,2,"2025-04-24T15:10:34.132",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876346,1745507434142,-700.0,0.00035,2,"2025-04-24T15:10:34.142",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876347,1745507434152,-151.84,0.00035014,2,"2025-04-24T15:10:34.152",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876348,1745507434161,-150.0,0.0003521,2,"2025-04-24T15:10:34.161",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876349,1745507434171,-320.0,0.0003521,2,"2025-04-24T15:10:34.171",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876350,1745507434180,-1000.0,0.00035244,2,"2025-04-24T15:10:34.180",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876351,1745507434190,-4214.73434778,0.0003529,3,"2025-04-24T15:10:34.190",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876352,1745507434200,-166.66,0.000355,2,"2025-04-24T15:10:34.200",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876353,1745507434210,-4214.73434778,0.00035557,3,"2025-04-24T15:10:34.210",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876354,1745507434220,-6384.21,0.00035567,2,"2025-04-24T15:10:34.220",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876355,1745507434230,-373.0,0.000356,2,"2025-04-24T15:10:34.230",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876356,1745507434240,-762.0,0.000356,2,"2025-04-24T15:10:34.240",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876357,1745507434250,-228.22,0.00035616,2,"2025-04-24T15:10:34.250",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876358,1745507434261,-992.53,0.00035828,2,"2025-04-24T15:10:34.261",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876359,1745507434271,-150.0,0.00036126,2,"2025-04-24T15:10:34.271",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876360,1745507434281,-1694.45,0.00036139,30,"2025-04-24T15:10:34.281",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876361,1745507434292,-300.0,0.00036253,2,"2025-04-24T15:10:34.292",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876362,1745507434301,-166.66,0.00036672,2,"2025-04-24T15:10:34.301",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876363,1745507434311,-16858.9373911,0.00036693,4,"2025-04-24T15:10:34.311",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876364,1745507434320,-4214.73434778,0.00036703,4,"2025-04-24T15:10:34.320",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876365,1745507434331,-213.0,0.000368,2,"2025-04-24T15:10:34.331",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876366,1745507434340,-228.22,0.00036986,2,"2025-04-24T15:10:34.340",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876367,1745507434350,-750.0,0.00037,2,"2025-04-24T15:10:34.350",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876368,1745507434360,-150.0,0.00037042,2,"2025-04-24T15:10:34.360",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876369,1745507434369,-724.94,0.00037076,2,"2025-04-24T15:10:34.369",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876370,1745507434379,-4214.73434778,0.0003756,4,"2025-04-24T15:10:34.379",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876371,1745507434389,-5859.58018035,0.0003757,2,"2025-04-24T15:10:34.389",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876372,1745507434399,-160.77,0.00037582,30,"2025-04-24T15:10:34.399",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876373,1745507434409,-159.55678284,0.00037619,12,"2025-04-24T15:10:34.409",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876374,1745507434418,-8429.46869556,0.0003766,4,"2025-04-24T15:10:34.418",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876375,1745507434429,-362.194,0.0003767,2,"2025-04-24T15:10:34.429",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876376,1745507434439,-918.0,0.0003767,2,"2025-04-24T15:10:34.439",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876377,1745507434449,-1285.0,0.0003767,2,"2025-04-24T15:10:34.449",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876378,1745507434459,-796.0,0.0003767,2,"2025-04-24T15:10:34.459",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876379,1745507434470,-2060.0,0.0003767,2,"2025-04-24T15:10:34.470",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876380,1745507434479,-910.0,0.0003767,2,"2025-04-24T15:10:34.479",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876381,1745507434490,-1445.0,0.0003767,2,"2025-04-24T15:10:34.490",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876382,1745507434500,-578.0,0.0003767,2,"2025-04-24T15:10:34.500",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876383,1745507434510,-548.0,0.0003767,2,"2025-04-24T15:10:34.510",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876384,1745507434520,-1133.0,0.0003767,2,"2025-04-24T15:10:34.520",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876385,1745507434530,-5790.0,0.0003767,2,"2025-04-24T15:10:34.530",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876386,1745507434540,-3986.0,0.0003767,2,"2025-04-24T15:10:34.540",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876387,1745507434550,-871.0,0.0003767,2,"2025-04-24T15:10:34.550",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876388,1745507434560,-3245.149,0.00037686,49,"2025-04-24T15:10:34.560",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876389,1745507434570,-178.287,0.00037686,49,"2025-04-24T15:10:34.570",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876390,1745507434580,-172.14,0.00037808,2,"2025-04-24T15:10:34.580",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876391,1745507434590,-172.14,0.00037808,2,"2025-04-24T15:10:34.590",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876392,1745507434599,-172.14,0.00037808,2,"2025-04-24T15:10:34.599",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876393,1745507434608,-172.15742589,0.00037808,2,"2025-04-24T15:10:34.608",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876394,1745507434618,-166.66,0.00037844,2,"2025-04-24T15:10:34.618",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876395,1745507434631,-200.0,0.00037913,120,"2025-04-24T15:10:34.631",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876396,1745507434642,-150.0,0.00037958,2,"2025-04-24T15:10:34.642",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876397,1745507434652,-500.0,0.000383,2,"2025-04-24T15:10:34.652",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876398,1745507434662,-228.22,0.00038356,2,"2025-04-24T15:10:34.662",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876399,1745507434673,-516.12211635,0.00038356,2,"2025-04-24T15:10:34.673",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876400,1745507434683,-4214.73434778,0.00038374,4,"2025-04-24T15:10:34.683",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876401,1745507434693,-5859.58018029,0.00038384,2,"2025-04-24T15:10:34.693",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876402,1745507434705,-1245.2,0.00038424,5,"2025-04-24T15:10:34.705",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876403,1745507434716,-1266.63,0.00038424,5,"2025-04-24T15:10:34.716",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876404,1745507434726,-1254.89,0.00038424,5,"2025-04-24T15:10:34.726",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876405,1745507434736,-1229.8,0.00038424,5,"2025-04-24T15:10:34.736",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876406,1745507434749,-16858.9373911,0.00038535,4,"2025-04-24T15:10:34.749",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876407,1745507434759,-983.48431059,0.00038535,4,"2025-04-24T15:10:34.759",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876408,1745507434769,-4214.73434778,0.0003875,4,"2025-04-24T15:10:34.769",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876409,1745507434779,-1000.0,0.00038774,2,"2025-04-24T15:10:34.779",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876410,1745507434790,-150.0,0.00038874,2,"2025-04-24T15:10:34.790",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876411,1745507434799,-357.599999,0.00039,58,"2025-04-24T15:10:34.799",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876412,1745507434809,-800.0,0.00039,2,"2025-04-24T15:10:34.809",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876413,1745507434819,-166.66,0.00039015,2,"2025-04-24T15:10:34.819",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876414,1745507434830,-482.0,0.00039032,5,"2025-04-24T15:10:34.830",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876415,1745507434839,-157.84,0.00039032,2,"2025-04-24T15:10:34.839",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876416,1745507434849,-504.86494383,0.00039042,5,"2025-04-24T15:10:34.849",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876417,1745507434859,-150.0,0.00039042,5,"2025-04-24T15:10:34.859",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876418,1745507434870,-319.51788262,0.0003912,5,"2025-04-24T15:10:34.870",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876419,1745507434881,-150.0,0.00039169,5,"2025-04-24T15:10:34.881",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876420,1745507434891,-683.8984,0.00039183,30,"2025-04-24T15:10:34.891",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876421,1745507434901,-4214.73434778,0.00039189,4,"2025-04-24T15:10:34.901",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876422,1745507434912,-5859.58018029,0.00039199,2,"2025-04-24T15:10:34.912",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876423,1745507434922,-724.94,0.0003934,2,"2025-04-24T15:10:34.922",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876424,1745507434932,-1254.0,0.00039427,5,"2025-04-24T15:10:34.932",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876425,1745507434942,-1121.16760011,0.00039529,5,"2025-04-24T15:10:34.942",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876426,1745507434952,-909.2293251,0.00039529,5,"2025-04-24T15:10:34.952",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876427,1745507434962,-1000.0,0.00039552,5,"2025-04-24T15:10:34.962",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876428,1745507434972,-151.0,0.0003959,5,"2025-04-24T15:10:34.972",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876429,1745507434982,-1000.0,0.00039634,7,"2025-04-24T15:10:34.982",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876430,1745507434992,-4214.73434778,0.00039716,4,"2025-04-24T15:10:34.992",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876431,1745507435002,-228.22,0.00039726,2,"2025-04-24T15:10:35.002",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876432,1745507435013,-500.0,0.00039726,15,"2025-04-24T15:10:35.013",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876433,1745507435022,-252.33515066,0.00039726,15,"2025-04-24T15:10:35.022",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876434,1745507435032,-500.0,0.00039726,15,"2025-04-24T15:10:35.032",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876435,1745507435041,-150.0,0.0003979,2,"2025-04-24T15:10:35.041",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876436,1745507435051,-983.48431059,0.0003989,4,"2025-04-24T15:10:35.051",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876437,1745507435061,-231.7893,0.000399,2,"2025-04-24T15:10:35.061",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876438,1745507435071,-382.4543,0.000399,2,"2025-04-24T15:10:35.071",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876439,1745507435081,-300.0,0.000399,14,"2025-04-24T15:10:35.081",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876440,1745507435090,-5702.6584546,0.000399,30,"2025-04-24T15:10:35.090",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876441,1745507435099,-282.77894792,0.000399,15,"2025-04-24T15:10:35.099",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876442,1745507435108,-71650.4839123,0.0003998,4,"2025-04-24T15:10:35.108",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876443,1745507435118,-3933.93724236,0.0003998,4,"2025-04-24T15:10:35.118",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876444,1745507435132,-4917.42155295,0.0003999,4,"2025-04-24T15:10:35.132",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876445,1745507435142,-50000.0,0.0004,10,"2025-04-24T15:10:35.142",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876446,1745507435152,-111257.86760881,0.0004,2,"2025-04-24T15:10:35.152",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876447,1745507435162,-200.0,0.0004,61,"2025-04-24T15:10:35.162",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876448,1745507435172,-200.0,0.0004,61,"2025-04-24T15:10:35.172",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876449,1745507435181,-153.84,0.0004,30,"2025-04-24T15:10:35.181",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876450,1745507435191,-300.0,0.0004,2,"2025-04-24T15:10:35.191",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876451,1745507435201,-983.48431059,0.00040003,4,"2025-04-24T15:10:35.201",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876452,1745507435210,-5859.58018029,0.00040013,15,"2025-04-24T15:10:35.210",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876453,1745507435220,-152.0,0.00040138,5,"2025-04-24T15:10:35.220",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876454,1745507435230,-166.66,0.00040187,2,"2025-04-24T15:10:35.230",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876455,1745507435239,-167.943954,0.00040376,60,"2025-04-24T15:10:35.239",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876456,1745507435249,-300.0,0.000404,2,"2025-04-24T15:10:35.249",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876457,1745507435259,-168.04,0.00040438,2,"2025-04-24T15:10:35.259",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876458,1745507435268,-150.0,0.00040488,7,"2025-04-24T15:10:35.268",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876459,1745507435278,-150.0,0.00040558,7,"2025-04-24T15:10:35.278",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876460,1745507435287,-2288.59,0.00040559,2,"2025-04-24T15:10:35.287",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876461,1745507435297,-1764.0,0.000406,7,"2025-04-24T15:10:35.297",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876462,1745507435306,-150.0,0.00040628,7,"2025-04-24T15:10:35.306",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876463,1745507435317,-1333.0,0.00040658,120,"2025-04-24T15:10:35.317",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876464,1745507435329,-983.48431059,0.0004066,4,"2025-04-24T15:10:35.329",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876465,1745507435339,-918.0,0.0004067,2,"2025-04-24T15:10:35.339",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876466,1745507435349,-1167.103,0.0004067,2,"2025-04-24T15:10:35.349",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876467,1745507435359,-796.0,0.0004067,2,"2025-04-24T15:10:35.359",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876468,1745507435368,-2060.0,0.0004067,2,"2025-04-24T15:10:35.368",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876469,1745507435382,-910.0,0.0004067,2,"2025-04-24T15:10:35.382",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876470,1745507435393,-1445.0,0.0004067,2,"2025-04-24T15:10:35.393",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876471,1745507435402,-578.0,0.0004067,2,"2025-04-24T15:10:35.402",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876472,1745507435411,-548.0,0.0004067,2,"2025-04-24T15:10:35.411",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876473,1745507435421,-307.546,0.0004067,2,"2025-04-24T15:10:35.421",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876474,1745507435430,-1376.729,0.0004067,2,"2025-04-24T15:10:35.430",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876475,1745507435441,-3986.0,0.0004067,2,"2025-04-24T15:10:35.441",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876476,1745507435451,-731.082,0.0004067,2,"2025-04-24T15:10:35.451",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876477,1745507435462,-299.48545827,0.00040686,5,"2025-04-24T15:10:35.462",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876478,1745507435472,-150.0,0.00040699,7,"2025-04-24T15:10:35.472",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876479,1745507435483,-150.0,0.00040706,2,"2025-04-24T15:10:35.483",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876480,1745507435493,-983.48431059,0.00040742,4,"2025-04-24T15:10:35.493",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876481,1745507435503,-150.0,0.00040769,7,"2025-04-24T15:10:35.503",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876482,1745507435513,-300.0,0.000408,2,"2025-04-24T15:10:35.513",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876483,1745507435523,-983.48431059,0.00040818,4,"2025-04-24T15:10:35.523",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876484,1745507435533,-5859.58018029,0.00040828,15,"2025-04-24T15:10:35.533",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876485,1745507435544,-150.0,0.00040839,7,"2025-04-24T15:10:35.544",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876486,1745507435554,-898.5045292,0.00040843,4,"2025-04-24T15:10:35.554",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876487,1745507435563,-700.0,0.000409,14,"2025-04-24T15:10:35.563",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876488,1745507435574,-282.7789479,0.000409,16,"2025-04-24T15:10:35.574",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876489,1745507435583,-150.0,0.00040909,7,"2025-04-24T15:10:35.583",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876490,1745507435594,-983.48431059,0.0004098,4,"2025-04-24T15:10:35.594",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876491,1745507435603,-150.0,0.0004098,7,"2025-04-24T15:10:35.603",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876492,1745507435613,-225.074471,0.00040986,15,"2025-04-24T15:10:35.613",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876493,1745507435625,-1966.96862118,0.0004099,4,"2025-04-24T15:10:35.625",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876494,1745507435635,-50000.0,0.00041,11,"2025-04-24T15:10:35.635",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876495,1745507435645,-200.0,0.00041,64,"2025-04-24T15:10:35.645",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876496,1745507435655,-200.0,0.00041,64,"2025-04-24T15:10:35.655",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876497,1745507435665,-850.0,0.00041,2,"2025-04-24T15:10:35.665",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876498,1745507435676,-500.0,0.00041,2,"2025-04-24T15:10:35.676",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876499,1745507435686,-150.0,0.0004105,7,"2025-04-24T15:10:35.686",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876500,1745507435695,-400.0,0.0004107,3,"2025-04-24T15:10:35.695",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876501,1745507435707,-700.0,0.0004107,3,"2025-04-24T15:10:35.707",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876502,1745507435834,-500.0,0.00041073,5,"2025-04-24T15:10:35.834",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876503,1745507435844,-1966.96862118,0.00041076,4,"2025-04-24T15:10:35.844",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876504,1745507435854,-228.22,0.00041095,120,"2025-04-24T15:10:35.854",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876505,1745507435863,-2000.0,0.00041096,10,"2025-04-24T15:10:35.863",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876506,1745507435874,-150.0,0.00041096,2,"2025-04-24T15:10:35.874",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876507,1745507435884,-150.0,0.00041096,2,"2025-04-24T15:10:35.884",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876508,1745507435894,-150.0,0.00041096,2,"2025-04-24T15:10:35.894",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876509,1745507435903,-500.0,0.00041096,2,"2025-04-24T15:10:35.903",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876510,1745507435914,-500.0,0.00041096,2,"2025-04-24T15:10:35.914",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876511,1745507435924,-150.0,0.00041096,2,"2025-04-24T15:10:35.924",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876512,1745507435934,-500.0,0.00041096,2,"2025-04-24T15:10:35.934",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876513,1745507435945,-500.0,0.00041096,2,"2025-04-24T15:10:35.945",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876514,1745507435954,-500.0,0.00041096,2,"2025-04-24T15:10:35.954",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876515,1745507435965,-150.0,0.00041096,2,"2025-04-24T15:10:35.965",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876516,1745507435975,-500.0,0.00041096,2,"2025-04-24T15:10:35.975",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876517,1745507435986,-150.0,0.00041096,2,"2025-04-24T15:10:35.986",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876518,1745507435998,-1378.0,0.00041096,2,"2025-04-24T15:10:35.998",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876519,1745507436008,-2000.0,0.000411,2,"2025-04-24T15:10:36.008",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876520,1745507436018,-150.0,0.0004112,30,"2025-04-24T15:10:36.018",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876521,1745507436027,-150.0,0.00041191,30,"2025-04-24T15:10:36.027",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876522,1745507436036,-300.0,0.000412,2,"2025-04-24T15:10:36.036",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876523,1745507436046,-961.55,0.0004126,30,"2025-04-24T15:10:36.046",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876524,1745507436055,-441.69,0.0004126,30,"2025-04-24T15:10:36.055",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876525,1745507436064,-351.2,0.0004126,30,"2025-04-24T15:10:36.064",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876526,1745507436073,-351.2,0.0004126,30,"2025-04-24T15:10:36.073",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876527,1745507436082,-150.0,0.00041261,30,"2025-04-24T15:10:36.082",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876528,1745507436091,-150.0,0.00041331,30,"2025-04-24T15:10:36.091",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876529,1745507436100,-166.66,0.00041359,2,"2025-04-24T15:10:36.100",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876530,1745507436108,-150.0,0.0004137,2,"2025-04-24T15:10:36.108",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876531,1745507436118,-150.0,0.0004137,2,"2025-04-24T15:10:36.118",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876532,1745507436129,-150.0,0.0004137,2,"2025-04-24T15:10:36.129",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876533,1745507436138,-500.0,0.0004137,2,"2025-04-24T15:10:36.138",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876534,1745507436148,-500.0,0.0004137,2,"2025-04-24T15:10:36.148",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876535,1745507436157,-150.0,0.0004137,2,"2025-04-24T15:10:36.157",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876536,1745507436166,-500.0,0.0004137,2,"2025-04-24T15:10:36.166",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876537,1745507436175,-500.0,0.0004137,2,"2025-04-24T15:10:36.175",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876538,1745507436185,-500.0,0.0004137,2,"2025-04-24T15:10:36.185",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876539,1745507436195,-150.0,0.0004137,2,"2025-04-24T15:10:36.195",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876540,1745507436204,-500.0,0.0004137,2,"2025-04-24T15:10:36.204",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876541,1745507436214,-1378.0,0.0004137,2,"2025-04-24T15:10:36.214",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876542,1745507436223,-150.0,0.00041401,30,"2025-04-24T15:10:36.223",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876543,1745507436232,-150.0,0.00041472,30,"2025-04-24T15:10:36.232",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876544,1745507436242,-500.0,0.000415,120,"2025-04-24T15:10:36.242",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876545,1745507436252,-818.10055067,0.00041518,2,"2025-04-24T15:10:36.252",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876546,1745507436261,-150.0,0.00041542,30,"2025-04-24T15:10:36.261",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876547,1745507436270,-300.0,0.000416,2,"2025-04-24T15:10:36.270",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876548,1745507436279,-724.94,0.00041604,2,"2025-04-24T15:10:36.279",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876549,1745507436288,-150.0,0.00041612,30,"2025-04-24T15:10:36.288",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876550,1745507436297,-150.0,0.00041622,2,"2025-04-24T15:10:36.297",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876551,1745507436306,-5859.58018029,0.00041642,15,"2025-04-24T15:10:36.306",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876552,1745507436315,-233.51134533,0.00041644,2,"2025-04-24T15:10:36.315",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876553,1745507436325,-240.0110271,0.00041644,2,"2025-04-24T15:10:36.325",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876554,1745507436334,-152.68422111,0.00041644,2,"2025-04-24T15:10:36.334",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876555,1745507436343,-500.0,0.00041644,2,"2025-04-24T15:10:36.343",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876556,1745507436352,-500.0,0.00041644,2,"2025-04-24T15:10:36.352",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876557,1745507436361,-150.0,0.00041644,2,"2025-04-24T15:10:36.361",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876558,1745507436371,-500.0,0.00041644,2,"2025-04-24T15:10:36.371",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876559,1745507436380,-500.0,0.00041644,2,"2025-04-24T15:10:36.380",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876560,1745507436390,-500.0,0.00041644,2,"2025-04-24T15:10:36.390",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876561,1745507436399,-150.0,0.00041644,2,"2025-04-24T15:10:36.399",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876562,1745507436408,-500.0,0.00041644,2,"2025-04-24T15:10:36.408",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876563,1745507436418,-1378.0,0.00041644,2,"2025-04-24T15:10:36.418",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876564,1745507436429,-150.0,0.00041683,30,"2025-04-24T15:10:36.429",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876565,1745507436440,-818.10055067,0.0004175,2,"2025-04-24T15:10:36.440",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876566,1745507436449,-150.0,0.00041753,30,"2025-04-24T15:10:36.449",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876567,1745507436460,-150.0,0.0004178,2,"2025-04-24T15:10:36.460",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876568,1745507436470,-1100.0,0.000418,15,"2025-04-24T15:10:36.470",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876569,1745507436479,-150.0,0.00041823,30,"2025-04-24T15:10:36.479",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876570,1745507436489,-150.0,0.00041893,30,"2025-04-24T15:10:36.489",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876571,1745507436499,-2080.9007,0.000419,2,"2025-04-24T15:10:36.499",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876572,1745507436509,-1897.1312,0.000419,2,"2025-04-24T15:10:36.509",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876573,1745507436518,-264.0592,0.000419,2,"2025-04-24T15:10:36.518",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876574,1745507436528,-120723.627515,0.000419,2,"2025-04-24T15:10:36.528",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876575,1745507436537,-1400.0,0.000419,15,"2025-04-24T15:10:36.537",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876576,1745507436547,-282.7789479,0.000419,18,"2025-04-24T15:10:36.547",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876577,1745507436556,-415.46049627,0.00041917,2,"2025-04-24T15:10:36.556",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876578,1745507436566,-463.27980547,0.00041918,2,"2025-04-24T15:10:36.566",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876579,1745507436576,-500.0,0.00041918,2,"2025-04-24T15:10:36.576",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876580,1745507436585,-277.27421446,0.00041918,2,"2025-04-24T15:10:36.585",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876581,1745507436595,-500.0,0.00041918,2,"2025-04-24T15:10:36.595",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876582,1745507436604,-500.0,0.00041918,2,"2025-04-24T15:10:36.604",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876583,1745507436614,-500.0,0.00041918,2,"2025-04-24T15:10:36.614",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876584,1745507436623,-150.0,0.00041918,2,"2025-04-24T15:10:36.623",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876585,1745507436633,-314.34432765,0.00041918,2,"2025-04-24T15:10:36.633",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876586,1745507436642,-1378.0,0.00041918,2,"2025-04-24T15:10:36.642",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876587,1745507436652,-151.0,0.00041918,7,"2025-04-24T15:10:36.652",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876588,1745507436663,-151.0,0.00041918,7,"2025-04-24T15:10:36.663",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876589,1745507436672,-151.0,0.00041918,7,"2025-04-24T15:10:36.672",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876590,1745507436682,-301.61811479,0.00041918,7,"2025-04-24T15:10:36.682",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876591,1745507436692,-150.0,0.00041964,30,"2025-04-24T15:10:36.692",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876592,1745507436704,-150.5,0.0004197,120,"2025-04-24T15:10:36.704",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876593,1745507436716,-150.5,0.0004198,120,"2025-04-24T15:10:36.716",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876594,1745507436726,-1062.85482071,0.0004199,2,"2025-04-24T15:10:36.726",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876595,1745507436735,-150.5,0.0004199,120,"2025-04-24T15:10:36.735",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876596,1745507436747,-337.8312743,0.0004199,7,"2025-04-24T15:10:36.747",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876597,1745507436757,-1000.0,0.00041999,120,"2025-04-24T15:10:36.757",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876598,1745507436767,-50000.0,0.00042,12,"2025-04-24T15:10:36.767",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876599,1745507436777,-3192.93,0.00042,2,"2025-04-24T15:10:36.777",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876600,1745507436788,-3225.6,0.00042,2,"2025-04-24T15:10:36.788",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876601,1745507436797,-200.0,0.00042,67,"2025-04-24T15:10:36.797",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876602,1745507436807,-200.0,0.00042,67,"2025-04-24T15:10:36.807",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876603,1745507436817,-1074.19462318,0.00042,3,"2025-04-24T15:10:36.817",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876604,1745507436827,-163.90716705,0.00042,30,"2025-04-24T15:10:36.827",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876605,1745507436837,-444.41,0.00042,30,"2025-04-24T15:10:36.837",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876606,1745507436846,-2000.0,0.00042,7,"2025-04-24T15:10:36.846",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876607,1745507436856,-200.0,0.00042,7,"2025-04-24T15:10:36.856",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876608,1745507436866,-400.0,0.00042,120,"2025-04-24T15:10:36.866",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876609,1745507436877,-500.0,0.00042,120,"2025-04-24T15:10:36.877",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876610,1745507436887,-500.0,0.00042,120,"2025-04-24T15:10:36.887",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876611,1745507436896,-500.0,0.00042,120,"2025-04-24T15:10:36.896",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876612,1745507436906,-200.0,0.00042,7,"2025-04-24T15:10:36.906",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876613,1745507436915,-27260.46380271,0.00042,5,"2025-04-24T15:10:36.915",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876614,1745507437562,-227418.66514266,0.00042,5,"2025-04-24T15:10:37.562",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876630,1745507438711,-198.901,0.0003167,2,"2025-04-24T15:10:38.711",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876631,1745507438722,-257.099,0.0003167,2,"2025-04-24T15:10:38.722",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876632,1745507438732,-876.0,0.0003167,2,"2025-04-24T15:10:38.732",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876633,1745507438743,-5566.0,0.000346,5,"2025-04-24T15:10:38.743",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876634,1745507438752,-152.0,0.0003467,2,"2025-04-24T15:10:38.752",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876635,1745507438762,-152.0,0.0003467,2,"2025-04-24T15:10:38.762",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876636,1745507438772,-876.0,0.0003467,2,"2025-04-24T15:10:38.772",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876637,1745507438782,-152.0,0.0003767,2,"2025-04-24T15:10:38.782",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876638,1745507438794,-152.0,0.0003767,2,"2025-04-24T15:10:38.794",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876639,1745507438804,-341.00717,0.00039183,30,"2025-04-24T15:10:38.804",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876640,1745507438814,-152.0,0.0004067,2,"2025-04-24T15:10:38.814",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876641,1745507438824,-278.684,0.00040944,2,"2025-04-24T15:10:38.824",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876642,1745507438834,-425475.2936205,0.00042,5,"2025-04-24T15:10:38.834",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876643,1745507438844,-1512.475515,0.00042,53,"2025-04-24T15:10:38.844",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876644,1745507438854,-1013.1,0.00042,53,"2025-04-24T15:10:38.854",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876645,1745507438863,-200.0,0.00042,7,"2025-04-24T15:10:38.863",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876646,1745507438873,-450.0,0.00042,4,"2025-04-24T15:10:38.873",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876647,1745507438884,-207.4,0.00042,12,"2025-04-24T15:10:38.884",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876648,1745507438894,-215.0738,0.00042,12,"2025-04-24T15:10:38.894",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876649,1745507438904,-223.0315306,0.00042,12,"2025-04-24T15:10:38.904",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876650,1745507438914,-231.28369723,0.00042,12,"2025-04-24T15:10:38.914",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876651,1745507438924,-239.84119403,0.00042,12,"2025-04-24T15:10:38.924",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876652,1745507438935,-248.71531821,0.00042,12,"2025-04-24T15:10:38.935",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876653,1745507438944,-257.91778498,0.00042,12,"2025-04-24T15:10:38.944",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876654,1745507438954,-267.46074303,0.00042,12,"2025-04-24T15:10:38.954",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876655,1745507438964,-277.35679052,0.00042,12,"2025-04-24T15:10:38.964",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876656,1745507438974,-287.61899177,0.00042,12,"2025-04-24T15:10:38.974",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876657,1745507438985,-298.26089446,0.00042,12,"2025-04-24T15:10:38.985",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876658,1745507438995,-309.29654756,0.00042,12,"2025-04-24T15:10:38.995",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876659,1745507439005,-320.74051982,0.00042,12,"2025-04-24T15:10:39.005",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876660,1745507439016,-332.60791905,0.00042,12,"2025-04-24T15:10:39.016",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876661,1745507439027,-344.91441206,0.00042,12,"2025-04-24T15:10:39.027",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876662,1745507439037,-357.6762453,0.00042,12,"2025-04-24T15:10:39.037",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876663,1745507439047,-370.91026638,0.00042,12,"2025-04-24T15:10:39.047",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876664,1745507439058,-384.63394623,0.00042,12,"2025-04-24T15:10:39.058",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876665,1745507439068,-398.86540225,0.00042,12,"2025-04-24T15:10:39.068",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876666,1745507439078,-259.57063,0.00042016,30,"2025-04-24T15:10:39.078",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876667,1745507439089,-250.0,0.00042027,7,"2025-04-24T15:10:39.089",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876668,1745507439099,-150.0,0.00042034,30,"2025-04-24T15:10:39.099",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876669,1745507439109,-500.0,0.00042082,7,"2025-04-24T15:10:39.109",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876670,1745507439120,-500.0,0.00042082,7,"2025-04-24T15:10:39.120",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876671,1745507439131,-500.0,0.00042082,7,"2025-04-24T15:10:39.131",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876672,1745507439142,-500.0,0.00042082,7,"2025-04-24T15:10:39.142",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876673,1745507439152,-244.33088533,0.00042082,7,"2025-04-24T15:10:39.152",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876674,1745507439162,-150.08730253,0.00042082,7,"2025-04-24T15:10:39.162",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876675,1745507439173,-150.0,0.00042082,7,"2025-04-24T15:10:39.173",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876676,1745507439183,-500.0,0.00042082,7,"2025-04-24T15:10:39.183",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876677,1745507439193,-500.0,0.00042082,7,"2025-04-24T15:10:39.193",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876678,1745507439202,-500.0,0.00042082,7,"2025-04-24T15:10:39.202",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876679,1745507439213,-809.0,0.00042082,7,"2025-04-24T15:10:39.213",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876680,1745507439224,-500.0,0.00042082,7,"2025-04-24T15:10:39.224",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876681,1745507439234,-412.25499,0.00042088,30,"2025-04-24T15:10:39.234",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876682,1745507439244,-150.0,0.00042104,30,"2025-04-24T15:10:39.244",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876683,1745507439254,-700.0,0.00042106,15,"2025-04-24T15:10:39.254",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876684,1745507439264,-700.0,0.00042106,15,"2025-04-24T15:10:39.264",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876685,1745507439274,-700.0,0.00042106,15,"2025-04-24T15:10:39.274",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876686,1745507439284,-700.0,0.00042106,15,"2025-04-24T15:10:39.284",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876687,1745507439294,-700.0,0.00042106,15,"2025-04-24T15:10:39.294",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876688,1745507439304,-1013.1,0.0004215,54,"2025-04-24T15:10:39.304",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876689,1745507439316,-150.0,0.00042175,30,"2025-04-24T15:10:39.316",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876690,1745507439326,-500.0,0.00042192,2,"2025-04-24T15:10:39.326",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876691,1745507439336,-500.0,0.00042192,2,"2025-04-24T15:10:39.336",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876692,1745507439346,-500.0,0.00042192,2,"2025-04-24T15:10:39.346",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876693,1745507439356,-500.0,0.00042192,2,"2025-04-24T15:10:39.356",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876694,1745507439372,-269.88542749,0.00042192,2,"2025-04-24T15:10:39.372",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876695,1745507439386,-1378.0,0.00042192,2,"2025-04-24T15:10:39.386",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876696,1745507439396,-150.042422,0.00042198,120,"2025-04-24T15:10:39.396",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876697,1745507439406,-723.805,0.000422,2,"2025-04-24T15:10:39.406",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876698,1745507439417,-150.0,0.00042245,30,"2025-04-24T15:10:39.417",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876699,1745507439427,-160.77,0.00042288,30,"2025-04-24T15:10:39.427",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876700,1745507439437,-412.25499,0.00042288,30,"2025-04-24T15:10:39.437",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876701,1745507439447,-1013.1,0.000423,55,"2025-04-24T15:10:39.447",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876702,1745507439457,-150.0,0.00042315,30,"2025-04-24T15:10:39.457",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876703,1745507439467,-500.0,0.00042356,7,"2025-04-24T15:10:39.467",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876704,1745507439480,-500.0,0.00042356,7,"2025-04-24T15:10:39.480",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876705,1745507439495,-500.0,0.00042356,7,"2025-04-24T15:10:39.495",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876706,1745507439505,-500.0,0.00042356,7,"2025-04-24T15:10:39.505",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876707,1745507439517,-247.35644845,0.00042356,7,"2025-04-24T15:10:39.517",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876708,1745507439528,-500.0,0.00042356,7,"2025-04-24T15:10:39.528",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876709,1745507439538,-500.0,0.00042356,7,"2025-04-24T15:10:39.538",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876710,1745507439550,-500.0,0.00042356,7,"2025-04-24T15:10:39.550",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876711,1745507439560,-809.0,0.00042356,7,"2025-04-24T15:10:39.560",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876712,1745507439570,-615.43190873,0.00042356,7,"2025-04-24T15:10:39.570",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876713,1745507439581,-150.0,0.00042386,30,"2025-04-24T15:10:39.581",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876714,1745507439591,-450.0,0.000424,4,"2025-04-24T15:10:39.591",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876715,1745507439601,-388.60176191,0.0004242,7,"2025-04-24T15:10:39.601",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876716,1745507439612,-200.0,0.0004242,7,"2025-04-24T15:10:39.612",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876717,1745507439622,-200.0,0.0004242,7,"2025-04-24T15:10:39.622",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876718,1745507439632,-200.0,0.0004242,7,"2025-04-24T15:10:39.632",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876719,1745507439642,-1013.1,0.0004245,56,"2025-04-24T15:10:39.642",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876720,1745507439652,-150.0,0.00042454,2,"2025-04-24T15:10:39.652",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876721,1745507439663,-150.0,0.00042456,30,"2025-04-24T15:10:39.663",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876722,1745507439673,-5859.58018029,0.00042457,15,"2025-04-24T15:10:39.673",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876723,1745507439683,-200.0,0.00042459,6,"2025-04-24T15:10:39.683",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876724,1745507439694,-6173.72014121,0.00042461,6,"2025-04-24T15:10:39.694",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876725,1745507439707,-200.0,0.00042461,6,"2025-04-24T15:10:39.707",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876726,1745507439717,-500.0,0.00042463,2,"2025-04-24T15:10:39.717",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876727,1745507439728,-200.0,0.00042464,6,"2025-04-24T15:10:39.728",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876728,1745507439739,-200.0,0.00042465,6,"2025-04-24T15:10:39.739",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876729,1745507439750,-228.22,0.00042465,120,"2025-04-24T15:10:39.750",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876730,1745507439760,-200.0,0.00042465,6,"2025-04-24T15:10:39.760",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876731,1745507439771,-200.0,0.00042465,6,"2025-04-24T15:10:39.771",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876732,1745507439784,-200.0,0.00042466,6,"2025-04-24T15:10:39.784",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876733,1745507439795,-1000.0,0.00042466,14,"2025-04-24T15:10:39.795",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876734,1745507439806,-1000.0,0.00042466,14,"2025-04-24T15:10:39.806",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876735,1745507439817,-500.0,0.00042466,2,"2025-04-24T15:10:39.817",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876736,1745507439829,-500.0,0.00042466,2,"2025-04-24T15:10:39.829",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876737,1745507439839,-500.0,0.00042466,2,"2025-04-24T15:10:39.839",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876738,1745507439849,-500.0,0.00042466,2,"2025-04-24T15:10:39.849",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876739,1745507439860,-1378.0,0.00042466,2,"2025-04-24T15:10:39.860",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876740,1745507439870,-200.0,0.0004247,6,"2025-04-24T15:10:39.870",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876742,1745507439882,-511.39300846,0.00042471,6,"2025-04-24T15:10:39.882",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876744,1745507439892,-511.39300846,0.00042473,6,"2025-04-24T15:10:39.892",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876745,1745507439902,-150.0,0.00042473,2,"2025-04-24T15:10:39.902",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876746,1745507439912,-200.0,0.00042473,6,"2025-04-24T15:10:39.912",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876748,1745507439923,-2827.38775249,0.00042474,6,"2025-04-24T15:10:39.923",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876750,1745507440254,-6173.72014121,0.00042475,6,"2025-04-24T15:10:40.254",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876751,1745507440285,-200.0,0.00042479,6,"2025-04-24T15:10:40.285",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876752,1745507440295,-200.0,0.00042479,6,"2025-04-24T15:10:40.295",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876753,1745507440305,-200.0,0.00042482,6,"2025-04-24T15:10:40.305",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876754,1745507440314,-2827.38775249,0.00042483,6,"2025-04-24T15:10:40.314",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876755,1745507440324,-150.0,0.00042483,2,"2025-04-24T15:10:40.324",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876756,1745507440333,-3500.46809613,0.00042484,6,"2025-04-24T15:10:40.333",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876757,1745507440342,-6173.72014121,0.00042484,6,"2025-04-24T15:10:40.342",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876758,1745507440352,-200.0,0.00042487,6,"2025-04-24T15:10:40.352",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876759,1745507440361,-200.0,0.00042487,6,"2025-04-24T15:10:40.361",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876760,1745507440371,-412.25499,0.00042488,30,"2025-04-24T15:10:40.371",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876761,1745507440381,-6793.82467597,0.00042495,6,"2025-04-24T15:10:40.381",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876762,1745507440391,-200.0,0.00042495,6,"2025-04-24T15:10:40.391",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876763,1745507440400,-11345.89348223,0.00042495,6,"2025-04-24T15:10:40.400",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876764,1745507440409,-201.85,0.00042495,6,"2025-04-24T15:10:40.409",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876765,1745507440419,-300.36109567,0.00042495,6,"2025-04-24T15:10:40.419",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876766,1745507440428,-150.042422,0.00042498,120,"2025-04-24T15:10:40.428",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876767,1745507440437,-2551.55159664,0.000425,6,"2025-04-24T15:10:40.437",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876768,1745507440447,-151.85618485,0.000425,30,"2025-04-24T15:10:40.447",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876769,1745507440456,-5000.000998,0.000425,90,"2025-04-24T15:10:40.456",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876770,1745507440465,-501.86,0.000425,3,"2025-04-24T15:10:40.465",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876771,1745507440475,-37660.18175992,0.00042501,6,"2025-04-24T15:10:40.475",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876772,1745507440485,-3500.46809613,0.00042502,6,"2025-04-24T15:10:40.485",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876773,1745507440494,-200.0,0.00042505,6,"2025-04-24T15:10:40.494",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876774,1745507440505,-3500.46809613,0.00042506,6,"2025-04-24T15:10:40.505",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876775,1745507440515,-6793.82467597,0.00042511,6,"2025-04-24T15:10:40.515",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876776,1745507440524,-150.0,0.00042511,2,"2025-04-24T15:10:40.524",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876777,1745507440534,-200.0,0.00042511,6,"2025-04-24T15:10:40.534",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876778,1745507440543,-200.0,0.00042511,6,"2025-04-24T15:10:40.543",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876779,1745507440553,-200.0,0.00042512,6,"2025-04-24T15:10:40.553",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876780,1745507440562,-3500.46809613,0.0004252,6,"2025-04-24T15:10:40.562",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876781,1745507440572,-150.0,0.00042525,2,"2025-04-24T15:10:40.572",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876782,1745507440582,-150.0,0.00042526,30,"2025-04-24T15:10:40.582",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876783,1745507440591,-200.0,0.00042527,6,"2025-04-24T15:10:40.591",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876784,1745507440601,-200.0,0.00042529,6,"2025-04-24T15:10:40.601",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876785,1745507440611,-2827.38775249,0.0004253,6,"2025-04-24T15:10:40.611",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876786,1745507440620,-884.01270439,0.00042532,6,"2025-04-24T15:10:40.620",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876787,1745507440632,-200.0,0.00042534,6,"2025-04-24T15:10:40.632",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876788,1745507440642,-200.0,0.00042535,6,"2025-04-24T15:10:40.642",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876789,1745507440651,-200.0,0.00042536,6,"2025-04-24T15:10:40.651",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876790,1745507440661,-200.0,0.00042538,6,"2025-04-24T15:10:40.661",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876791,1745507440670,-150.0,0.00042538,2,"2025-04-24T15:10:40.670",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876792,1745507440680,-2827.38775249,0.00042538,6,"2025-04-24T15:10:40.680",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876793,1745507440689,-884.01270439,0.00042541,6,"2025-04-24T15:10:40.689",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876794,1745507440699,-200.0,0.00042547,6,"2025-04-24T15:10:40.699",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876795,1745507440712,-200.0,0.00042547,6,"2025-04-24T15:10:40.712",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876796,1745507440721,-200.0,0.00042557,6,"2025-04-24T15:10:40.721",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876797,1745507440731,-11345.89348223,0.00042557,6,"2025-04-24T15:10:40.731",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876798,1745507440740,-511.39300846,0.00042558,6,"2025-04-24T15:10:40.740",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876799,1745507440751,-6173.72014121,0.00042559,6,"2025-04-24T15:10:40.751",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876800,1745507440760,-342.82,0.00042563,60,"2025-04-24T15:10:40.760",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876801,1745507440769,-200.0,0.00042564,6,"2025-04-24T15:10:40.769",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876802,1745507440779,-200.0,0.00042566,6,"2025-04-24T15:10:40.779",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876803,1745507440790,-200.0,0.00042569,6,"2025-04-24T15:10:40.790",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876804,1745507440799,-25472.70773894,0.0004257,2,"2025-04-24T15:10:40.799",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876805,1745507440809,-421.53395126,0.00042571,6,"2025-04-24T15:10:40.809",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876806,1745507440818,-511.39300846,0.00042573,6,"2025-04-24T15:10:40.818",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876807,1745507440828,-200.0,0.00042575,6,"2025-04-24T15:10:40.828",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876808,1745507440837,-150.0,0.00042577,2,"2025-04-24T15:10:40.837",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876809,1745507440847,-200.0,0.00042577,6,"2025-04-24T15:10:40.847",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876810,1745507440856,-200.0,0.00042578,6,"2025-04-24T15:10:40.856",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876811,1745507440865,-421.53395126,0.00042581,6,"2025-04-24T15:10:40.865",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876812,1745507440875,-200.0,0.00042581,6,"2025-04-24T15:10:40.875",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876813,1745507440886,-11345.89348223,0.00042581,6,"2025-04-24T15:10:40.886",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876814,1745507440895,-200.0,0.00042581,6,"2025-04-24T15:10:40.895",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876815,1745507440905,-200.0,0.00042582,6,"2025-04-24T15:10:40.905",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876816,1745507440914,-150.0,0.00042583,2,"2025-04-24T15:10:40.914",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876817,1745507440923,-200.0,0.00042584,6,"2025-04-24T15:10:40.923",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876818,1745507440933,-200.0,0.00042584,6,"2025-04-24T15:10:40.933",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876819,1745507440942,-200.0,0.00042587,6,"2025-04-24T15:10:40.942",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876820,1745507440952,-151.0,0.00042589,2,"2025-04-24T15:10:40.952",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876821,1745507440961,-150.0,0.0004259,2,"2025-04-24T15:10:40.961",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876822,1745507440970,-2827.38775249,0.00042592,6,"2025-04-24T15:10:40.970",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876823,1745507440979,-200.0,0.00042593,6,"2025-04-24T15:10:40.979",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876824,1745507440989,-150.0,0.00042596,30,"2025-04-24T15:10:40.989",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876825,1745507440999,-1765.71847908,0.000426,120,"2025-04-24T15:10:40.999",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876826,1745507441008,-1013.1,0.000426,58,"2025-04-24T15:10:41.008",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876827,1745507441018,-200.0,0.000426,6,"2025-04-24T15:10:41.018",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876829,1745507441027,-200.0,0.000426,6,"2025-04-24T15:10:41.027",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876830,1745507441036,-37660.18175992,0.00042601,6,"2025-04-24T15:10:41.036",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876831,1745507441046,-200.0,0.00042602,6,"2025-04-24T15:10:41.046",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876832,1745507441055,-1000.0,0.00042603,14,"2025-04-24T15:10:41.055",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876833,1745507441064,-1000.0,0.00042603,14,"2025-04-24T15:10:41.064",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876834,1745507441074,-421.53395126,0.00042606,6,"2025-04-24T15:10:41.074",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876835,1745507441083,-601.0,0.00042608,6,"2025-04-24T15:10:41.083",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876836,1745507441092,-2551.55159664,0.00042609,6,"2025-04-24T15:10:41.092",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876837,1745507441102,-1804.068,0.0004261,2,"2025-04-24T15:10:41.102",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876838,1745507441111,-17309.806,0.0004261,2,"2025-04-24T15:10:41.111",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876839,1745507441120,-6793.82467597,0.00042611,6,"2025-04-24T15:10:41.120",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876840,1745507441131,-11345.89348223,0.00042614,6,"2025-04-24T15:10:41.131",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876841,1745507441141,-884.01270439,0.00042615,6,"2025-04-24T15:10:41.141",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876842,1745507441151,-200.0,0.00042618,6,"2025-04-24T15:10:41.151",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876843,1745507441160,-200.0,0.00042622,6,"2025-04-24T15:10:41.160",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876844,1745507441170,-884.01270439,0.00042623,6,"2025-04-24T15:10:41.170",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876846,1745507441179,-500.0,0.0004263,7,"2025-04-24T15:10:41.179",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876847,1745507441188,-500.0,0.0004263,7,"2025-04-24T15:10:41.188",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876848,1745507441198,-500.0,0.0004263,7,"2025-04-24T15:10:41.198",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876849,1745507441207,-359.38659874,0.0004263,7,"2025-04-24T15:10:41.207",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876850,1745507441216,-500.0,0.0004263,7,"2025-04-24T15:10:41.216",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876851,1745507441226,-500.0,0.0004263,7,"2025-04-24T15:10:41.226",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876852,1745507441242,-500.0,0.0004263,7,"2025-04-24T15:10:41.242",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876853,1745507441252,-809.0,0.0004263,7,"2025-04-24T15:10:41.252",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876854,1745507441262,-200.0,0.00042636,6,"2025-04-24T15:10:41.262",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876855,1745507441272,-200.0,0.00042637,6,"2025-04-24T15:10:41.272",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876856,1745507441281,-200.0,0.00042639,6,"2025-04-24T15:10:41.281",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876857,1745507441291,-6173.72014121,0.0004264,6,"2025-04-24T15:10:41.291",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876858,1745507441301,-3500.46809613,0.00042645,6,"2025-04-24T15:10:41.301",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876859,1745507441312,-200.0,0.00042648,6,"2025-04-24T15:10:41.312",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876860,1745507441322,-200.0,0.0004265,6,"2025-04-24T15:10:41.322",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876861,1745507441332,-200.0,0.0004265,6,"2025-04-24T15:10:41.332",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876862,1745507441342,-421.53395126,0.00042651,6,"2025-04-24T15:10:41.342",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876863,1745507441353,-200.0,0.00042653,6,"2025-04-24T15:10:41.353",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876864,1745507441363,-200.0,0.00042655,6,"2025-04-24T15:10:41.363",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876865,1745507441373,-200.0,0.00042658,6,"2025-04-24T15:10:41.373",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876866,1745507441384,-200.0,0.00042665,6,"2025-04-24T15:10:41.384",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876867,1745507441395,-150.0,0.00042667,30,"2025-04-24T15:10:41.395",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876868,1745507441405,-200.0,0.00042668,6,"2025-04-24T15:10:41.405",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876869,1745507441415,-200.0,0.00042669,6,"2025-04-24T15:10:41.415",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876870,1745507441425,-670.15259978,0.0004267,3,"2025-04-24T15:10:41.425",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876871,1745507441436,-400.0,0.0004267,3,"2025-04-24T15:10:41.436",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876872,1745507441446,-2551.55159664,0.00042671,6,"2025-04-24T15:10:41.446",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876873,1745507441455,-200.0,0.00042671,6,"2025-04-24T15:10:41.455",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876874,1745507441466,-2551.55159664,0.00042672,6,"2025-04-24T15:10:41.466",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876875,1745507441475,-200.0,0.00042673,6,"2025-04-24T15:10:41.475",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876876,1745507441486,-200.0,0.00042673,6,"2025-04-24T15:10:41.486",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876877,1745507441496,-6793.82467597,0.00042675,6,"2025-04-24T15:10:41.496",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876878,1745507441506,-884.01270439,0.00042676,6,"2025-04-24T15:10:41.506",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876879,1745507441516,-200.0,0.00042676,6,"2025-04-24T15:10:41.516",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876880,1745507441526,-2551.55159664,0.00042678,6,"2025-04-24T15:10:41.526",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876881,1745507441536,-6793.82467597,0.00042681,6,"2025-04-24T15:10:41.536",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876882,1745507441546,-200.0,0.00042685,6,"2025-04-24T15:10:41.546",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876883,1745507441556,-200.0,0.00042687,6,"2025-04-24T15:10:41.556",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876884,1745507441566,-412.25499,0.00042688,30,"2025-04-24T15:10:41.566",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876885,1745507441576,-200.0,0.0004269,6,"2025-04-24T15:10:41.576",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876886,1745507441586,-37660.18175992,0.00042693,6,"2025-04-24T15:10:41.586",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876887,1745507441596,-37660.18175992,0.00042695,6,"2025-04-24T15:10:41.596",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876888,1745507441605,-200.0,0.000427,6,"2025-04-24T15:10:41.605",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876889,1745507441616,-975.54474587,0.000427,120,"2025-04-24T15:10:41.616",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876890,1745507441626,-11345.89348223,0.000427,6,"2025-04-24T15:10:41.626",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876891,1745507441636,-511.39300846,0.00042703,6,"2025-04-24T15:10:41.636",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876892,1745507441646,-200.0,0.00042705,6,"2025-04-24T15:10:41.646",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876893,1745507441656,-172.1057993,0.00042708,2,"2025-04-24T15:10:41.656",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876894,1745507441666,-208240.00614719,0.00042708,2,"2025-04-24T15:10:41.666",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876895,1745507442314,-329.0,0.00036702,5,"2025-04-24T15:10:42.314",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876896,1745507442324,-256.986,0.00039183,30,"2025-04-24T15:10:42.324",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876897,1745507442334,-213.0,0.0004,2,"2025-04-24T15:10:42.334",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876898,1745507442347,-152.0,0.0004067,2,"2025-04-24T15:10:42.347",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876899,1745507442358,-124.0264052,0.00042708,2,"2025-04-24T15:10:42.358",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876900,1745507442370,-709.6189,0.00042708,2,"2025-04-24T15:10:42.370",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876901,1745507442421,-10698.91145401,0.00042708,2,"2025-04-24T15:10:42.421",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876902,1745507442432,-12284.2843221,0.00042708,2,"2025-04-24T15:10:42.432",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876903,1745507442442,-2257.2705765,0.00042708,2,"2025-04-24T15:10:42.442",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876904,1745507442452,-203.7645674,0.00042708,2,"2025-04-24T15:10:42.452",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876905,1745507442463,-7337.7313734,0.00042708,2,"2025-04-24T15:10:42.463",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876906,1745507442474,-400.0,0.00042709,10,"2025-04-24T15:10:42.474",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876907,1745507442484,-200.0,0.00042709,6,"2025-04-24T15:10:42.484",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876908,1745507442494,-500.0,0.00042709,120,"2025-04-24T15:10:42.494",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876909,1745507442505,-500.0,0.00042709,120,"2025-04-24T15:10:42.505",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876910,1745507442516,-1117.19211728,0.00042709,120,"2025-04-24T15:10:42.516",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876911,1745507442529,-2861.49788272,0.00042709,120,"2025-04-24T15:10:42.529",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876912,1745507442540,-151.0,0.0004271,14,"2025-04-24T15:10:42.540",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876913,1745507442550,-151.0,0.0004271,14,"2025-04-24T15:10:42.550",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876914,1745507442560,-151.0,0.0004271,14,"2025-04-24T15:10:42.560",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876915,1745507442571,-151.0,0.0004271,14,"2025-04-24T15:10:42.571",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876916,1745507442580,-8548.0982483,0.0004271,2,"2025-04-24T15:10:42.580",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876917,1745507442590,-421.53395126,0.0004271,6,"2025-04-24T15:10:42.590",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876918,1745507442607,-200.0,0.00042715,6,"2025-04-24T15:10:42.607",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876919,1745507442617,-200.0,0.00042716,6,"2025-04-24T15:10:42.617",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876920,1745507442627,-200.0,0.00042716,6,"2025-04-24T15:10:42.627",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876921,1745507442637,-200.0,0.00042718,6,"2025-04-24T15:10:42.637",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876922,1745507442647,-2551.55159664,0.0004272,6,"2025-04-24T15:10:42.647",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876923,1745507442657,-200.0,0.0004272,6,"2025-04-24T15:10:42.657",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876924,1745507442667,-2827.38775249,0.0004272,6,"2025-04-24T15:10:42.667",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876925,1745507442676,-200.0,0.00042721,6,"2025-04-24T15:10:42.676",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876926,1745507442686,-2551.55159664,0.00042722,6,"2025-04-24T15:10:42.686",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876927,1745507442697,-11345.89348223,0.00042726,6,"2025-04-24T15:10:42.697",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876928,1745507442713,-11345.89348223,0.00042728,6,"2025-04-24T15:10:42.713",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876929,1745507442723,-2205.92575329,0.00042729,6,"2025-04-24T15:10:42.723",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876945,1745507443099,-998.22054049,0.00042729,6,"2025-04-24T15:10:43.099",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876946,1745507443427,-34456.03546614,0.00042729,6,"2025-04-24T15:10:43.427",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876947,1745507443438,-200.0,0.0004273,6,"2025-04-24T15:10:43.438",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876948,1745507443449,-6173.72014121,0.00042731,6,"2025-04-24T15:10:43.449",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876949,1745507443462,-37660.18175992,0.00042734,6,"2025-04-24T15:10:43.462",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876950,1745507443472,-200.0,0.00042734,6,"2025-04-24T15:10:43.472",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876951,1745507443483,-421.53395126,0.00042735,6,"2025-04-24T15:10:43.483",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876952,1745507443493,-150.0,0.00042737,30,"2025-04-24T15:10:43.493",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876953,1745507443503,-1000.0,0.0004274,14,"2025-04-24T15:10:43.503",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876954,1745507443513,-1000.0,0.0004274,14,"2025-04-24T15:10:43.513",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876955,1745507443523,-500.0,0.0004274,2,"2025-04-24T15:10:43.523",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876956,1745507443535,-500.0,0.0004274,2,"2025-04-24T15:10:43.535",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876957,1745507443546,-500.0,0.0004274,2,"2025-04-24T15:10:43.546",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876958,1745507443556,-500.0,0.0004274,2,"2025-04-24T15:10:43.556",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876959,1745507443569,-1378.0,0.0004274,2,"2025-04-24T15:10:43.569",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876960,1745507443580,-200.0,0.00042741,6,"2025-04-24T15:10:43.580",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876961,1745507443591,-200.0,0.00042741,6,"2025-04-24T15:10:43.591",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876962,1745507443601,-200.0,0.00042745,6,"2025-04-24T15:10:43.601",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876963,1745507443612,-200.0,0.00042746,6,"2025-04-24T15:10:43.612",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876964,1745507443623,-200.0,0.00042748,6,"2025-04-24T15:10:43.623",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876965,1745507443637,-150.0,0.00042749,2,"2025-04-24T15:10:43.637",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876966,1745507443648,-150.0,0.00042749,2,"2025-04-24T15:10:43.648",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876967,1745507443659,-1013.1,0.0004275,59,"2025-04-24T15:10:43.659",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876968,1745507443670,-200.0,0.0004275,6,"2025-04-24T15:10:43.670",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876969,1745507443682,-200.0,0.00042751,6,"2025-04-24T15:10:43.682",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876970,1745507443694,-849.07606515,0.00042753,6,"2025-04-24T15:10:43.694",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876971,1745507443707,-200.0,0.00042756,6,"2025-04-24T15:10:43.707",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876972,1745507443724,-200.0,0.00042758,6,"2025-04-24T15:10:43.724",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876973,1745507443735,-37660.18175992,0.00042759,6,"2025-04-24T15:10:43.735",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876974,1745507443747,-3500.46809613,0.00042761,6,"2025-04-24T15:10:43.747",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876975,1745507443760,-200.0,0.00042769,6,"2025-04-24T15:10:43.760",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876976,1745507443772,-200.0,0.00042769,6,"2025-04-24T15:10:43.772",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876977,1745507443783,-200.0,0.00042771,6,"2025-04-24T15:10:43.783",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876978,1745507443794,-884.01270439,0.00042772,6,"2025-04-24T15:10:43.794",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876979,1745507443808,-200.0,0.00042772,6,"2025-04-24T15:10:43.808",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876980,1745507443819,-511.39300846,0.00042775,6,"2025-04-24T15:10:43.819",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876981,1745507443829,-2827.38775249,0.00042775,6,"2025-04-24T15:10:43.829",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876982,1745507443840,-200.0,0.00042776,6,"2025-04-24T15:10:43.840",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876983,1745507443851,-511.39300846,0.00042776,6,"2025-04-24T15:10:43.851",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876984,1745507443862,-6793.82467597,0.00042776,6,"2025-04-24T15:10:43.862",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876985,1745507443873,-200.0,0.00042777,6,"2025-04-24T15:10:43.873",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876986,1745507443887,-6793.82467597,0.00042777,6,"2025-04-24T15:10:43.887",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876987,1745507443899,-785.25857572,0.0004278,6,"2025-04-24T15:10:43.899",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876988,1745507443909,-200.0,0.00042782,6,"2025-04-24T15:10:43.909",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876989,1745507443920,-200.0,0.00042782,6,"2025-04-24T15:10:43.920",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876990,1745507443930,-200.0,0.00042784,6,"2025-04-24T15:10:43.930",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876991,1745507443940,-150.0,0.00042784,2,"2025-04-24T15:10:43.940",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876992,1745507443950,-849.07606515,0.00042788,6,"2025-04-24T15:10:43.950",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876993,1745507443961,-200.0,0.00042791,6,"2025-04-24T15:10:43.961",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876994,1745507443971,-200.0,0.00042794,6,"2025-04-24T15:10:43.971",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876995,1745507443982,-3500.46809613,0.00042795,6,"2025-04-24T15:10:43.982",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876996,1745507443992,-1000.0,0.00042795,14,"2025-04-24T15:10:43.992",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876997,1745507444002,-884.01270439,0.00042796,6,"2025-04-24T15:10:44.002",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876998,1745507444012,-150.042422,0.00042798,120,"2025-04-24T15:10:44.012",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358876999,1745507444023,-6173.72014121,0.00042799,6,"2025-04-24T15:10:44.023",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877000,1745507444034,-200.0,0.00042799,6,"2025-04-24T15:10:44.034",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877001,1745507444044,-4093.25,0.000428,2,"2025-04-24T15:10:44.044",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877002,1745507444054,-3192.93,0.000428,2,"2025-04-24T15:10:44.054",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877003,1745507444064,-3225.6,0.000428,2,"2025-04-24T15:10:44.064",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877004,1745507444074,-1307.94,0.000428,33,"2025-04-24T15:10:44.074",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877005,1745507444085,-1307.94,0.000428,33,"2025-04-24T15:10:44.085",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877006,1745507444097,-1307.94,0.000428,33,"2025-04-24T15:10:44.097",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877007,1745507444107,-1307.94,0.000428,33,"2025-04-24T15:10:44.107",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877008,1745507444116,-1307.94,0.000428,33,"2025-04-24T15:10:44.116",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877009,1745507444126,-1307.94,0.000428,33,"2025-04-24T15:10:44.126",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877010,1745507444139,-1307.94,0.000428,33,"2025-04-24T15:10:44.139",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877011,1745507444149,-1307.94,0.000428,33,"2025-04-24T15:10:44.149",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877012,1745507444158,-1307.94,0.000428,33,"2025-04-24T15:10:44.158",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877013,1745507444168,-1307.94,0.000428,33,"2025-04-24T15:10:44.168",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877014,1745507444179,-1307.94,0.000428,33,"2025-04-24T15:10:44.179",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877015,1745507444189,-1307.94,0.000428,33,"2025-04-24T15:10:44.189",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877016,1745507444200,-150.0,0.00042807,30,"2025-04-24T15:10:44.200",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877018,1745507444210,-200.0,0.00042844,7,"2025-04-24T15:10:44.210",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877020,1745507444220,-200.0,0.00042844,7,"2025-04-24T15:10:44.220",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877023,1745507444230,-150.0,0.00042844,2,"2025-04-24T15:10:44.230",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877024,1745507444240,-200.0,0.00042844,7,"2025-04-24T15:10:44.240",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877025,1745507444249,-153.84,0.00042877,30,"2025-04-24T15:10:44.249",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877026,1745507444259,-1000.0,0.00042877,14,"2025-04-24T15:10:44.259",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877027,1745507444268,-1000.0,0.00042877,14,"2025-04-24T15:10:44.268",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877029,1745507444278,-150.0,0.00042878,30,"2025-04-24T15:10:44.278",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877031,1745507444287,-412.25499,0.00042888,30,"2025-04-24T15:10:44.287",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877033,1745507444298,-156.79902653,0.0004289,9,"2025-04-24T15:10:44.298",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877035,1745507444307,-1500.0,0.00042894,31,"2025-04-24T15:10:44.307",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877037,1745507444317,-207.2,0.000429,32,"2025-04-24T15:10:44.317",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877039,1745507444327,-102510.35228919,0.000429,120,"2025-04-24T15:10:44.327",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877041,1745507444338,-6618.49,0.000429,14,"2025-04-24T15:10:44.338",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877043,1745507444349,-207.2,0.000429,32,"2025-04-24T15:10:44.349",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877045,1745507444358,-1013.1,0.000429,60,"2025-04-24T15:10:44.358",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877047,1745507444368,-1800.0,0.000429,15,"2025-04-24T15:10:44.368",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877048,1745507444378,-500.0,0.00042904,7,"2025-04-24T15:10:44.378",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877049,1745507444391,-500.0,0.00042904,7,"2025-04-24T15:10:44.391",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877050,1745507444401,-500.0,0.00042904,7,"2025-04-24T15:10:44.401",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877051,1745507444411,-500.0,0.00042904,7,"2025-04-24T15:10:44.411",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877052,1745507444756,-500.0,0.00042904,7,"2025-04-24T15:10:44.756",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877053,1745507444767,-500.0,0.00042904,7,"2025-04-24T15:10:44.767",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877054,1745507444777,-809.0,0.00042904,7,"2025-04-24T15:10:44.777",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877055,1745507444788,-150.0,0.00042948,30,"2025-04-24T15:10:44.788",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877056,1745507444800,-406.44498512,0.00042959,2,"2025-04-24T15:10:44.800",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877057,1745507444812,-289.93,0.0004296,120,"2025-04-24T15:10:44.812",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877058,1745507444822,-150.5,0.0004297,120,"2025-04-24T15:10:44.822",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877059,1745507444833,-400.0,0.0004297,3,"2025-04-24T15:10:44.833",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877060,1745507444844,-400.0,0.0004297,3,"2025-04-24T15:10:44.844",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877061,1745507444854,-400.0,0.0004297,3,"2025-04-24T15:10:44.854",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877062,1745507444864,-400.0,0.0004297,3,"2025-04-24T15:10:44.864",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877063,1745507444874,-500.0,0.00042973,10,"2025-04-24T15:10:44.874",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877064,1745507444887,-150.5,0.0004298,120,"2025-04-24T15:10:44.887",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877065,1745507444899,-42249.00104485,0.00042993,2,"2025-04-24T15:10:44.899",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877066,1745507444911,-351.17656367,0.00042993,60,"2025-04-24T15:10:44.911",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877067,1745507444928,-50000.0,0.00043,23,"2025-04-24T15:10:44.928",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877068,1745507444946,-1254.22,0.00043,5,"2025-04-24T15:10:44.946",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877069,1745507444965,-1808.0,0.00043,44,"2025-04-24T15:10:44.965",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877070,1745507444979,-899.99999907,0.00043,44,"2025-04-24T15:10:44.979",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877071,1745507444990,-200.0,0.00043,70,"2025-04-24T15:10:44.990",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877072,1745507445000,-200.0,0.00043,70,"2025-04-24T15:10:45.000",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877073,1745507445011,-1016.44396992,0.00043,120,"2025-04-24T15:10:45.011",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877074,1745507445021,-512.3,0.00043,120,"2025-04-24T15:10:45.021",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877075,1745507445033,-900.0,0.00043,2,"2025-04-24T15:10:45.033",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877076,1745507445043,-894.0,0.00043,90,"2025-04-24T15:10:45.043",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877077,1745507445053,-362.0,0.00043,90,"2025-04-24T15:10:45.053",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877078,1745507445063,-1435.72,0.00043,2,"2025-04-24T15:10:45.063",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877079,1745507445073,-3703.31,0.00043,14,"2025-04-24T15:10:45.073",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877080,1745507445084,-382.1337,0.00043,2,"2025-04-24T15:10:45.084",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877081,1745507445093,-420.051,0.00043,2,"2025-04-24T15:10:45.093",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877082,1745507445104,-894.0,0.00043014,90,"2025-04-24T15:10:45.104",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877083,1745507445113,-362.0,0.00043014,90,"2025-04-24T15:10:45.113",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877084,1745507445124,-1000.0,0.00043014,14,"2025-04-24T15:10:45.124",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877085,1745507445133,-1000.0,0.00043014,14,"2025-04-24T15:10:45.133",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877086,1745507445144,-500.0,0.00043014,2,"2025-04-24T15:10:45.144",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877087,1745507445154,-500.0,0.00043014,2,"2025-04-24T15:10:45.154",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877088,1745507445164,-500.0,0.00043014,2,"2025-04-24T15:10:45.164",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877089,1745507445174,-500.0,0.00043014,2,"2025-04-24T15:10:45.174",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877090,1745507445184,-1378.0,0.00043014,2,"2025-04-24T15:10:45.184",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877091,1745507445194,-150.0,0.00043018,30,"2025-04-24T15:10:45.194",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877092,1745507445204,-1013.1,0.0004305,61,"2025-04-24T15:10:45.204",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877093,1745507445213,-1000.0,0.00043082,2,"2025-04-24T15:10:45.213",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877094,1745507445223,-412.25499,0.00043088,30,"2025-04-24T15:10:45.223",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877095,1745507445233,-150.0,0.00043088,30,"2025-04-24T15:10:45.233",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877096,1745507445242,-152.0,0.000431,3,"2025-04-24T15:10:45.242",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877097,1745507445252,-501.86,0.000431,3,"2025-04-24T15:10:45.252",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877098,1745507445262,-501.86,0.000431,3,"2025-04-24T15:10:45.262",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877099,1745507445271,-1000.0,0.00043151,14,"2025-04-24T15:10:45.271",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877100,1745507445281,-1000.0,0.00043151,14,"2025-04-24T15:10:45.281",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877101,1745507445291,-150.0,0.00043159,30,"2025-04-24T15:10:45.291",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877102,1745507445302,-500.0,0.00043178,7,"2025-04-24T15:10:45.302",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877103,1745507445312,-500.0,0.00043178,7,"2025-04-24T15:10:45.312",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877104,1745507445322,-254.56803189,0.00043178,7,"2025-04-24T15:10:45.322",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877105,1745507445332,-500.0,0.00043178,7,"2025-04-24T15:10:45.332",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877106,1745507445343,-500.0,0.00043178,7,"2025-04-24T15:10:45.343",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877107,1745507445353,-500.0,0.00043178,7,"2025-04-24T15:10:45.353",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877108,1745507445363,-809.0,0.00043178,7,"2025-04-24T15:10:45.363",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877109,1745507445372,-150.042422,0.00043198,120,"2025-04-24T15:10:45.372",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877110,1745507445381,-500.0,0.000432,120,"2025-04-24T15:10:45.381",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877111,1745507445393,-500.0,0.000432,120,"2025-04-24T15:10:45.393",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877112,1745507445402,-500.0,0.000432,120,"2025-04-24T15:10:45.402",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877113,1745507445412,-500.0,0.000432,120,"2025-04-24T15:10:45.412",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877114,1745507445421,-500.0,0.000432,120,"2025-04-24T15:10:45.421",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877115,1745507445431,-500.0,0.000432,120,"2025-04-24T15:10:45.431",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877116,1745507445440,-500.0,0.000432,120,"2025-04-24T15:10:45.440",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877117,1745507445449,-500.0,0.000432,120,"2025-04-24T15:10:45.449",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877118,1745507445459,-500.0,0.000432,120,"2025-04-24T15:10:45.459",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877119,1745507445469,-500.0,0.000432,120,"2025-04-24T15:10:45.469",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877120,1745507445479,-500.0,0.000432,120,"2025-04-24T15:10:45.479",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877121,1745507445488,-500.0,0.000432,120,"2025-04-24T15:10:45.488",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877122,1745507445498,-500.0,0.000432,120,"2025-04-24T15:10:45.498",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877123,1745507445508,-500.0,0.000432,120,"2025-04-24T15:10:45.508",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877124,1745507445517,-500.0,0.000432,120,"2025-04-24T15:10:45.517",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877125,1745507445527,-500.0,0.000432,120,"2025-04-24T15:10:45.527",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877126,1745507445536,-500.0,0.000432,120,"2025-04-24T15:10:45.536",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877127,1745507445549,-500.0,0.000432,120,"2025-04-24T15:10:45.549",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877128,1745507445563,-500.0,0.000432,120,"2025-04-24T15:10:45.563",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877129,1745507445573,-500.0,0.000432,120,"2025-04-24T15:10:45.573",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877130,1745507445583,-500.0,0.000432,120,"2025-04-24T15:10:45.583",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877131,1745507445594,-500.0,0.000432,120,"2025-04-24T15:10:45.594",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877132,1745507445603,-500.0,0.000432,120,"2025-04-24T15:10:45.603",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877133,1745507445613,-500.0,0.000432,120,"2025-04-24T15:10:45.613",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877134,1745507445622,-500.0,0.000432,120,"2025-04-24T15:10:45.622",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877135,1745507445631,-500.0,0.000432,120,"2025-04-24T15:10:45.631",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877136,1745507445643,-500.0,0.000432,120,"2025-04-24T15:10:45.643",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877137,1745507445653,-500.0,0.000432,120,"2025-04-24T15:10:45.653",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877138,1745507445663,-500.0,0.000432,120,"2025-04-24T15:10:45.663",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877139,1745507445673,-500.0,0.000432,120,"2025-04-24T15:10:45.673",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877140,1745507445683,-500.0,0.000432,120,"2025-04-24T15:10:45.683",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877141,1745507445692,-500.0,0.000432,120,"2025-04-24T15:10:45.692",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877142,1745507445703,-500.0,0.000432,120,"2025-04-24T15:10:45.703",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877143,1745507445715,-500.0,0.000432,120,"2025-04-24T15:10:45.715",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877144,1745507445725,-500.0,0.000432,120,"2025-04-24T15:10:45.725",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877145,1745507445735,-500.0,0.000432,120,"2025-04-24T15:10:45.735",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877146,1745507445744,-500.0,0.000432,120,"2025-04-24T15:10:45.744",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877147,1745507445754,-500.0,0.000432,120,"2025-04-24T15:10:45.754",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877148,1745507445764,-500.0,0.000432,120,"2025-04-24T15:10:45.764",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877149,1745507445773,-500.0,0.000432,120,"2025-04-24T15:10:45.773",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877150,1745507445783,-500.0,0.000432,120,"2025-04-24T15:10:45.783",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877151,1745507445795,-500.0,0.000432,120,"2025-04-24T15:10:45.795",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877152,1745507445805,-500.0,0.000432,120,"2025-04-24T15:10:45.805",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877153,1745507445815,-799.0,0.000432,120,"2025-04-24T15:10:45.815",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877154,1745507445825,-1013.1,0.000432,63,"2025-04-24T15:10:45.825",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877155,1745507445834,-1299.04446766,0.00043209,120,"2025-04-24T15:10:45.834",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877156,1745507445844,-606.59747725,0.00043209,120,"2025-04-24T15:10:45.844",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877157,1745507445854,-150.0,0.00043229,30,"2025-04-24T15:10:45.854",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877158,1745507445863,-5859.58018029,0.00043271,15,"2025-04-24T15:10:45.863",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877159,1745507445873,-200.0,0.00043273,7,"2025-04-24T15:10:45.873",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877160,1745507445883,-200.0,0.00043273,7,"2025-04-24T15:10:45.883",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877161,1745507445894,-894.0,0.00043288,90,"2025-04-24T15:10:45.894",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877162,1745507445904,-1000.0,0.00043288,14,"2025-04-24T15:10:45.904",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877163,1745507445914,-1000.0,0.00043288,14,"2025-04-24T15:10:45.914",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877166,1745507445923,-506.72862729,0.00043288,2,"2025-04-24T15:10:45.923",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877168,1745507445933,-500.0,0.00043288,2,"2025-04-24T15:10:45.933",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877169,1745507445943,-500.0,0.00043288,2,"2025-04-24T15:10:45.943",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877170,1745507445953,-500.0,0.00043288,2,"2025-04-24T15:10:45.953",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877171,1745507445963,-1378.0,0.00043288,2,"2025-04-24T15:10:45.963",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877172,1745507445972,-412.25499,0.00043288,30,"2025-04-24T15:10:45.972",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877173,1745507445982,-150.0,0.00043299,30,"2025-04-24T15:10:45.982",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877174,1745507445992,-285372.45322331,0.000433,5,"2025-04-24T15:10:45.992",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877175,1745507446002,-6618.49,0.000433,14,"2025-04-24T15:10:46.002",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877176,1745507446011,-1995.373864,0.0004335,64,"2025-04-24T15:10:46.011",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877177,1745507446021,-167.87529402,0.00043354,18,"2025-04-24T15:10:46.021",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877178,1745507446030,-150.0,0.0004337,30,"2025-04-24T15:10:46.030",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877179,1745507446040,-1000.0,0.00043425,14,"2025-04-24T15:10:46.040",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877180,1745507446050,-1000.0,0.00043425,14,"2025-04-24T15:10:46.050",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877181,1745507446059,-718.0,0.00043425,14,"2025-04-24T15:10:46.059",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877182,1745507446069,-150.0,0.0004344,30,"2025-04-24T15:10:46.069",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877183,1745507446078,-159523.07779361,0.0004344,30,"2025-04-24T15:10:46.078",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877191,1745507446838,-362.0,0.00039183,30,"2025-04-24T15:10:46.838",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877192,1745507446847,-3664.13882849,0.0004344,30,"2025-04-24T15:10:46.847",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877193,1745507446859,-819.8943,0.0004344,30,"2025-04-24T15:10:46.859",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877194,1745507446871,-601.0,0.0004344,30,"2025-04-24T15:10:46.871",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877195,1745507446901,-5103.29948,0.0004344,30,"2025-04-24T15:10:46.901",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877196,1745507446921,-23998.18225753,0.0004344,30,"2025-04-24T15:10:46.921",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877197,1745507446932,-2996.94589599,0.0004344,30,"2025-04-24T15:10:46.932",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877198,1745507446944,-7215.82727736,0.0004344,30,"2025-04-24T15:10:46.944",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877199,1745507447043,-22176.44700526,0.0004344,30,"2025-04-24T15:10:47.043",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877200,1745507447083,-50348.70192654,0.0004344,30,"2025-04-24T15:10:47.083",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877201,1745507447096,-5391.64837769,0.0004344,30,"2025-04-24T15:10:47.096",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877202,1745507447107,-2997.28035449,0.0004344,30,"2025-04-24T15:10:47.107",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877203,1745507447119,-1377.89694725,0.0004344,30,"2025-04-24T15:10:47.119",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877204,1745507447179,-3487.07860722,0.0004344,30,"2025-04-24T15:10:47.179",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877205,1745507447191,-4319.5336274,0.0004344,30,"2025-04-24T15:10:47.191",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877211,1745507521547,150.0,0.00022,117,"2025-04-24T15:12:01.547",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877212,1745507521698,150.0,0.00021,117,"2025-04-24T15:12:01.698",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877213,1745507521816,150.0,0.00028309,117,"2025-04-24T15:12:01.816",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877261,1745507945389,311.5953722,1e-06,2,"2025-04-24T15:19:05.389",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877262,1745507945721,311.5953722,1e-06,2,"2025-04-24T15:19:05.721",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877263,1745507946039,311.5953722,1e-06,2,"2025-04-24T15:19:06.039",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877264,1745507946372,311.5953722,1e-06,2,"2025-04-24T15:19:06.372",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877269,1745508146421,-6526.39,0.0001988,2,"2025-04-24T15:22:26.421",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877271,1745508244045,1214.0,0.00037808,60,"2025-04-24T15:24:04.045",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877272,1745508296745,3380.52,0.00037808,60,"2025-04-24T15:24:56.745",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877275,1745508313539,845.25,0.00037808,60,"2025-04-24T15:25:13.539",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877278,1745508346678,2535.3916634,0.00037808,60,"2025-04-24T15:25:46.678",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877279,1745508376663,4225.65,0.00037808,60,"2025-04-24T15:26:16.663",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877283,1745508443339,250.0,0.00017,2,"2025-04-24T15:27:23.339",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877284,1745508444402,300.0,0.00019,2,"2025-04-24T15:27:24.402",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877285,1745508464252,2535.39,0.00037808,60,"2025-04-24T15:27:44.252",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877286,1745508467491,68303.73669405,0.0003,120,"2025-04-24T15:27:47.491",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877287,1745508467538,18564.41092973,0.0003,120,"2025-04-24T15:27:47.538",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877288,1745508475878,3150.0,0.0002,4,"2025-04-24T15:27:55.878",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877306,1745508550546,182.0,0.0003,120,"2025-04-24T15:29:10.546",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877327,1745508632161,-270.9412,0.0001983,2,"2025-04-24T15:30:32.161",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877328,1745508632175,-3377.73133668,0.0001983,2,"2025-04-24T15:30:32.175",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877329,1745508632185,-250.0,0.00019873,2,"2025-04-24T15:30:32.185",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877330,1745508632196,-5218.91324255,0.0001988,2,"2025-04-24T15:30:32.196",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877331,1745508632208,-1228.61634515,0.0001988,2,"2025-04-24T15:30:32.208",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877332,1745508632219,-354.93356831,0.0001988,2,"2025-04-24T15:30:32.219",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877333,1745508632236,-59.3011532,0.0001988,2,"2025-04-24T15:30:32.236",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877334,1745508632247,-1810.1664468,0.00019885,2,"2025-04-24T15:30:32.247",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877335,1745508632260,-1280.38744199,0.00019885,2,"2025-04-24T15:30:32.260",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877341,1745508632545,-1039.99846481,0.00019885,2,"2025-04-24T15:30:32.545",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877342,1745508632555,-573.00153519,0.00019885,2,"2025-04-24T15:30:32.555",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877343,1745508632567,-897.77785164,0.00019885,2,"2025-04-24T15:30:32.567",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877346,1745508632643,-409.468055,0.00019885,2,"2025-04-24T15:30:32.643",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877347,1745508632652,-715.45524123,0.00019886,2,"2025-04-24T15:30:32.652",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877348,1745508632731,-2379.61534323,0.00019886,2,"2025-04-24T15:30:32.731",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877349,1745508632746,-725.50113669,0.00019886,2,"2025-04-24T15:30:32.746",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877350,1745508632756,-13388.15430921,0.00019888,2,"2025-04-24T15:30:32.756",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877351,1745508632768,-752.70772119,0.00019892,2,"2025-04-24T15:30:32.768",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877352,1745508632778,-1200.0,0.00019899,2,"2025-04-24T15:30:32.778",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877353,1745508632788,-300.0,0.00019899,2,"2025-04-24T15:30:32.788",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877354,1745508632798,-212.0522449,0.000199,2,"2025-04-24T15:30:32.798",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877355,1745508632807,-350.49228099,0.000199,2,"2025-04-24T15:30:32.807",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877356,1745508632817,-4425.57611706,0.000199,2,"2025-04-24T15:30:32.817",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877357,1745508632827,-331.76810371,0.000199,2,"2025-04-24T15:30:32.827",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877358,1745508632838,-85949.41257295,0.000199,2,"2025-04-24T15:30:32.838",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877359,1745508632848,-867.06825137,0.000199,2,"2025-04-24T15:30:32.848",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877360,1745508632858,-867.06825136,0.000199,2,"2025-04-24T15:30:32.858",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877361,1745508632868,-3820.57172115,0.00019905,2,"2025-04-24T15:30:32.868",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877362,1745508632877,-3642.49488349,0.00019909,2,"2025-04-24T15:30:32.877",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877363,1745508632889,-893.07938716,0.00019909,2,"2025-04-24T15:30:32.889",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877364,1745508632899,-1088.96381071,0.00019912,2,"2025-04-24T15:30:32.899",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877365,1745508632909,-1336.91413655,0.00019914,2,"2025-04-24T15:30:32.909",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877366,1745508632921,-150.0,0.00019915,2,"2025-04-24T15:30:32.921",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877367,1745508632931,-3642.49488349,0.00019924,2,"2025-04-24T15:30:32.931",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877368,1745508632941,-2121.83722285,0.0001993,2,"2025-04-24T15:30:32.941",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877369,1745508632952,-1088.96381071,0.00019931,2,"2025-04-24T15:30:32.952",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877370,1745508632962,-4130.5523536,0.00019935,2,"2025-04-24T15:30:32.962",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877371,1745508632972,-1032.63808852,0.00019936,2,"2025-04-24T15:30:32.972",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877372,1745508632982,-6527.26346981,0.00019936,2,"2025-04-24T15:30:32.982",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877373,1745508632992,-1880.24744183,0.00019941,2,"2025-04-24T15:30:32.992",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877374,1745508633002,-24156.71133741,0.00019946,2,"2025-04-24T15:30:33.002",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877375,1745508633012,-5804.19927118,0.00019949,2,"2025-04-24T15:30:33.012",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877376,1745508633022,-1336.91413655,0.00019951,2,"2025-04-24T15:30:33.022",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877377,1745508633033,-1032.63808852,0.00019954,2,"2025-04-24T15:30:33.033",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877378,1745508633044,-5804.19927118,0.00019954,2,"2025-04-24T15:30:33.044",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877379,1745508633054,-1192.98818504,0.00019961,2,"2025-04-24T15:30:33.054",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877380,1745508633071,-24217.75468018,0.00019964,2,"2025-04-24T15:30:33.071",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877381,1745508633092,-3347.03857742,0.00019969,2,"2025-04-24T15:30:33.092",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877382,1745508633114,-1909.0,0.00019973,2,"2025-04-24T15:30:33.114",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877383,1745508633124,-4354.0,0.00019973,2,"2025-04-24T15:30:33.124",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877384,1745508633135,-2583.0,0.00019973,2,"2025-04-24T15:30:33.135",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877385,1745508633145,-3347.03857742,0.00019973,2,"2025-04-24T15:30:33.145",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877386,1745508633156,-6527.26346981,0.00019975,2,"2025-04-24T15:30:33.156",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877388,1745508633165,-24156.71133741,0.00019975,2,"2025-04-24T15:30:33.165",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877389,1745508633176,-893.07938716,0.00019982,2,"2025-04-24T15:30:33.176",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877390,1745508633186,-2121.83722285,0.00019982,2,"2025-04-24T15:30:33.186",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877391,1745508633196,-24217.75468018,0.00019984,2,"2025-04-24T15:30:33.196",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877392,1745508633206,-1192.98818504,0.00019995,2,"2025-04-24T15:30:33.206",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877393,1745508633216,-272848.63281522,0.0002,2,"2025-04-24T15:30:33.216",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877508,1745508638273,-394.13648668,0.0001999,2,"2025-04-24T15:30:38.273",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877509,1745508638283,-394.13648668,0.0001999,2,"2025-04-24T15:30:38.283",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877510,1745508638292,-122.75702664,0.0002,2,"2025-04-24T15:30:38.292",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877511,1745508638304,-643635.35473645,0.0002,2,"2025-04-24T15:30:38.304",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877512,1745508638313,-706717.79912364,0.0002,2,"2025-04-24T15:30:38.313",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877513,1745508638325,-2476863.02479425,0.0002,2,"2025-04-24T15:30:38.325",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877514,1745508638335,-683.05,0.0002,2,"2025-04-24T15:30:38.335",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877515,1745508638345,-16772.45020575,0.0002,2,"2025-04-24T15:30:38.345",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877516,1745508638356,-1685.1847563,0.0002,2,"2025-04-24T15:30:38.356",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877517,1745508638368,-7631.04508113,0.0002,2,"2025-04-24T15:30:38.368",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877518,1745508638419,-273.4543321,0.0002,2,"2025-04-24T15:30:38.419",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877519,1745508638430,-1476.41154043,0.0002,2,"2025-04-24T15:30:38.430",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877520,1745508638442,-1496.61354224,0.0002,2,"2025-04-24T15:30:38.442",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877521,1745508638570,-1406.13919845,0.0002,2,"2025-04-24T15:30:38.570",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877530,1745508640439,-2100.05512954,0.0002,2,"2025-04-24T15:30:40.439",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877531,1745508640451,-4128.97177876,0.0002,2,"2025-04-24T15:30:40.451",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877532,1745508640463,-606.05829084,0.0002,2,"2025-04-24T15:30:40.463",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877533,1745508640475,-255.91441303,0.0002,2,"2025-04-24T15:30:40.475",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877534,1745508640498,-17550.42899997,0.0002,2,"2025-04-24T15:30:40.498",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877535,1745508640521,-515.22620745,0.0002,2,"2025-04-24T15:30:40.521",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877536,1745508640532,-2167.11851404,0.0002,2,"2025-04-24T15:30:40.532",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877537,1745508640544,-398.12535987,0.0002,2,"2025-04-24T15:30:40.544",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877538,1745508640725,-17844.72320692,0.0002,2,"2025-04-24T15:30:40.725",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877539,1745508640737,-70043.168,0.0002,2,"2025-04-24T15:30:40.737",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877540,1745508640762,-3470.3871961,0.0002,2,"2025-04-24T15:30:40.762",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877562,1745508644124,-10167.81326789,0.0002,2,"2025-04-24T15:30:44.124",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877563,1745508644137,-1742.216,0.0002,2,"2025-04-24T15:30:44.137",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877564,1745508644150,-643.34,0.0002,2,"2025-04-24T15:30:44.150",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877565,1745508644164,-113882.50322064,0.0002,2,"2025-04-24T15:30:44.164",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877566,1745508644175,-874.67987411,0.0002,2,"2025-04-24T15:30:44.175",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877567,1745508644194,-272.0374,0.0002,2,"2025-04-24T15:30:44.194",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877568,1745508644215,-863.786817,0.0002,2,"2025-04-24T15:30:44.215",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877569,1745508644299,-317.30057837,0.0002,2,"2025-04-24T15:30:44.299",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877589,1745508646144,-4674.755666,0.0002,2,"2025-04-24T15:30:46.144",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877593,1745508646200,-2790.15908406,0.0002,2,"2025-04-24T15:30:46.200",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877594,1745508646252,-931.066,0.0002,2,"2025-04-24T15:30:46.252",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877595,1745508646264,-1950.0,0.0002,2,"2025-04-24T15:30:46.264",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877596,1745508646276,-1792.77672811,0.0002,2,"2025-04-24T15:30:46.276",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877597,1745508646287,-5596.43310849,0.0002,2,"2025-04-24T15:30:46.287",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877598,1745508646408,-3000.0,0.0002,2,"2025-04-24T15:30:46.408",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877599,1745508646420,-1129.49190174,0.0002,2,"2025-04-24T15:30:46.420",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877600,1745508646547,-1026.87245864,0.0002,2,"2025-04-24T15:30:46.547",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877606,1745508770929,1006.71,0.00025,30,"2025-04-24T15:32:50.929",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877608,1745508875698,998.0,0.00030137,120,"2025-04-24T15:34:35.698",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877610,1745508907553,270.6677347,0.00030136,120,"2025-04-24T15:35:07.553",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877613,1745509118275,1001.21,0.00018831,2,"2025-04-24T15:38:38.275",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877614,1745509161380,-1077.37707904,0.00022,14,"2025-04-24T15:39:21.380",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877615,1745509161403,-2900.0,0.000225,15,"2025-04-24T15:39:21.403",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877616,1745509161426,-1594.15899065,0.00023,15,"2025-04-24T15:39:21.426",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877617,1745509161448,-1000.0,0.00023,14,"2025-04-24T15:39:21.448",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877618,1745509161470,-9865.4507858,0.00024,14,"2025-04-24T15:39:21.470",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877680,1745509558138,34.93009561,0.00019101,2,"2025-04-24T15:45:58.138",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877681,1745509558161,4579.31990439,0.00019101,2,"2025-04-24T15:45:58.161",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877707,1745509746705,200.0,0.0001905,2,"2025-04-24T15:49:06.705",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877712,1745509772550,267.875433,0.00019025,2,"2025-04-24T15:49:32.550",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877740,1745509832466,-269.40683763,0.00019106,2,"2025-04-24T15:50:32.466",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877741,1745509832564,-3382.06316237,0.00019106,2,"2025-04-24T15:50:32.564",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877742,1745509832574,-155.21,0.00019121,2,"2025-04-24T15:50:32.574",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877743,1745509832584,-200.0,0.00019289,2,"2025-04-24T15:50:32.584",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877744,1745509832593,-1189.77609083,0.000193,2,"2025-04-24T15:50:32.593",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877745,1745509832603,-1190.36,0.00019307,2,"2025-04-24T15:50:32.603",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877746,1745509832613,-1200.0,0.00019367,2,"2025-04-24T15:50:32.613",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877747,1745509832623,-2484.62,0.00019368,2,"2025-04-24T15:50:32.623",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877748,1745509832632,-200.0,0.00019368,2,"2025-04-24T15:50:32.632",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877749,1745509832641,-200.0,0.00019389,2,"2025-04-24T15:50:32.641",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877750,1745509832651,-300.0,0.00019501,2,"2025-04-24T15:50:32.651",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877752,1745509832660,-150.0,0.00019501,2,"2025-04-24T15:50:32.660",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877754,1745509832670,-168.18,0.00019501,2,"2025-04-24T15:50:32.670",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877756,1745509832679,-3097.15032352,0.00019502,2,"2025-04-24T15:50:32.679",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877758,1745509832689,-150.0,0.00019562,2,"2025-04-24T15:50:32.689",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877760,1745509832698,-23900.0,0.0001957,2,"2025-04-24T15:50:32.698",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877762,1745509832707,-2596.119,0.000196,2,"2025-04-24T15:50:32.707",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877764,1745509832716,-178.287,0.000196,2,"2025-04-24T15:50:32.716",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877766,1745509832725,-1569.0,0.000196,2,"2025-04-24T15:50:32.725",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877768,1745509832735,-1000.0,0.00019636,2,"2025-04-24T15:50:32.735",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877770,1745509832744,-2017.61,0.00019698,2,"2025-04-24T15:50:32.744",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877772,1745509832753,-790.09,0.00019745,2,"2025-04-24T15:50:32.753",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877774,1745509832763,-262.20514174,0.00019766,2,"2025-04-24T15:50:32.763",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877776,1745509832772,-206.76,0.0001977,2,"2025-04-24T15:50:32.772",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877778,1745509832781,-1000.0,0.000199,2,"2025-04-24T15:50:32.781",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877780,1745509832792,-225.0,0.000199,2,"2025-04-24T15:50:32.792",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877782,1745509832802,-167.87529401,0.000199,2,"2025-04-24T15:50:32.802",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877784,1745509832811,-500.0,0.000199,2,"2025-04-24T15:50:32.811",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877786,1745509832820,-186.70451753,0.000199,2,"2025-04-24T15:50:32.820",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877788,1745509832829,-225.4464,0.000199,2,"2025-04-24T15:50:32.829",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877790,1745509832838,-5604.75080952,0.000199,2,"2025-04-24T15:50:32.838",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877794,1745509832866,-2012.70342489,0.000199,2,"2025-04-24T15:50:32.866",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877796,1745509832875,-776.82080315,0.000199,2,"2025-04-24T15:50:32.875",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877799,1745509832885,-2021.75715548,0.000199,2,"2025-04-24T15:50:32.885",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877881,1745509838423,-478.24284452,0.000199,2,"2025-04-24T15:50:38.423",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877882,1745509838435,-273.49763539,0.000199,2,"2025-04-24T15:50:38.435",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877883,1745509838447,-450.30736461,0.000199,2,"2025-04-24T15:50:38.447",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877884,1745509838458,-500.0,0.00019973,2,"2025-04-24T15:50:38.458",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877885,1745509838471,-500.0,0.00019973,2,"2025-04-24T15:50:38.471",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877886,1745509838482,-342.69283539,0.0001999,2,"2025-04-24T15:50:38.482",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877887,1745509838496,-1103.59494,0.0001999,2,"2025-04-24T15:50:38.496",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877888,1745509838511,-1769.19999997,0.0001999,2,"2025-04-24T15:50:38.511",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877889,1745509838523,-749.05,0.0001999,2,"2025-04-24T15:50:38.523",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877907,1745509841376,-1401.36270952,0.0001999,2,"2025-04-24T15:50:41.376",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877908,1745509841403,-1395.48800033,0.0001999,2,"2025-04-24T15:50:41.403",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877909,1745509841499,-9368.51466027,0.0001999,2,"2025-04-24T15:50:41.499",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877921,1745509845413,-1399.635,0.0001999,2,"2025-04-24T15:50:45.413",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877922,1745509845656,-426.49326161,0.0001999,2,"2025-04-24T15:50:45.656",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877927,1745509846357,-21695.77533243,0.0001999,2,"2025-04-24T15:50:46.357",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877928,1745509846367,-197.06824334,0.0001999,2,"2025-04-24T15:50:46.367",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877929,1745509846377,-17655.80168028,0.0002,2,"2025-04-24T15:50:46.377",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877930,1745509846388,-6063.71154672,0.0002,2,"2025-04-24T15:50:46.388",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877932,1745509846522,-7558.41776409,0.0002,2,"2025-04-24T15:50:46.522",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877933,1745509846534,-1142.48127422,0.0002,2,"2025-04-24T15:50:46.534",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877934,1745509846576,-916.83806527,0.0002,2,"2025-04-24T15:50:46.576",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877935,1745509846624,-7549.31298404,0.0002,2,"2025-04-24T15:50:46.624",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877936,1745509846639,-1770.59999994,0.0002,2,"2025-04-24T15:50:46.639",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877976,1745510273789,250.0,0.00017,2,"2025-04-24T15:57:53.789",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877977,1745510273849,300.0,0.00018252,2,"2025-04-24T15:57:53.849",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877978,1745510273876,651.14,0.00018252,2,"2025-04-24T15:57:53.876",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877979,1745510274282,300.0,0.00019,2,"2025-04-24T15:57:54.282",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877993,1745510572799,12556.64,0.000301,120,"2025-04-24T16:02:52.799",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877996,1745510574667,4001.66466261,2e-06,2,"2025-04-24T16:02:54.667",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358877997,1745510574689,8554.97533739,2e-06,2,"2025-04-24T16:02:54.689",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878008,1745510606095,-200.0,0.0001919,2,"2025-04-24T16:03:26.095",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878009,1745510606119,-150.0,0.00019301,2,"2025-04-24T16:03:26.119",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878010,1745510606144,-23900.0,0.00019343,2,"2025-04-24T16:03:26.144",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878011,1745510606168,-164.6009621,0.000197,2,"2025-04-24T16:03:26.168",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878012,1745510606190,-2773.37128169,0.000198,2,"2025-04-24T16:03:26.190",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878013,1745510606212,-151.85,0.00019815,2,"2025-04-24T16:03:26.212",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878014,1745510606236,-200.0,0.00019825,2,"2025-04-24T16:03:26.236",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878015,1745510606259,-250.0,0.00019849,2,"2025-04-24T16:03:26.259",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878016,1745510606282,-200.0,0.00019849,2,"2025-04-24T16:03:26.282",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878017,1745510606304,-522.91466704,0.00019871,2,"2025-04-24T16:03:26.304",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878018,1745510606327,-1200.0,0.00019898,2,"2025-04-24T16:03:26.327",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878019,1745510606349,-300.0,0.00019899,2,"2025-04-24T16:03:26.349",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878020,1745510606371,-3418.1435,0.000199,2,"2025-04-24T16:03:26.371",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878021,1745510606393,-1804.068,0.000199,2,"2025-04-24T16:03:26.393",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878022,1745510606416,-175.7267,0.000199,2,"2025-04-24T16:03:26.416",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878023,1745510606441,-500.0,0.000199,2,"2025-04-24T16:03:26.441",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878024,1745510606463,-1231.0157,0.000199,2,"2025-04-24T16:03:26.463",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878025,1745510606486,-699.13872279,0.000199,2,"2025-04-24T16:03:26.486",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878026,1745510606509,-6855.70881096,0.000199,2,"2025-04-24T16:03:26.509",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878027,1745510606530,-160.03244358,0.000199,2,"2025-04-24T16:03:26.530",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878028,1745510606552,-250.0,0.00019902,2,"2025-04-24T16:03:26.552",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878029,1745510606575,-200.0,0.00019902,2,"2025-04-24T16:03:26.575",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878030,1745510606597,-500.0,0.00019973,2,"2025-04-24T16:03:26.597",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878031,1745510606618,-500.90438284,0.00019973,2,"2025-04-24T16:03:26.618",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878032,1745510606646,-162.34003132,0.00019973,2,"2025-04-24T16:03:26.646",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878033,1745510606669,-2076.895,0.00019973,2,"2025-04-24T16:03:26.669",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878034,1745510606693,-178.288,0.00019973,2,"2025-04-24T16:03:26.693",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878035,1745510606719,-999.99,0.00019973,2,"2025-04-24T16:03:26.719",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878036,1745510606740,-2348.59,0.00019973,2,"2025-04-24T16:03:26.740",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878037,1745510606764,-150.99,0.00019973,2,"2025-04-24T16:03:26.764",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878038,1745510606785,-34569.26156632,0.0001999,2,"2025-04-24T16:03:26.785",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878039,1745510606808,-197.06824334,0.0001999,2,"2025-04-24T16:03:26.808",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878040,1745510606830,-572.19398317,0.0002,2,"2025-04-24T16:03:26.830",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878041,1745510606853,-478302.57383678,0.0002,2,"2025-04-24T16:03:26.853",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878042,1745510606880,-157989.51546807,0.0002,2,"2025-04-24T16:03:26.880",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878043,1745510608960,416.63455237,2.49e-06,2,"2025-04-24T16:03:28.960",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878063,1745510675075,-54610.2741141,0.0001981,2,"2025-04-24T16:04:35.075",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878064,1745510675098,-300.0,0.00019999,2,"2025-04-24T16:04:35.098",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878065,1745510675122,-239151.28691838,0.0002,2,"2025-04-24T16:04:35.122",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878066,1745510675146,-836063.20826752,0.0002,2,"2025-04-24T16:04:35.146",0.0004599,98.71,0.9808314804927242,3262760385.3752456]
[358878098,1745511031621,-483.878466,0.000198,2,"2025-04-24T16:10:31.621",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878099,1745511031631,-200.0,0.0001985,2,"2025-04-24T16:10:31.631",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878100,1745511031643,-1200.0,0.00019899,2,"2025-04-24T16:10:31.643",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878101,1745511031654,-300.0,0.00019899,2,"2025-04-24T16:10:31.654",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878102,1745511031664,-1128.27773801,0.000199,2,"2025-04-24T16:10:31.664",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878103,1745511031674,-324.9675,0.000199,2,"2025-04-24T16:10:31.674",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878104,1745511031684,-897.21144816,0.000199,2,"2025-04-24T16:10:31.684",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878105,1745511031695,-102.78855184,0.000199,2,"2025-04-24T16:10:31.695",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878106,1745511031706,-200.0,0.0001993,2,"2025-04-24T16:10:31.706",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878107,1745511031717,-149.58124276,0.0001995,2,"2025-04-24T16:10:31.717",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878108,1745511031731,-50.41875724,0.0001995,2,"2025-04-24T16:10:31.731",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878109,1745511031743,-505.23712129,0.00019973,2,"2025-04-24T16:10:31.743",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878110,1745511031752,-164.97584304,0.0002,2,"2025-04-24T16:10:31.752",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878111,1745511031829,-1234.52556814,0.0002,2,"2025-04-24T16:10:31.829",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878112,1745511031843,-37099.71319071,0.0002,2,"2025-04-24T16:10:31.843",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878114,1745511031888,-411.64114999,0.0002,2,"2025-04-24T16:10:31.888",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878203,1745511040664,-72398.3709233,0.0002,2,"2025-04-24T16:10:40.664",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878226,1745511043442,-466.59848658,0.0002,2,"2025-04-24T16:10:43.442",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878233,1745511046200,-0.00014494,0.0002,2,"2025-04-24T16:10:46.200",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878234,1745511291141,150.0,0.0003,120,"2025-04-24T16:14:51.141",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878235,1745511310184,290.0,0.00018698,2,"2025-04-24T16:15:10.184",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878236,1745511310210,613.58,0.00018698,2,"2025-04-24T16:15:10.210",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878239,1745511670781,2500.0,0.00030137,120,"2025-04-24T16:21:10.781",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878241,1745511969563,160.77875642,0.000199,3,"2025-04-24T16:26:09.563",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878245,1745512103945,250.0,0.00017,2,"2025-04-24T16:28:23.945",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878246,1745512105298,300.0,0.00019,2,"2025-04-24T16:28:25.298",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878250,1745512120176,2685.15086248,0.000151,2,"2025-04-24T16:28:40.176",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878251,1745512126600,756.62,0.000301,120,"2025-04-24T16:28:46.600",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878273,1745512231747,-250.0,0.00019295,2,"2025-04-24T16:30:31.747",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878274,1745512231758,-200.0,0.00019314,2,"2025-04-24T16:30:31.758",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878275,1745512231767,-213.5820852,0.00019333,2,"2025-04-24T16:30:31.767",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878276,1745512231835,-86.4179148,0.00019333,2,"2025-04-24T16:30:31.835",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878277,1745512231846,-1200.0,0.00019333,2,"2025-04-24T16:30:31.846",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878278,1745512231855,-300.0,0.00019333,2,"2025-04-24T16:30:31.855",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878279,1745512231866,-911.05081397,0.00019334,2,"2025-04-24T16:30:31.866",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878280,1745512231878,-496.41083977,0.00019334,2,"2025-04-24T16:30:31.878",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878281,1745512231890,-4668.46184484,0.00019334,2,"2025-04-24T16:30:31.890",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878439,1745512238546,-9905.98650142,0.00019334,2,"2025-04-24T16:30:38.546",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878440,1745512238556,-500.0,0.00019829,2,"2025-04-24T16:30:38.556",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878441,1745512238566,-587.500005,0.00019829,2,"2025-04-24T16:30:38.566",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878442,1745512238575,-250.0,0.0001983,2,"2025-04-24T16:30:38.575",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878443,1745512238585,-9920.18198768,0.0001983,2,"2025-04-24T16:30:38.585",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878444,1745512238594,-200.0,0.00019855,2,"2025-04-24T16:30:38.594",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878445,1745512238603,-729.39174968,0.0001987,2,"2025-04-24T16:30:38.603",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878446,1745512238613,-246.94945882,0.0001988,2,"2025-04-24T16:30:38.613",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878447,1745512238623,-150.99,0.0001988,2,"2025-04-24T16:30:38.623",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878448,1745512238632,-3791.07669269,0.00019895,2,"2025-04-24T16:30:38.632",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878449,1745512238642,-6224.572,0.000199,2,"2025-04-24T16:30:38.642",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878450,1745512238651,-17309.806,0.000199,2,"2025-04-24T16:30:38.651",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878451,1745512238661,-5007.45346232,0.000199,2,"2025-04-24T16:30:38.661",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878452,1745512238670,-2015.4499642,0.000199,2,"2025-04-24T16:30:38.670",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878453,1745512238679,-10094.21499295,0.00019902,2,"2025-04-24T16:30:38.679",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878454,1745512238689,-16857.64551748,0.00019941,2,"2025-04-24T16:30:38.689",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878455,1745512238699,-3791.07669269,0.00019943,2,"2025-04-24T16:30:38.699",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878456,1745512238709,-5200.96988435,0.00019966,2,"2025-04-24T16:30:38.709",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878457,1745512238719,-5200.96988435,0.00019976,2,"2025-04-24T16:30:38.719",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878458,1745512238728,-10094.21499295,0.00019986,2,"2025-04-24T16:30:38.728",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878459,1745512238738,-405.80985346,0.0001999,2,"2025-04-24T16:30:38.738",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878460,1745512238747,-151.0,0.00019999,2,"2025-04-24T16:30:38.747",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878461,1745512238758,-574.18724245,0.00019999,2,"2025-04-24T16:30:38.758",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878462,1745512238768,-855.31,0.00019999,2,"2025-04-24T16:30:38.768",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878463,1745512238777,-494027.34345332,0.00019999,2,"2025-04-24T16:30:38.777",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878464,1745512238788,-16857.64551748,0.0002,2,"2025-04-24T16:30:38.788",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878465,1745512238797,-292301.7047179,0.0002,2,"2025-04-24T16:30:38.797",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878466,1745512238808,-726.81276308,0.0002,2,"2025-04-24T16:30:38.808",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878467,1745512238818,-1502.19489104,0.0002,2,"2025-04-24T16:30:38.818",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878468,1745512238828,-683.05,0.0002,2,"2025-04-24T16:30:38.828",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878469,1745512238838,-90929.79654168,0.0002,2,"2025-04-24T16:30:38.838",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878470,1745512238847,-628062.29696066,0.0002,2,"2025-04-24T16:30:38.847",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878471,1745512238859,-630749.99465709,0.0002,2,"2025-04-24T16:30:38.859",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878472,1745512238870,-1151195.3706824,0.0002,2,"2025-04-24T16:30:38.870",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878473,1745512238881,-8988.16715886,0.0002001,2,"2025-04-24T16:30:38.881",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878474,1745512238892,-4955.49028637,0.0002001,2,"2025-04-24T16:30:38.892",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878475,1745512238903,-5772.0,0.0002001,2,"2025-04-24T16:30:38.903",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878476,1745512238913,-200.0,0.000201,2,"2025-04-24T16:30:38.913",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878477,1745512238922,-421.27,0.000201,2,"2025-04-24T16:30:38.922",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878478,1745512238933,-6907.98,0.000201,2,"2025-04-24T16:30:38.933",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878479,1745512238944,-1074.0,0.000201,2,"2025-04-24T16:30:38.944",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878480,1745512238953,-150.99,0.000201,2,"2025-04-24T16:30:38.953",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878481,1745512238963,-1672.50399398,0.0002015,2,"2025-04-24T16:30:38.963",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878482,1745512238973,-952.24,0.0002015,2,"2025-04-24T16:30:38.973",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878483,1745512238983,-2764.75,0.00020179,2,"2025-04-24T16:30:38.983",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878484,1745512238992,-200.0,0.00020194,2,"2025-04-24T16:30:38.992",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878485,1745512239002,-155.21,0.000202,2,"2025-04-24T16:30:39.002",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878486,1745512239011,-200.0,0.00020238,2,"2025-04-24T16:30:39.011",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878487,1745512239021,-551.81,0.00020248,2,"2025-04-24T16:30:39.021",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878488,1745512239031,-1000.0,0.00020256,2,"2025-04-24T16:30:39.031",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878489,1745512239041,-200.0,0.0002031,2,"2025-04-24T16:30:39.041",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878490,1745512239051,-302.83995929,0.000205,2,"2025-04-24T16:30:39.051",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878491,1745512239061,-200.0,0.0002051,2,"2025-04-24T16:30:39.061",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878492,1745512239071,-20696.53,0.00020548,2,"2025-04-24T16:30:39.071",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878493,1745512239081,-2272.59,0.00020676,2,"2025-04-24T16:30:39.081",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878494,1745512239090,-12944.07306992,0.00020698,2,"2025-04-24T16:30:39.090",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878495,1745512239100,-21907.64221592,0.000207,2,"2025-04-24T16:30:39.100",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878496,1745512239110,-200.0,0.0002071,2,"2025-04-24T16:30:39.110",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878497,1745512239120,-300.0,0.00020754,2,"2025-04-24T16:30:39.120",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878498,1745512239131,-7984.32,0.00020822,2,"2025-04-24T16:30:39.131",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878499,1745512239141,-10545.09,0.00020864,2,"2025-04-24T16:30:39.141",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878500,1745512239151,-15839.56737331,0.000209,3,"2025-04-24T16:30:39.151",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878501,1745512239161,-903.58,0.00020962,2,"2025-04-24T16:30:39.161",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878502,1745512239171,-1153.83269602,0.00021,2,"2025-04-24T16:30:39.171",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878503,1745512239180,-190.43436191,0.00021,2,"2025-04-24T16:30:39.180",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878504,1745512239189,-215.54,0.00021,2,"2025-04-24T16:30:39.189",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878505,1745512239199,-20000.0,0.00021,2,"2025-04-24T16:30:39.199",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878506,1745512239212,-350.0,0.00021,2,"2025-04-24T16:30:39.212",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878507,1745512239223,-420.0,0.00021066,2,"2025-04-24T16:30:39.223",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878508,1745512239234,-420.0,0.00021066,2,"2025-04-24T16:30:39.234",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878509,1745512239244,-1680.0,0.00021168,2,"2025-04-24T16:30:39.244",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878510,1745512239253,-200.0,0.00021225,2,"2025-04-24T16:30:39.253",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878511,1745512239263,-154.17,0.00021281,2,"2025-04-24T16:30:39.263",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878512,1745512239272,-2015.44996418,0.00021567,2,"2025-04-24T16:30:39.272",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878513,1745512239283,-7309.44299917,0.000217,2,"2025-04-24T16:30:39.283",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878514,1745512239293,-5434.0,0.000218,2,"2025-04-24T16:30:39.293",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878515,1745512239302,-250.0,0.00021812,2,"2025-04-24T16:30:39.302",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878516,1745512239312,-200.0,0.00021812,2,"2025-04-24T16:30:39.312",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878517,1745512239322,-250.0,0.00021813,2,"2025-04-24T16:30:39.322",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878518,1745512239333,-200.0,0.00021813,2,"2025-04-24T16:30:39.333",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878519,1745512239342,-155.21,0.00021884,2,"2025-04-24T16:30:39.342",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878520,1745512239352,-261.13,0.00021917,2,"2025-04-24T16:30:39.352",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878521,1745512239362,-568.21,0.00021918,2,"2025-04-24T16:30:39.362",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878522,1745512239372,-247.57318465,0.00022,2,"2025-04-24T16:30:39.372",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878523,1745512239382,-500.0,0.00022,2,"2025-04-24T16:30:39.382",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878524,1745512239392,-304.83,0.00022,2,"2025-04-24T16:30:39.392",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878525,1745512239403,-302.79,0.00022,2,"2025-04-24T16:30:39.403",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878526,1745512239413,-302.8,0.00022,2,"2025-04-24T16:30:39.413",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878527,1745512239423,-421.77552145,0.00022067,2,"2025-04-24T16:30:39.423",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878528,1745512239433,-239.5316193,0.00022067,2,"2025-04-24T16:30:39.433",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878529,1745512239443,-634.45862756,0.00022067,2,"2025-04-24T16:30:39.443",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878530,1745512239454,-500.0,0.000221,2,"2025-04-24T16:30:39.454",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878531,1745512239465,-232.01286081,0.0002211,2,"2025-04-24T16:30:39.465",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878532,1745512239475,-300.0,0.00022124,2,"2025-04-24T16:30:39.475",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878533,1745512239485,-325.65778398,0.00022125,2,"2025-04-24T16:30:39.485",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878534,1745512239494,-594.5447301,0.0002225,2,"2025-04-24T16:30:39.494",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878536,1745512239504,-34239.90067162,0.000225,2,"2025-04-24T16:30:39.504",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878537,1745512239514,-518.07384473,0.00022567,2,"2025-04-24T16:30:39.514",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878538,1745512239524,-505.02877889,0.0002271,2,"2025-04-24T16:30:39.524",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878539,1745512239534,-1000.0,0.00022788,2,"2025-04-24T16:30:39.534",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878540,1745512239543,-587.0,0.00022954,2,"2025-04-24T16:30:39.543",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878541,1745512239553,-587.0,0.00022954,2,"2025-04-24T16:30:39.553",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878542,1745512239566,-150.0,0.00023,5,"2025-04-24T16:30:39.566",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878543,1745512239576,-200.0,0.00023,2,"2025-04-24T16:30:39.576",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878544,1745512239586,-202.57331027,0.00023,2,"2025-04-24T16:30:39.586",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878545,1745512239596,-400.0,0.00023,2,"2025-04-24T16:30:39.596",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878546,1745512239605,-403.14427137,0.0002301,2,"2025-04-24T16:30:39.605",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878547,1745512239616,-2351.0,0.00023176,2,"2025-04-24T16:30:39.616",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878548,1745512239626,-500.0,0.00023192,2,"2025-04-24T16:30:39.626",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878549,1745512239636,-903.58,0.00023226,2,"2025-04-24T16:30:39.636",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878550,1745512239647,-2015.44996418,0.00023233,2,"2025-04-24T16:30:39.647",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878551,1745512239657,-261.13,0.00023287,2,"2025-04-24T16:30:39.657",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878552,1745512239666,-5000.0,0.000233,2,"2025-04-24T16:30:39.666",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878553,1745512239676,-499.79138344,0.000233,2,"2025-04-24T16:30:39.676",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878554,1745512239685,-502.08038095,0.000233,2,"2025-04-24T16:30:39.685",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878555,1745512239695,-300.82397261,0.000233,2,"2025-04-24T16:30:39.695",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878556,1745512239705,-530.17287326,0.000233,2,"2025-04-24T16:30:39.705",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878557,1745512239715,-502.55884876,0.000233,2,"2025-04-24T16:30:39.715",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878558,1745512239724,-504.846715,0.000233,2,"2025-04-24T16:30:39.724",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878559,1745512239734,-344.82834325,0.000233,2,"2025-04-24T16:30:39.734",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878560,1745512239744,-500.76508829,0.000233,2,"2025-04-24T16:30:39.744",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878561,1745512239754,-500.0,0.000233,2,"2025-04-24T16:30:39.754",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878562,1745512239764,-502.71609771,0.000233,2,"2025-04-24T16:30:39.764",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878563,1745512239775,-500.0,0.000233,2,"2025-04-24T16:30:39.775",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878564,1745512239786,-624.99614584,0.000233,2,"2025-04-24T16:30:39.786",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878565,1745512239796,-500.0,0.0002343,2,"2025-04-24T16:30:39.796",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878566,1745512239805,-500.0,0.0002343,2,"2025-04-24T16:30:39.805",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878567,1745512239815,-200.0,0.000235,2,"2025-04-24T16:30:39.815",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878568,1745512239826,-155.21,0.00023567,2,"2025-04-24T16:30:39.826",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878569,1745512239835,-955.64,0.00023836,2,"2025-04-24T16:30:39.835",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878570,1745512239844,-500.0,0.00023973,2,"2025-04-24T16:30:39.844",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878571,1745512239854,-5050.3274885,0.00023988,2,"2025-04-24T16:30:39.854",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878572,1745512239863,-1893.990819,0.00023988,2,"2025-04-24T16:30:39.863",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878573,1745512239873,-17829.7214156,0.00023988,2,"2025-04-24T16:30:39.873",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878574,1745512239883,-58550.9866152,0.00023988,2,"2025-04-24T16:30:39.883",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878575,1745512239892,-982.1268966,0.00023988,2,"2025-04-24T16:30:39.892",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878576,1745512239902,-640.0140384,0.00023988,2,"2025-04-24T16:30:39.902",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878577,1745512239911,-392.9020516,0.00023988,2,"2025-04-24T16:30:39.911",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878578,1745512239921,-48231.2474792,0.00023988,2,"2025-04-24T16:30:39.921",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878579,1745512239930,-846.84366002,0.00023988,2,"2025-04-24T16:30:39.930",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878580,1745512239940,-2725.8248194,0.00023988,2,"2025-04-24T16:30:39.940",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878581,1745512239950,-984.80185493,0.00024,2,"2025-04-24T16:30:39.950",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878582,1745512239959,-5005.84669179,0.00024,5,"2025-04-24T16:30:39.959",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878583,1745512239969,-786.13648348,0.0002402,2,"2025-04-24T16:30:39.969",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878584,1745512239979,-407.01554297,0.0002421,2,"2025-04-24T16:30:39.979",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878585,1745512239990,-3566.20448392,0.0002421,2,"2025-04-24T16:30:39.990",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878586,1745512240002,-261.13,0.00024657,2,"2025-04-24T16:30:40.002",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878587,1745512240011,-1000.0,0.00024658,2,"2025-04-24T16:30:40.011",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878588,1745512240021,-593.51,0.00024658,2,"2025-04-24T16:30:40.021",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878589,1745512240031,-1000.0,0.00024658,2,"2025-04-24T16:30:40.031",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878590,1745512240041,-371.0063522,0.000247,2,"2025-04-24T16:30:40.041",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878591,1745512240051,-206.25338225,0.000247,2,"2025-04-24T16:30:40.051",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878592,1745512240060,-160.03244357,0.00024773,2,"2025-04-24T16:30:40.060",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878593,1745512240070,-405.80985346,0.0002479,2,"2025-04-24T16:30:40.070",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878594,1745512240079,-154.17,0.00024793,2,"2025-04-24T16:30:40.079",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878595,1745512240091,-151.0,0.000248,7,"2025-04-24T16:30:40.091",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878596,1745512240101,-151.0,0.000248,7,"2025-04-24T16:30:40.101",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878597,1745512240112,-151.0,0.000248,7,"2025-04-24T16:30:40.112",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878598,1745512240123,-151.0,0.000248,7,"2025-04-24T16:30:40.123",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878599,1745512240134,-151.0,0.000248,7,"2025-04-24T16:30:40.134",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878600,1745512240144,-151.0,0.000248,7,"2025-04-24T16:30:40.144",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878601,1745512240154,-151.0,0.000248,7,"2025-04-24T16:30:40.154",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878602,1745512240164,-177.529015,0.000248,7,"2025-04-24T16:30:40.164",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878603,1745512240173,-158.63845,0.000248,7,"2025-04-24T16:30:40.173",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878604,1745512240184,-232.039799,0.000248,7,"2025-04-24T16:30:40.184",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878605,1745512240194,-232.039799,0.000248,7,"2025-04-24T16:30:40.194",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878606,1745512240205,-151.0,0.000248,7,"2025-04-24T16:30:40.205",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878607,1745512240216,-158.084154,0.000248,7,"2025-04-24T16:30:40.216",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878608,1745512240226,-151.0,0.000248,7,"2025-04-24T16:30:40.226",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878609,1745512240235,-151.0,0.000248,7,"2025-04-24T16:30:40.235",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878610,1745512240245,-151.0,0.000248,7,"2025-04-24T16:30:40.245",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878611,1745512240255,-151.0,0.000248,7,"2025-04-24T16:30:40.255",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878612,1745512240265,-151.0,0.000248,7,"2025-04-24T16:30:40.265",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878613,1745512240276,-151.0,0.000248,7,"2025-04-24T16:30:40.276",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878614,1745512240286,-151.0,0.000248,7,"2025-04-24T16:30:40.286",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878615,1745512240295,-151.0,0.000248,7,"2025-04-24T16:30:40.295",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878616,1745512240305,-600.228812,0.000248,7,"2025-04-24T16:30:40.305",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878618,1745512240315,-600.228812,0.000248,7,"2025-04-24T16:30:40.315",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878619,1745512240326,-181.00141,0.000248,7,"2025-04-24T16:30:40.326",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878620,1745512240335,-246.836621,0.000248,7,"2025-04-24T16:30:40.335",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878621,1745512240344,-320280.28131947,0.000248,3,"2025-04-24T16:30:40.344",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878622,1745512240359,-3689.92226259,0.000248,3,"2025-04-24T16:30:40.359",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878623,1745512240879,-574.18724245,0.00019999,2,"2025-04-24T16:30:40.879",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878624,1745512240890,-99.63472308,0.00019999,2,"2025-04-24T16:30:40.890",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878625,1745512240918,-283.15677188,0.00019999,2,"2025-04-24T16:30:40.918",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878626,1745512240928,-151.0,0.00020149,2,"2025-04-24T16:30:40.928",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878627,1745512240938,-574.51572812,0.000248,3,"2025-04-24T16:30:40.938",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878628,1745512240956,-168464.56736199,0.000248,3,"2025-04-24T16:30:40.956",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878629,1745512240968,-112346.73909083,0.000248,3,"2025-04-24T16:30:40.968",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878630,1745512240978,-151.0,0.000248,7,"2025-04-24T16:30:40.978",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878631,1745512240988,-151.0,0.000248,7,"2025-04-24T16:30:40.988",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878632,1745512240999,-150829.0,0.000248,2,"2025-04-24T16:30:40.999",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878633,1745512241009,-151.0,0.0002489,7,"2025-04-24T16:30:41.009",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878634,1745512241019,-195.37201,0.0002489,7,"2025-04-24T16:30:41.019",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878635,1745512241028,-195.37201,0.0002489,7,"2025-04-24T16:30:41.028",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878636,1745512241040,-151.0,0.0002489,7,"2025-04-24T16:30:41.040",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878637,1745512241050,-151.0,0.0002489,7,"2025-04-24T16:30:41.050",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878638,1745512241060,-151.0,0.0002489,7,"2025-04-24T16:30:41.060",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878639,1745512241070,-151.0,0.0002489,7,"2025-04-24T16:30:41.070",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878640,1745512241081,-151.0,0.0002489,7,"2025-04-24T16:30:41.081",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878641,1745512241091,-151.0,0.000249,7,"2025-04-24T16:30:41.091",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878642,1745512241101,-151.0,0.000249,7,"2025-04-24T16:30:41.101",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878643,1745512241110,-151.0,0.000249,7,"2025-04-24T16:30:41.110",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878644,1745512241120,-151.0,0.000249,7,"2025-04-24T16:30:41.120",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878645,1745512241131,-151.0,0.000249,7,"2025-04-24T16:30:41.131",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878646,1745512241142,-151.0,0.000249,7,"2025-04-24T16:30:41.142",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878647,1745512241152,-155.39769,0.000249,7,"2025-04-24T16:30:41.152",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878648,1745512241162,-151.0,0.000249,7,"2025-04-24T16:30:41.162",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878649,1745512241173,-151.0,0.000249,7,"2025-04-24T16:30:41.173",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878650,1745512241183,-151.0,0.000249,7,"2025-04-24T16:30:41.183",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878651,1745512241194,-600.228812,0.000249,7,"2025-04-24T16:30:41.194",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878652,1745512241203,-600.228812,0.000249,7,"2025-04-24T16:30:41.203",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878653,1745512241215,-181.00141,0.000249,7,"2025-04-24T16:30:41.215",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878654,1745512241225,-181.00141,0.000249,7,"2025-04-24T16:30:41.225",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878655,1745512241235,-151.0,0.000249,7,"2025-04-24T16:30:41.235",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878656,1745512241244,-176.161211,0.000249,7,"2025-04-24T16:30:41.244",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878657,1745512241255,-341.27356,0.000249,7,"2025-04-24T16:30:41.255",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878658,1745512241268,-341.27356,0.000249,7,"2025-04-24T16:30:41.268",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878659,1745512241280,-781.684573,0.000249,7,"2025-04-24T16:30:41.280",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878660,1745512241291,-781.684573,0.000249,7,"2025-04-24T16:30:41.291",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878661,1745512241301,-151.0,0.000249,7,"2025-04-24T16:30:41.301",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878662,1745512241311,-151.0,0.000249,7,"2025-04-24T16:30:41.311",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878663,1745512241320,-151.0,0.000249,7,"2025-04-24T16:30:41.320",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878664,1745512241330,-151.0,0.000249,7,"2025-04-24T16:30:41.330",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878665,1745512241339,-152.222246,0.000249,7,"2025-04-24T16:30:41.339",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878666,1745512241349,-151.0,0.000249,7,"2025-04-24T16:30:41.349",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878667,1745512241359,-151.0,0.000249,7,"2025-04-24T16:30:41.359",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878668,1745512241368,-151.0,0.000249,7,"2025-04-24T16:30:41.368",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878669,1745512241378,-151.0,0.000249,7,"2025-04-24T16:30:41.378",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878670,1745512241388,-151.0,0.000249,7,"2025-04-24T16:30:41.388",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878671,1745512241397,-752.207548,0.000249,2,"2025-04-24T16:30:41.397",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878672,1745512241407,-752.207548,0.000249,2,"2025-04-24T16:30:41.407",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878673,1745512241418,-2022.998263,0.000249,7,"2025-04-24T16:30:41.418",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878674,1745512241429,-2022.998263,0.000249,7,"2025-04-24T16:30:41.429",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878675,1745512241439,-389.040688,0.000249,7,"2025-04-24T16:30:41.439",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878676,1745512241449,-389.040688,0.000249,7,"2025-04-24T16:30:41.449",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878677,1745512241459,-416.062447,0.000249,7,"2025-04-24T16:30:41.459",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878678,1745512241470,-1461.066395,0.000249,7,"2025-04-24T16:30:41.470",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878679,1745512241480,-1461.066395,0.000249,7,"2025-04-24T16:30:41.480",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878680,1745512241491,-151.0,0.000249,7,"2025-04-24T16:30:41.491",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878681,1745512241501,-151.0,0.000249,7,"2025-04-24T16:30:41.501",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878682,1745512241510,-342.601583,0.000249,7,"2025-04-24T16:30:41.510",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878683,1745512241521,-304.082388,0.000249,7,"2025-04-24T16:30:41.521",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878684,1745512241530,-342.601583,0.000249,7,"2025-04-24T16:30:41.530",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878685,1745512241540,-304.082388,0.000249,7,"2025-04-24T16:30:41.540",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878686,1745512241550,-151.0,0.000249,7,"2025-04-24T16:30:41.550",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878687,1745512241559,-349.495744,0.000249,7,"2025-04-24T16:30:41.559",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878688,1745512241568,-349.495744,0.000249,7,"2025-04-24T16:30:41.568",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878689,1745512241578,-153.915913,0.000249,7,"2025-04-24T16:30:41.578",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878690,1745512241588,-153.915913,0.000249,7,"2025-04-24T16:30:41.588",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878691,1745512241598,-151.0,0.000249,7,"2025-04-24T16:30:41.598",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878692,1745512241607,-151.0,0.000249,7,"2025-04-24T16:30:41.607",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878693,1745512241617,-168.302394,0.000249,7,"2025-04-24T16:30:41.617",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878694,1745512241627,-168.302394,0.000249,7,"2025-04-24T16:30:41.627",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878695,1745512241636,-151.0,0.000249,7,"2025-04-24T16:30:41.636",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878696,1745512241646,-427.965258,0.000249,7,"2025-04-24T16:30:41.646",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878697,1745512241655,-151.0,0.000249,7,"2025-04-24T16:30:41.655",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878698,1745512241665,-153.157545,0.000249,7,"2025-04-24T16:30:41.665",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878699,1745512241675,-631.282846,0.000249,7,"2025-04-24T16:30:41.675",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878700,1745512241685,-151.0,0.000249,7,"2025-04-24T16:30:41.685",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878701,1745512241695,-631.282846,0.000249,7,"2025-04-24T16:30:41.695",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878702,1745512241704,-1519.084249,0.000249,7,"2025-04-24T16:30:41.704",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878703,1745512241714,-153.404569,0.000249,7,"2025-04-24T16:30:41.714",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878704,1745512241724,-1519.084249,0.000249,7,"2025-04-24T16:30:41.724",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878705,1745512241733,-151.0,0.000249,7,"2025-04-24T16:30:41.733",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878706,1745512241743,-651.529109,0.000249,7,"2025-04-24T16:30:41.743",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878707,1745512241753,-151.0,0.000249,7,"2025-04-24T16:30:41.753",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878708,1745512241763,-651.529109,0.000249,7,"2025-04-24T16:30:41.763",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878709,1745512241772,-215.676443,0.000249,7,"2025-04-24T16:30:41.772",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878710,1745512241783,-215.676443,0.000249,7,"2025-04-24T16:30:41.783",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878711,1745512241793,-153.943325,0.000249,7,"2025-04-24T16:30:41.793",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878712,1745512241803,-156.765153,0.000249,7,"2025-04-24T16:30:41.803",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878713,1745512241813,-151.0,0.000249,7,"2025-04-24T16:30:41.813",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878714,1745512241823,-151.0,0.000249,7,"2025-04-24T16:30:41.823",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878715,1745512241833,-1137.951513,0.000249,7,"2025-04-24T16:30:41.833",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878716,1745512241843,-2015.44996418,0.000249,2,"2025-04-24T16:30:41.843",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878717,1745512241853,-1137.951513,0.000249,7,"2025-04-24T16:30:41.853",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878718,1745512241863,-218.283611,0.000249,7,"2025-04-24T16:30:41.863",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878719,1745512241874,-218.283611,0.000249,7,"2025-04-24T16:30:41.874",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878720,1745512241884,-151.0,0.000249,7,"2025-04-24T16:30:41.884",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878721,1745512241895,-151.0,0.000249,7,"2025-04-24T16:30:41.895",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878722,1745512241904,-197.01281,0.000249,7,"2025-04-24T16:30:41.904",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878723,1745512241916,-197.01281,0.000249,7,"2025-04-24T16:30:41.916",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878724,1745512241927,-151.0,0.000249,7,"2025-04-24T16:30:41.927",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878725,1745512241937,-182902.298579,0.000249,3,"2025-04-24T16:30:41.937",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878726,1745512241947,-173.519314,0.000249,7,"2025-04-24T16:30:41.947",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878727,1745512241958,-1129.446746,0.000249,7,"2025-04-24T16:30:41.958",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878728,1745512241970,-173.519314,0.000249,7,"2025-04-24T16:30:41.970",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878729,1745512241980,-1129.446746,0.000249,7,"2025-04-24T16:30:41.980",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878730,1745512241990,-195.37201,0.000249,7,"2025-04-24T16:30:41.990",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878731,1745512241999,-195.37201,0.000249,7,"2025-04-24T16:30:41.999",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878732,1745512242010,-151.0,0.000249,7,"2025-04-24T16:30:42.010",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878733,1745512242020,-184.421688,0.000249,7,"2025-04-24T16:30:42.020",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878734,1745512242030,-151.0,0.000249,7,"2025-04-24T16:30:42.030",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878735,1745512242041,-241.686597,0.000249,7,"2025-04-24T16:30:42.041",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878736,1745512242051,-151.0,0.000249,7,"2025-04-24T16:30:42.051",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878737,1745512242061,-151.0,0.000249,7,"2025-04-24T16:30:42.061",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878738,1745512242071,-299.143508,0.000249,7,"2025-04-24T16:30:42.071",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878739,1745512242086,-299.143508,0.000249,7,"2025-04-24T16:30:42.086",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878740,1745512242099,-151.0,0.000249,7,"2025-04-24T16:30:42.099",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878741,1745512242110,-200.25735877,0.00025,2,"2025-04-24T16:30:42.110",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878742,1745512242119,-1606.28211475,0.00025,2,"2025-04-24T16:30:42.119",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878743,1745512242134,-256.81370174,0.00025,2,"2025-04-24T16:30:42.134",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878744,1745512242143,-280.76877083,0.00025,2,"2025-04-24T16:30:42.143",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878745,1745512242153,-200.0,0.00025,2,"2025-04-24T16:30:42.153",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878746,1745512242163,-40.1851791,0.00025,2,"2025-04-24T16:30:42.163",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878767,1745512242997,-615.21841114,0.00025,2,"2025-04-24T16:30:42.997",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878773,1745512245687,-848.9754,0.000199,2,"2025-04-24T16:30:45.687",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878774,1745512245698,-21.23205787,0.00025,2,"2025-04-24T16:30:45.698",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878775,1745512245710,-582.31887999,0.00025,2,"2025-04-24T16:30:45.710",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878776,1745512245849,-639.62668809,0.00025,2,"2025-04-24T16:30:45.849",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878777,1745512245956,-1037.42875667,0.00025,2,"2025-04-24T16:30:45.956",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878778,1745512245966,-874.40974638,0.00025,2,"2025-04-24T16:30:45.966",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878779,1745512246860,-887.28362971,0.00025,2,"2025-04-24T16:30:46.860",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878780,1745512246870,-1027.18904644,0.00025,2,"2025-04-24T16:30:46.870",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878781,1745512246879,-161.43104812,0.00025,2,"2025-04-24T16:30:46.879",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878782,1745512246889,-6030.58593001,0.00025,2,"2025-04-24T16:30:46.889",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878783,1745512246898,-150.0,0.00025,2,"2025-04-24T16:30:46.898",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878784,1745512246909,-150.0,0.00025,2,"2025-04-24T16:30:46.909",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878785,1745512246919,-150.0,0.00025,2,"2025-04-24T16:30:46.919",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878786,1745512246930,-450.0,0.00025,2,"2025-04-24T16:30:46.930",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878787,1745512246942,-1881.9999998,0.00025,7,"2025-04-24T16:30:46.942",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878788,1745512246951,-823.0,0.00025011,2,"2025-04-24T16:30:46.951",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878789,1745512246961,-823.0,0.00025011,2,"2025-04-24T16:30:46.961",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878790,1745512246970,-3260.80969375,0.000251,2,"2025-04-24T16:30:46.970",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878791,1745512246979,-155.21,0.0002525,2,"2025-04-24T16:30:46.979",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878792,1745512246990,-1000.0,0.0002532,2,"2025-04-24T16:30:46.990",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878793,1745512247000,-568.21,0.00025342,2,"2025-04-24T16:30:47.000",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878794,1745512247010,-3292.0,0.00025376,2,"2025-04-24T16:30:47.010",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878795,1745512247020,-903.58,0.0002549,2,"2025-04-24T16:30:47.020",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878796,1745512247030,-5566.0,0.000256,3,"2025-04-24T16:30:47.030",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878797,1745512247039,-578.75882006,0.0002599,2,"2025-04-24T16:30:47.039",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878798,1745512247049,-4359.76436448,0.00026,2,"2025-04-24T16:30:47.049",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878799,1745512247059,-3064.15534949,0.00026,2,"2025-04-24T16:30:47.059",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878800,1745512247069,-261.13,0.00026027,2,"2025-04-24T16:30:47.069",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878801,1745512247079,-5566.0,0.000263,5,"2025-04-24T16:30:47.079",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878802,1745512247088,-12454.13634399,0.000264,2,"2025-04-24T16:30:47.088",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878803,1745512247101,-598.31384793,0.000264,2,"2025-04-24T16:30:47.101",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878804,1745512247112,-635.82747199,0.000264,2,"2025-04-24T16:30:47.112",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878819,1745513087549,201311.90544779,0.00030137,120,"2025-04-24T16:44:47.549",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878829,1745513355031,150.0,1e-08,2,"2025-04-24T16:49:15.031",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878847,1745513431903,-3791.07669271,0.00019884,2,"2025-04-24T16:50:31.903",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878848,1745513431915,-8401.82406932,0.00019893,2,"2025-04-24T16:50:31.915",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878849,1745513431925,-1726.5330833,0.00019915,2,"2025-04-24T16:50:31.925",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878850,1745513432061,-2064.54360941,0.00019915,2,"2025-04-24T16:50:32.061",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878851,1745513432072,-9172.86821254,0.00019941,2,"2025-04-24T16:50:32.072",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358878852,1745513432081,-386.69817805,0.00019945,2,"2025-04-24T16:50:32.081",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879032,1745513438182,-8786.17003449,0.00019945,2,"2025-04-24T16:50:38.182",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879034,1745513438192,-8401.82406932,0.00019992,2,"2025-04-24T16:50:38.192",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879036,1745513438202,-614.75,0.000202,2,"2025-04-24T16:50:38.202",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879037,1745513438212,-200.0,0.00020224,2,"2025-04-24T16:50:38.212",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879039,1745513438222,-250.0,0.00020248,2,"2025-04-24T16:50:38.222",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879040,1745513438231,-200.0,0.00020248,2,"2025-04-24T16:50:38.231",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879042,1745513438241,-200.0,0.00020697,2,"2025-04-24T16:50:38.241",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879043,1745513438251,-551.69591522,0.0002177,2,"2025-04-24T16:50:38.251",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879044,1745513438261,-217.61,0.00021917,2,"2025-04-24T16:50:38.261",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879045,1745513438271,-150.0,0.00022192,2,"2025-04-24T16:50:38.271",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879046,1745513438280,-170.9,0.000222,3,"2025-04-24T16:50:38.280",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879047,1745513438290,-304.97,0.000222,2,"2025-04-24T16:50:38.290",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879048,1745513438300,-250.0,0.0002222,2,"2025-04-24T16:50:38.300",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879049,1745513438310,-200.0,0.0002222,2,"2025-04-24T16:50:38.310",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879050,1745513438320,-250.0,0.0002222,2,"2025-04-24T16:50:38.320",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879051,1745513438330,-200.0,0.0002222,2,"2025-04-24T16:50:38.330",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879052,1745513438339,-150.99,0.0002222,2,"2025-04-24T16:50:38.339",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879053,1745513438350,-1200.0,0.0002328,2,"2025-04-24T16:50:38.350",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879054,1745513438360,-786.25,0.00023281,2,"2025-04-24T16:50:38.360",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879055,1745513438371,-300.0,0.00023286,2,"2025-04-24T16:50:38.371",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879056,1745513438380,-217.61,0.00023287,2,"2025-04-24T16:50:38.380",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879057,1745513438392,-300.0,0.00023683,2,"2025-04-24T16:50:38.392",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879058,1745513438402,-1504.37844916,0.00023684,2,"2025-04-24T16:50:38.402",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879059,1745513438411,-15311.58179419,0.000239,5,"2025-04-24T16:50:38.411",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879060,1745513438421,-550.0,0.00023987,2,"2025-04-24T16:50:38.421",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879061,1745513438431,-1155.867006,0.00023988,7,"2025-04-24T16:50:38.431",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879062,1745513438441,-1155.867006,0.00023988,7,"2025-04-24T16:50:38.441",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879063,1745513438451,-151.0,0.00023988,7,"2025-04-24T16:50:38.451",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879064,1745513438460,-151.0,0.00023988,7,"2025-04-24T16:50:38.460",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879065,1745513438471,-151.0,0.00023988,7,"2025-04-24T16:50:38.471",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879066,1745513438482,-151.0,0.00023988,7,"2025-04-24T16:50:38.482",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879067,1745513438491,-151.903133,0.00023988,7,"2025-04-24T16:50:38.491",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879068,1745513438501,-151.903133,0.00023988,7,"2025-04-24T16:50:38.501",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879069,1745513438511,-151.0,0.00023988,7,"2025-04-24T16:50:38.511",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879070,1745513438521,-153.851199,0.00023988,7,"2025-04-24T16:50:38.521",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879071,1745513438532,-153.851199,0.00023988,7,"2025-04-24T16:50:38.532",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879072,1745513438541,-151.0,0.00023988,7,"2025-04-24T16:50:38.541",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879073,1745513438550,-340.92,0.00024108,2,"2025-04-24T16:50:38.550",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879074,1745513438559,-877.03174116,0.00024245,2,"2025-04-24T16:50:38.559",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879075,1745513438570,-1265.75,0.00024251,2,"2025-04-24T16:50:38.570",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879076,1745513438579,-4000.0,0.000244,2,"2025-04-24T16:50:38.579",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879077,1745513438588,-796.36,0.0002452,2,"2025-04-24T16:50:38.588",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879078,1745513438597,-155.98178517,0.0002452,2,"2025-04-24T16:50:38.597",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879079,1745513438607,-207.33492873,0.0002452,2,"2025-04-24T16:50:38.607",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879080,1745513438616,-217.61,0.00024657,2,"2025-04-24T16:50:38.616",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879081,1745513438626,-1000.0,0.00024658,2,"2025-04-24T16:50:38.626",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879082,1745513438635,-1155.867006,0.000248,7,"2025-04-24T16:50:38.635",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879083,1745513438645,-1155.867006,0.000248,7,"2025-04-24T16:50:38.645",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879084,1745513438654,-151.0,0.000248,7,"2025-04-24T16:50:38.654",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879085,1745513438665,-151.0,0.000248,7,"2025-04-24T16:50:38.665",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879086,1745513438675,-151.0,0.000248,7,"2025-04-24T16:50:38.675",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879087,1745513438685,-711.296203,0.000248,7,"2025-04-24T16:50:38.685",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879088,1745513438695,-711.296203,0.000248,7,"2025-04-24T16:50:38.695",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879089,1745513438704,-151.0,0.000248,7,"2025-04-24T16:50:38.704",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879090,1745513438713,-151.903133,0.000248,7,"2025-04-24T16:50:38.713",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879091,1745513438723,-151.903133,0.000248,7,"2025-04-24T16:50:38.723",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879092,1745513438732,-151.0,0.000248,7,"2025-04-24T16:50:38.732",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879093,1745513438741,-153.851199,0.000248,7,"2025-04-24T16:50:38.741",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879094,1745513438751,-153.851199,0.000248,7,"2025-04-24T16:50:38.751",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879095,1745513438760,-151.0,0.000248,7,"2025-04-24T16:50:38.760",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879096,1745513438769,-4638.02835526,0.00024868,2,"2025-04-24T16:50:38.769",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879097,1745513438778,-711.296203,0.0002489,7,"2025-04-24T16:50:38.778",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879098,1745513438788,-711.296203,0.0002489,7,"2025-04-24T16:50:38.788",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879099,1745513438797,-152.104713,0.0002489,7,"2025-04-24T16:50:38.797",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879100,1745513438808,-151.0,0.0002489,7,"2025-04-24T16:50:38.808",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879101,1745513438818,-190.18247764,0.00024898,2,"2025-04-24T16:50:38.818",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879102,1745513438827,-719.94484241,0.00024899,2,"2025-04-24T16:50:38.827",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879103,1745513438836,-72745.65582928,0.00024899,2,"2025-04-24T16:50:38.836",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879104,1745513438846,-711.296203,0.000249,7,"2025-04-24T16:50:38.846",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879105,1745513438855,-711.296203,0.000249,7,"2025-04-24T16:50:38.855",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879106,1745513438865,-151.0,0.000249,7,"2025-04-24T16:50:38.865",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879107,1745513438874,-1000.0,0.00024929,2,"2025-04-24T16:50:38.874",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879108,1745513438883,-500.0,0.00024932,2,"2025-04-24T16:50:38.883",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879109,1745513438894,-151.0,0.00025,7,"2025-04-24T16:50:38.894",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879110,1745513438903,-153.851199,0.00025,7,"2025-04-24T16:50:38.903",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879111,1745513438912,-153.851199,0.00025,7,"2025-04-24T16:50:38.912",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879112,1745513438921,-357.00339,0.00025,5,"2025-04-24T16:50:38.921",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879113,1745513438931,-150.0,0.00025,2,"2025-04-24T16:50:38.931",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879114,1745513438940,-150.0,0.00025,2,"2025-04-24T16:50:38.940",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879115,1745513438949,-150.0,0.00025,2,"2025-04-24T16:50:38.949",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879116,1745513438958,-420.0,0.00025271,2,"2025-04-24T16:50:38.958",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879117,1745513438968,-1680.0,0.00025381,2,"2025-04-24T16:50:38.968",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879118,1745513438978,-300.49,0.00025522,2,"2025-04-24T16:50:38.978",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879119,1745513438988,-786.25,0.00025545,2,"2025-04-24T16:50:38.988",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879120,1745513438997,-300.0,0.00025597,2,"2025-04-24T16:50:38.997",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879121,1745513439007,-200.0,0.000256,2,"2025-04-24T16:50:39.007",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879122,1745513439017,-166.66,0.00025633,2,"2025-04-24T16:50:39.017",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879123,1745513439027,-420.0,0.00025692,2,"2025-04-24T16:50:39.027",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879124,1745513439036,-500.0,0.00026,2,"2025-04-24T16:50:39.036",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879125,1745513439045,-217.61,0.00026027,2,"2025-04-24T16:50:39.045",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879126,1745513439055,-1209.26997858,0.000263,2,"2025-04-24T16:50:39.055",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879127,1745513439064,-191.3957475,0.00026399,2,"2025-04-24T16:50:39.064",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879128,1745513439075,-12790.80170754,0.000264,2,"2025-04-24T16:50:39.075",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879129,1745513439084,-151.0,0.000264,7,"2025-04-24T16:50:39.084",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879130,1745513439093,-388.60176191,0.000264,2,"2025-04-24T16:50:39.093",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879131,1745513439102,-200.0,0.000264,2,"2025-04-24T16:50:39.102",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879132,1745513439113,-160.9885536,0.000264,2,"2025-04-24T16:50:39.113",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879133,1745513439123,-1741.9140123,0.000264,2,"2025-04-24T16:50:39.123",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879134,1745513439132,-187321.5484977,0.000264,2,"2025-04-24T16:50:39.132",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879135,1745513439142,-10545.0088746,0.000264,2,"2025-04-24T16:50:39.142",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879136,1745513439151,-5326.0127794,0.000264,2,"2025-04-24T16:50:39.151",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879137,1745513439161,-398.426811,0.00026418,2,"2025-04-24T16:50:39.161",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879138,1745513439172,-10430.4864072,0.00026436,2,"2025-04-24T16:50:39.172",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879139,1745513439182,-500.0,0.00026473,2,"2025-04-24T16:50:39.182",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879140,1745513439192,-500.0,0.00026473,2,"2025-04-24T16:50:39.192",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879141,1745513439201,-500.0,0.00026473,2,"2025-04-24T16:50:39.201",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879142,1745513439210,-500.0,0.00026473,2,"2025-04-24T16:50:39.210",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879143,1745513439220,-500.0,0.00026473,2,"2025-04-24T16:50:39.220",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879144,1745513439230,-166.66,0.00026479,2,"2025-04-24T16:50:39.230",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879145,1745513439239,-30090.7966022,0.0002648,3,"2025-04-24T16:50:39.239",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879146,1745513439248,-157.244394,0.0002649,7,"2025-04-24T16:50:39.248",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879147,1745513439258,-151.0,0.0002649,7,"2025-04-24T16:50:39.258",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879148,1745513439268,-151.0,0.0002649,7,"2025-04-24T16:50:39.268",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879149,1745513439277,-151.0,0.0002649,7,"2025-04-24T16:50:39.277",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879150,1745513439286,-153.751684,0.0002649,7,"2025-04-24T16:50:39.286",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879151,1745513439295,-151.0,0.0002649,7,"2025-04-24T16:50:39.295",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879152,1745513439305,-651.529109,0.0002649,7,"2025-04-24T16:50:39.305",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879153,1745513439314,-151.0,0.0002649,7,"2025-04-24T16:50:39.314",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879154,1745513439323,-651.529109,0.0002649,7,"2025-04-24T16:50:39.323",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879155,1745513439333,-218.283611,0.0002649,7,"2025-04-24T16:50:39.333",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879156,1745513439342,-218.283611,0.0002649,7,"2025-04-24T16:50:39.342",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879157,1745513439351,-221.657161,0.0002649,7,"2025-04-24T16:50:39.351",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879158,1745513439360,-197.01281,0.0002649,7,"2025-04-24T16:50:39.360",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879159,1745513439370,-197.01281,0.0002649,7,"2025-04-24T16:50:39.370",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879160,1745513439380,-156.418304,0.0002649,7,"2025-04-24T16:50:39.380",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879161,1745513439389,-173.519314,0.0002649,7,"2025-04-24T16:50:39.389",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879162,1745513439398,-173.519314,0.0002649,7,"2025-04-24T16:50:39.398",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879163,1745513439407,-1129.446746,0.0002649,7,"2025-04-24T16:50:39.407",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879164,1745513439418,-151.0,0.0002649,7,"2025-04-24T16:50:39.418",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879165,1745513439428,-151.0,0.0002649,7,"2025-04-24T16:50:39.428",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879166,1745513439437,-299.143508,0.0002649,7,"2025-04-24T16:50:39.437",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879167,1745513439447,-299.143508,0.0002649,7,"2025-04-24T16:50:39.447",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879168,1745513439456,-711.296203,0.0002649,7,"2025-04-24T16:50:39.456",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879169,1745513439465,-711.296203,0.0002649,7,"2025-04-24T16:50:39.465",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879170,1745513439474,-30090.7966022,0.0002649,3,"2025-04-24T16:50:39.474",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879171,1745513439483,-46158.41307712,0.000265,2,"2025-04-24T16:50:39.483",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879172,1745513439492,-151.0,0.000265,7,"2025-04-24T16:50:39.492",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879173,1745513439502,-151.0,0.000265,7,"2025-04-24T16:50:39.502",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879174,1745513439511,-1155.867006,0.000265,7,"2025-04-24T16:50:39.511",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879175,1745513439524,-1155.867006,0.000265,7,"2025-04-24T16:50:39.524",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879176,1745513439535,-151.0,0.000265,7,"2025-04-24T16:50:39.535",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879177,1745513439545,-151.0,0.000265,7,"2025-04-24T16:50:39.545",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879178,1745513439554,-151.0,0.000265,7,"2025-04-24T16:50:39.554",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879179,1745513439563,-151.903133,0.000265,7,"2025-04-24T16:50:39.563",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879180,1745513439575,-151.903133,0.000265,7,"2025-04-24T16:50:39.575",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879181,1745513439584,-279.91936,0.000265,7,"2025-04-24T16:50:39.584",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879182,1745513439593,-151.0,0.000265,7,"2025-04-24T16:50:39.593",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879183,1745513439604,-200.0,0.00026664,2,"2025-04-24T16:50:39.604",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879185,1745513439614,-301.13,0.00026868,2,"2025-04-24T16:50:39.614",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879186,1745513439624,-200.0,0.00026931,2,"2025-04-24T16:50:39.624",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879187,1745513439633,-155.21,0.00026934,2,"2025-04-24T16:50:39.633",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879188,1745513439643,-300.0,0.00026966,2,"2025-04-24T16:50:39.643",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879189,1745513439653,-250.0,0.00027,2,"2025-04-24T16:50:39.653",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879190,1745513439663,-467.62615422,0.00027,14,"2025-04-24T16:50:39.663",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879191,1745513439674,-998.0809337,0.00027,2,"2025-04-24T16:50:39.674",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879192,1745513439684,-164.54465398,0.00027,2,"2025-04-24T16:50:39.684",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879193,1745513439696,-500.0,0.00027,2,"2025-04-24T16:50:39.696",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879194,1745513439707,-3547.25,0.00027123,2,"2025-04-24T16:50:39.707",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879195,1745513439718,-200.0,0.000272,2,"2025-04-24T16:50:39.718",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879196,1745513439727,-166.66,0.00027325,2,"2025-04-24T16:50:39.727",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879197,1745513439737,-500.0,0.00027397,7,"2025-04-24T16:50:39.737",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879198,1745513439746,-150.0,0.00027397,7,"2025-04-24T16:50:39.746",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879199,1745513439755,-500.0,0.00027397,7,"2025-04-24T16:50:39.755",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879200,1745513439764,-500.0,0.00027397,7,"2025-04-24T16:50:39.764",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879201,1745513439774,-500.0,0.00027397,7,"2025-04-24T16:50:39.774",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879202,1745513439783,-244.33088533,0.00027397,7,"2025-04-24T16:50:39.783",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879203,1745513439792,-150.08730253,0.00027397,7,"2025-04-24T16:50:39.792",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879204,1745513439801,-217.61,0.00027397,2,"2025-04-24T16:50:39.801",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879205,1745513439811,-500.0,0.00027397,2,"2025-04-24T16:50:39.811",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879207,1745513439820,-500.0,0.00027397,2,"2025-04-24T16:50:39.820",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879208,1745513439830,-466.98657944,0.00027397,2,"2025-04-24T16:50:39.830",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879210,1745513439841,-150.0,0.00027397,7,"2025-04-24T16:50:39.841",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879211,1745513439852,-500.0,0.00027397,7,"2025-04-24T16:50:39.852",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879212,1745513439862,-500.0,0.00027397,7,"2025-04-24T16:50:39.862",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879213,1745513439872,-500.0,0.00027397,7,"2025-04-24T16:50:39.872",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879214,1745513439881,-741.0,0.00027397,7,"2025-04-24T16:50:39.881",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879215,1745513439891,-500.0,0.00027397,7,"2025-04-24T16:50:39.891",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879216,1745513439901,-500.0,0.00027397,7,"2025-04-24T16:50:39.901",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879217,1745513439911,-150.0,0.00027397,7,"2025-04-24T16:50:39.911",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879218,1745513439921,-200.0,0.00027397,7,"2025-04-24T16:50:39.921",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879219,1745513439930,-500.0,0.00027397,7,"2025-04-24T16:50:39.930",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879220,1745513439940,-1042.0,0.00027397,7,"2025-04-24T16:50:39.940",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879221,1745513439949,-500.0,0.00027397,7,"2025-04-24T16:50:39.949",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879222,1745513439959,-700.0,0.00027397,2,"2025-04-24T16:50:39.959",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879223,1745513439968,-243.15714181,0.00027397,2,"2025-04-24T16:50:39.968",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879224,1745513439978,-499.31,0.00027397,2,"2025-04-24T16:50:39.978",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879225,1745513439987,-434.0,0.000274,2,"2025-04-24T16:50:39.987",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879226,1745513439997,-30090.7966022,0.00027415,3,"2025-04-24T16:50:39.997",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879227,1745513440006,-1566.09,0.00027425,30,"2025-04-24T16:50:40.006",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879228,1745513440015,-587.0,0.00027425,2,"2025-04-24T16:50:40.015",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879229,1745513440025,-193.84100925,0.000275,2,"2025-04-24T16:50:40.025",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879230,1745513440036,-340.92,0.00027532,2,"2025-04-24T16:50:40.036",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879231,1745513440046,-500.0,0.00027671,7,"2025-04-24T16:50:40.046",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879232,1745513440056,-150.0,0.00027671,7,"2025-04-24T16:50:40.056",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879233,1745513440066,-500.0,0.00027671,7,"2025-04-24T16:50:40.066",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879234,1745513440077,-500.0,0.00027671,7,"2025-04-24T16:50:40.077",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879235,1745513440086,-500.0,0.00027671,7,"2025-04-24T16:50:40.086",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879236,1745513440096,-150.0,0.00027671,7,"2025-04-24T16:50:40.096",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879237,1745513440106,-500.0,0.00027671,7,"2025-04-24T16:50:40.106",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879238,1745513440117,-500.0,0.00027671,7,"2025-04-24T16:50:40.117",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879239,1745513440127,-500.0,0.00027671,7,"2025-04-24T16:50:40.127",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879240,1745513440136,-741.0,0.00027671,7,"2025-04-24T16:50:40.136",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879241,1745513440146,-615.43190873,0.00027671,7,"2025-04-24T16:50:40.146",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879242,1745513440155,-500.0,0.00027671,7,"2025-04-24T16:50:40.155",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879243,1745513440165,-150.0,0.00027671,7,"2025-04-24T16:50:40.165",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879244,1745513440175,-500.0,0.00027671,7,"2025-04-24T16:50:40.175",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879245,1745513440185,-1042.0,0.00027671,7,"2025-04-24T16:50:40.185",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879246,1745513440198,-500.0,0.00027671,7,"2025-04-24T16:50:40.198",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879247,1745513440212,-2351.0,0.00027672,2,"2025-04-24T16:50:40.212",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879248,1745513440223,-786.25,0.00027808,2,"2025-04-24T16:50:40.223",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879249,1745513440232,-587.0,0.0002787,2,"2025-04-24T16:50:40.232",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879250,1745513440242,-168.302394,0.00027935,7,"2025-04-24T16:50:40.242",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879251,1745513440252,-168.302394,0.00027935,7,"2025-04-24T16:50:40.252",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879252,1745513440263,-30090.7966022,0.00027935,3,"2025-04-24T16:50:40.263",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879253,1745513440272,-500.0,0.00027945,7,"2025-04-24T16:50:40.272",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879254,1745513440282,-150.0,0.00027945,7,"2025-04-24T16:50:40.282",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879255,1745513440292,-500.0,0.00027945,7,"2025-04-24T16:50:40.292",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879256,1745513440302,-500.0,0.00027945,7,"2025-04-24T16:50:40.302",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879257,1745513440311,-359.38659874,0.00027945,7,"2025-04-24T16:50:40.311",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879258,1745513440323,-150.0,0.00027945,7,"2025-04-24T16:50:40.323",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879259,1745513440332,-500.0,0.00027945,7,"2025-04-24T16:50:40.332",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879260,1745513440341,-314.1197077,0.00027945,7,"2025-04-24T16:50:40.341",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879261,1745513440352,-500.0,0.00027945,7,"2025-04-24T16:50:40.352",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879262,1745513440362,-741.0,0.00027945,7,"2025-04-24T16:50:40.362",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879263,1745513440371,-500.0,0.00027945,7,"2025-04-24T16:50:40.371",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879264,1745513440381,-169.88542749,0.00027945,7,"2025-04-24T16:50:40.381",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879265,1745513440391,-500.0,0.00027945,7,"2025-04-24T16:50:40.391",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879266,1745513440400,-1042.0,0.00027945,7,"2025-04-24T16:50:40.400",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879267,1745513440410,-500.0,0.00027945,7,"2025-04-24T16:50:40.410",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879268,1745513440420,-151.0,0.00027945,7,"2025-04-24T16:50:40.420",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879269,1745513440429,-154.057701,0.00027945,7,"2025-04-24T16:50:40.429",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879270,1745513440438,-151.0,0.00027945,7,"2025-04-24T16:50:40.438",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879271,1745513440448,-151.0,0.00027945,7,"2025-04-24T16:50:40.448",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879272,1745513440457,-30134.0,0.00027945,2,"2025-04-24T16:50:40.457",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879273,1745513440467,-150.0,0.00027973,5,"2025-04-24T16:50:40.467",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879274,1745513440476,-152.642959,0.0002798,7,"2025-04-24T16:50:40.476",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879275,1745513440486,-151.0,0.0002799,7,"2025-04-24T16:50:40.486",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879276,1745513440496,-151.0,0.0002799,7,"2025-04-24T16:50:40.496",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879277,1745513440505,-162.021041,0.0002799,7,"2025-04-24T16:50:40.505",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879278,1745513440516,-151.0,0.0002799,7,"2025-04-24T16:50:40.516",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879279,1745513440531,-151.0,0.0002799,7,"2025-04-24T16:50:40.531",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879280,1745513440541,-651.529109,0.0002799,7,"2025-04-24T16:50:40.541",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879281,1745513440551,-151.0,0.0002799,7,"2025-04-24T16:50:40.551",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879282,1745513440562,-651.529109,0.0002799,7,"2025-04-24T16:50:40.562",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879283,1745513440572,-218.283611,0.0002799,7,"2025-04-24T16:50:40.572",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879284,1745513440869,-218.283611,0.0002799,7,"2025-04-24T16:50:40.869",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879285,1745513440883,-197.01281,0.0002799,7,"2025-04-24T16:50:40.883",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879286,1745513440894,-197.01281,0.0002799,7,"2025-04-24T16:50:40.894",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879287,1745513440904,-151.0,0.0002799,7,"2025-04-24T16:50:40.904",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879288,1745513440915,-151.0,0.0002799,7,"2025-04-24T16:50:40.915",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879289,1745513440924,-276.74,0.00028,2,"2025-04-24T16:50:40.924",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879290,1745513440934,-500.0,0.00028,2,"2025-04-24T16:50:40.934",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879292,1745513440944,-1000.0,0.00028045,2,"2025-04-24T16:50:40.944",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879293,1745513440954,-166.66,0.00028171,2,"2025-04-24T16:50:40.954",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879294,1745513440964,-30090.7966022,0.00028209,3,"2025-04-24T16:50:40.964",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879295,1745513440974,-500.0,0.00028219,7,"2025-04-24T16:50:40.974",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879296,1745513440985,-150.0,0.00028219,7,"2025-04-24T16:50:40.985",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879297,1745513440995,-500.0,0.00028219,7,"2025-04-24T16:50:40.995",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879298,1745513441005,-150.0,0.00028219,7,"2025-04-24T16:50:41.005",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879299,1745513441015,-500.0,0.00028219,7,"2025-04-24T16:50:41.015",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879300,1745513441024,-500.0,0.00028219,7,"2025-04-24T16:50:41.024",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879301,1745513441034,-741.0,0.00028219,7,"2025-04-24T16:50:41.034",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879302,1745513441044,-500.0,0.00028219,7,"2025-04-24T16:50:41.044",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879303,1745513441054,-500.0,0.00028219,7,"2025-04-24T16:50:41.054",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879304,1745513441064,-1042.0,0.00028219,7,"2025-04-24T16:50:41.064",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879305,1745513441074,-500.0,0.00028219,7,"2025-04-24T16:50:41.074",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879306,1745513441083,-1209.2699785,0.00028256,2,"2025-04-24T16:50:41.083",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879307,1745513441096,-500.0,0.00028493,7,"2025-04-24T16:50:41.096",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879308,1745513441111,-228.05932048,0.00028493,7,"2025-04-24T16:50:41.111",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879309,1745513441121,-500.0,0.00028493,7,"2025-04-24T16:50:41.121",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879310,1745513441131,-297.35644845,0.00028493,7,"2025-04-24T16:50:41.131",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879311,1745513441141,-500.0,0.00028493,7,"2025-04-24T16:50:41.141",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879312,1745513441151,-500.0,0.00028493,7,"2025-04-24T16:50:41.151",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879313,1745513441161,-741.0,0.00028493,7,"2025-04-24T16:50:41.161",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879314,1745513441171,-222.27417102,0.00028493,7,"2025-04-24T16:50:41.171",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879315,1745513441181,-500.0,0.00028493,7,"2025-04-24T16:50:41.181",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879316,1745513441191,-1042.0,0.00028493,7,"2025-04-24T16:50:41.191",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879317,1745513441202,-500.0,0.00028493,7,"2025-04-24T16:50:41.202",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879318,1745513441212,-247.59833805,0.00028499,5,"2025-04-24T16:50:41.212",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879319,1745513441222,-151.0,0.00028521,5,"2025-04-24T16:50:41.222",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879320,1745513441231,-155.21,0.00028617,2,"2025-04-24T16:50:41.231",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879321,1745513441241,-1986.84696034,0.00028623,2,"2025-04-24T16:50:41.241",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879322,1745513441250,-700.0,0.0002874,10,"2025-04-24T16:50:41.250",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879323,1745513441260,-700.0,0.0002874,10,"2025-04-24T16:50:41.260",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879324,1745513441270,-700.0,0.0002874,10,"2025-04-24T16:50:41.270",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879325,1745513441280,-700.0,0.0002874,10,"2025-04-24T16:50:41.280",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879326,1745513441290,-700.0,0.0002874,10,"2025-04-24T16:50:41.290",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879327,1745513441299,-500.0,0.00028767,7,"2025-04-24T16:50:41.299",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879328,1745513441308,-519.50075251,0.00028767,7,"2025-04-24T16:50:41.308",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879329,1745513441317,-500.0,0.00028767,7,"2025-04-24T16:50:41.317",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879330,1745513441327,-500.0,0.00028767,7,"2025-04-24T16:50:41.327",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879331,1745513441337,-741.0,0.00028767,7,"2025-04-24T16:50:41.337",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879332,1745513441346,-500.0,0.00028767,7,"2025-04-24T16:50:41.346",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879333,1745513441356,-1042.0,0.00028767,7,"2025-04-24T16:50:41.356",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879334,1745513441366,-500.0,0.00028767,7,"2025-04-24T16:50:41.366",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879335,1745513441375,-217.61,0.00028767,2,"2025-04-24T16:50:41.375",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879336,1745513441385,-60181.5932045,0.0002897,3,"2025-04-24T16:50:41.385",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879337,1745513441394,-150.0,0.00028973,5,"2025-04-24T16:50:41.394",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879338,1745513441403,-10579.97853369,0.0002898,3,"2025-04-24T16:50:41.403",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879339,1745513441419,-1467.40062353,0.0002898,3,"2025-04-24T16:50:41.419",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879340,1745513441952,-795.0,0.000274,2,"2025-04-24T16:50:41.952",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879341,1745513441962,-78225.01064948,0.0002898,3,"2025-04-24T16:50:41.962",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879342,1745513441972,-151.0,0.0002899,7,"2025-04-24T16:50:41.972",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879343,1745513441982,-151.0,0.0002899,7,"2025-04-24T16:50:41.982",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879344,1745513441991,-151.0,0.0002899,7,"2025-04-24T16:50:41.991",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879345,1745513442001,-151.0,0.0002899,7,"2025-04-24T16:50:42.001",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879346,1745513442011,-60181.5932045,0.0002899,3,"2025-04-24T16:50:42.011",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879347,1745513442021,-75046.09436778,0.00029,2,"2025-04-24T16:50:42.021",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879348,1745513442031,-54857.093596,0.00029,2,"2025-04-24T16:50:42.031",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879349,1745513442041,-260.06297073,0.00029,2,"2025-04-24T16:50:42.041",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879350,1745513442051,-151.0,0.00029,7,"2025-04-24T16:50:42.051",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879351,1745513442060,-151.0,0.00029,7,"2025-04-24T16:50:42.060",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879352,1745513442070,-168.302394,0.00029,7,"2025-04-24T16:50:42.070",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879353,1745513442079,-168.302394,0.00029,7,"2025-04-24T16:50:42.079",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879354,1745513442089,-173.519314,0.00029,7,"2025-04-24T16:50:42.089",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879355,1745513442098,-173.519314,0.00029,7,"2025-04-24T16:50:42.098",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879356,1745513442108,-1129.446746,0.00029,7,"2025-04-24T16:50:42.108",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879357,1745513442117,-550.0,0.00029,2,"2025-04-24T16:50:42.117",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879358,1745513442127,-299.143508,0.00029,7,"2025-04-24T16:50:42.127",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879359,1745513442143,-299.143508,0.00029,7,"2025-04-24T16:50:42.143",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879360,1745513442153,-151.0,0.00029,7,"2025-04-24T16:50:42.153",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879361,1745513442164,-711.296203,0.00029,7,"2025-04-24T16:50:42.164",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879362,1745513442174,-711.296203,0.00029,7,"2025-04-24T16:50:42.174",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879363,1745513442183,-153.851199,0.00029,7,"2025-04-24T16:50:42.183",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879364,1745513442193,-153.851199,0.00029,7,"2025-04-24T16:50:42.193",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879365,1745513442203,-166.66,0.00029017,2,"2025-04-24T16:50:42.203",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879366,1745513442213,-500.0,0.00029041,7,"2025-04-24T16:50:42.213",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879367,1745513442223,-500.0,0.00029041,7,"2025-04-24T16:50:42.223",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879368,1745513442232,-500.0,0.00029041,7,"2025-04-24T16:50:42.232",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879369,1745513442242,-741.0,0.00029041,7,"2025-04-24T16:50:42.242",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879370,1745513442251,-461.33346,0.00029041,7,"2025-04-24T16:50:42.251",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879371,1745513442261,-1042.0,0.00029041,7,"2025-04-24T16:50:42.261",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879372,1745513442271,-500.0,0.00029041,7,"2025-04-24T16:50:42.271",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879373,1745513442280,-152.0,0.00029068,5,"2025-04-24T16:50:42.280",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879374,1745513442290,-236.0,0.000291,2,"2025-04-24T16:50:42.290",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879375,1745513442299,-755.0,0.000291,2,"2025-04-24T16:50:42.299",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879376,1745513442308,-762.0,0.000291,2,"2025-04-24T16:50:42.308",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879377,1745513442318,-500.0,0.00029315,7,"2025-04-24T16:50:42.318",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879378,1745513442328,-500.0,0.00029315,7,"2025-04-24T16:50:42.328",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879379,1745513442337,-500.0,0.00029315,7,"2025-04-24T16:50:42.337",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879380,1745513442347,-741.0,0.00029315,7,"2025-04-24T16:50:42.347",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879381,1745513442356,-1042.0,0.00029315,7,"2025-04-24T16:50:42.356",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879382,1745513442365,-500.0,0.00029315,7,"2025-04-24T16:50:42.365",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879383,1745513442374,-500.0,0.00029589,7,"2025-04-24T16:50:42.374",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879384,1745513442384,-500.0,0.00029589,7,"2025-04-24T16:50:42.384",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879385,1745513442393,-500.0,0.00029589,7,"2025-04-24T16:50:42.393",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879386,1745513442403,-741.0,0.00029589,7,"2025-04-24T16:50:42.403",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879387,1745513442412,-1042.0,0.00029589,7,"2025-04-24T16:50:42.412",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879388,1745513442422,-500.0,0.00029589,7,"2025-04-24T16:50:42.422",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879389,1745513442432,-153.0,0.00029616,5,"2025-04-24T16:50:42.432",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879390,1745513442441,-823.0,0.00029763,2,"2025-04-24T16:50:42.441",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879391,1745513442451,-160.03244357,0.00029799,2,"2025-04-24T16:50:42.451",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879392,1745513442460,-5000.0,0.000298,4,"2025-04-24T16:50:42.460",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879393,1745513442469,-30090.7966022,0.00029805,3,"2025-04-24T16:50:42.469",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879394,1745513442479,-207.4,0.00029845,2,"2025-04-24T16:50:42.479",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879395,1745513442489,-151.0,0.00029845,2,"2025-04-24T16:50:42.489",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879396,1745513442498,-151.0,0.00029845,2,"2025-04-24T16:50:42.498",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879397,1745513442508,-668.65185757,0.00029845,2,"2025-04-24T16:50:42.508",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879398,1745513442518,-151.0,0.00029845,2,"2025-04-24T16:50:42.518",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879399,1745513442532,-298.0,0.00029862,5,"2025-04-24T16:50:42.532",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879400,1745513442541,-588.76553285,0.00029863,7,"2025-04-24T16:50:42.541",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879401,1745513442551,-500.0,0.00029863,7,"2025-04-24T16:50:42.551",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879402,1745513442560,-500.0,0.00029863,7,"2025-04-24T16:50:42.560",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879403,1745513442571,-741.0,0.00029863,7,"2025-04-24T16:50:42.571",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879404,1745513442580,-1042.0,0.00029863,7,"2025-04-24T16:50:42.580",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879406,1745513442591,-500.0,0.00029863,7,"2025-04-24T16:50:42.591",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879407,1745513442602,-166.66,0.00029863,2,"2025-04-24T16:50:42.602",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879408,1745513442612,-30090.7966022,0.00029869,3,"2025-04-24T16:50:42.612",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879409,1745513442622,-90272.3898067,0.0002988,3,"2025-04-24T16:50:42.622",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879410,1745513442634,-209.29679061,0.0002988,2,"2025-04-24T16:50:42.634",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879411,1745513442644,-151.0,0.00029889,7,"2025-04-24T16:50:42.644",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879412,1745513442653,-151.0,0.00029889,7,"2025-04-24T16:50:42.653",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879413,1745513442663,-151.0,0.00029889,7,"2025-04-24T16:50:42.663",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879414,1745513442673,-151.0,0.00029889,7,"2025-04-24T16:50:42.673",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879415,1745513442682,-151.0,0.00029889,7,"2025-04-24T16:50:42.682",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879416,1745513442692,-60181.5932045,0.00029889,3,"2025-04-24T16:50:42.692",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879417,1745513442701,-151.0,0.00029899,7,"2025-04-24T16:50:42.701",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879418,1745513442711,-159.258074,0.00029899,7,"2025-04-24T16:50:42.711",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879420,1745513442720,-651.529109,0.00029899,7,"2025-04-24T16:50:42.720",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879422,1745513442729,-151.0,0.00029899,7,"2025-04-24T16:50:42.729",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879423,1745513442739,-651.529109,0.00029899,7,"2025-04-24T16:50:42.739",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879424,1745513442748,-218.283611,0.00029899,7,"2025-04-24T16:50:42.748",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879426,1745513442757,-218.283611,0.00029899,7,"2025-04-24T16:50:42.757",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879427,1745513442767,-197.01281,0.00029899,7,"2025-04-24T16:50:42.767",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879428,1745513442776,-197.01281,0.00029899,7,"2025-04-24T16:50:42.776",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879429,1745513442785,-151.0,0.00029899,7,"2025-04-24T16:50:42.785",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879430,1745513442794,-151.0,0.00029899,7,"2025-04-24T16:50:42.794",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879431,1745513442803,-1155.867006,0.00029899,7,"2025-04-24T16:50:42.803",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879432,1745513442812,-1155.867006,0.00029899,7,"2025-04-24T16:50:42.812",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879433,1745513442821,-151.0,0.00029899,7,"2025-04-24T16:50:42.821",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879434,1745513442830,-151.0,0.00029899,7,"2025-04-24T16:50:42.830",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879435,1745513442839,-151.0,0.00029899,7,"2025-04-24T16:50:42.839",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879436,1745513442849,-151.903133,0.00029899,7,"2025-04-24T16:50:42.849",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879437,1745513442858,-151.903133,0.00029899,7,"2025-04-24T16:50:42.858",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879438,1745513442867,-151.0,0.00029899,7,"2025-04-24T16:50:42.867",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879439,1745513442877,-75764.81170579,0.000299,2,"2025-04-24T16:50:42.877",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879440,1745513442887,-25439.8877307,0.000299,2,"2025-04-24T16:50:42.887",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879441,1745513442896,-508.79775461,0.000299,2,"2025-04-24T16:50:42.896",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879442,1745513442905,-13672.28468677,0.0002991,2,"2025-04-24T16:50:42.905",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879443,1745513442914,-17317.15408496,0.0002996,3,"2025-04-24T16:50:42.914",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879444,1745513442948,-1513.9,0.0002996,3,"2025-04-24T16:50:42.948",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879445,1745513442989,-11259.74251724,0.0002996,3,"2025-04-24T16:50:42.989",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879446,1745513442999,-151.0,0.0002997,7,"2025-04-24T16:50:42.999",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879447,1745513443009,-151.0,0.0002997,7,"2025-04-24T16:50:43.009",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879448,1745513443018,-307.146204,0.0002997,7,"2025-04-24T16:50:43.018",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879449,1745513443028,-307.146204,0.0002997,7,"2025-04-24T16:50:43.028",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879450,1745513443038,-151.0,0.0002997,7,"2025-04-24T16:50:43.038",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879451,1745513443047,-406.566995,0.0002997,7,"2025-04-24T16:50:43.047",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879452,1745513443057,-151.0,0.0002997,7,"2025-04-24T16:50:43.057",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879453,1745513443067,-151.0,0.0002997,7,"2025-04-24T16:50:43.067",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879454,1745513443077,-406.566995,0.0002997,7,"2025-04-24T16:50:43.077",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879455,1745513443087,-314.546169,0.0002997,7,"2025-04-24T16:50:43.087",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879456,1745513443097,-314.546169,0.0002997,7,"2025-04-24T16:50:43.097",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879457,1745513443106,-350.136619,0.0002997,7,"2025-04-24T16:50:43.106",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879458,1745513443116,-350.136619,0.0002997,7,"2025-04-24T16:50:43.116",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879459,1745513443125,-480.183049,0.0002997,7,"2025-04-24T16:50:43.125",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879460,1745513443135,-480.183049,0.0002997,7,"2025-04-24T16:50:43.135",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879461,1745513443144,-194.108798,0.0002997,7,"2025-04-24T16:50:43.144",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879462,1745513443154,-544.920235,0.0002997,7,"2025-04-24T16:50:43.154",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879463,1745513443164,-194.108798,0.0002997,7,"2025-04-24T16:50:43.164",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879464,1745513443174,-544.920235,0.0002997,7,"2025-04-24T16:50:43.174",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879465,1745513443184,-395.259325,0.0002997,7,"2025-04-24T16:50:43.184",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879466,1745513443194,-395.259325,0.0002997,7,"2025-04-24T16:50:43.194",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879467,1745513443205,-151.0,0.0002997,7,"2025-04-24T16:50:43.205",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879468,1745513443215,-229.00888454,0.0002999,2,"2025-04-24T16:50:43.215",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879469,1745513443225,-1340.03340356,0.0003,20,"2025-04-24T16:50:43.225",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879470,1745513443235,-5379.93769628,0.0003,10,"2025-04-24T16:50:43.235",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879471,1745513443244,-21697.04271038,0.0003,2,"2025-04-24T16:50:43.244",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879472,1745513443258,-46797.0,0.0003,2,"2025-04-24T16:50:43.258",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879491,1745513444051,-855.329631,0.0003,2,"2025-04-24T16:50:44.051",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879492,1745513444170,-3997.76748594,0.0003,2,"2025-04-24T16:50:44.170",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879497,1745513446007,-8156.05981452,0.0003,2,"2025-04-24T16:50:46.007",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879498,1745513446055,-300.21196048,0.0003,2,"2025-04-24T16:50:46.055",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879499,1745513934816,250.0,0.00017,2,"2025-04-24T16:58:54.816",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879500,1745513939712,300.0,0.00019,2,"2025-04-24T16:58:59.712",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879501,1745513956095,150.0,1e-08,2,"2025-04-24T16:59:16.095",0.0004599,98.63,0.9808776103926828,3265710203.028937]
[358879509,1745514382859,455.62839093,0.00030136,120,"2025-04-24T17:06:22.859",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879547,1745514632144,-350.0,0.00021,2,"2025-04-24T17:10:32.144",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879548,1745514632154,-200.0,0.00021031,2,"2025-04-24T17:10:32.154",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879549,1745514632164,-200.0,0.00021063,2,"2025-04-24T17:10:32.164",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879550,1745514632174,-553.27,0.000215,2,"2025-04-24T17:10:32.174",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879551,1745514632183,-200.0,0.00021933,2,"2025-04-24T17:10:32.183",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879552,1745514632193,-400.0,0.00023,2,"2025-04-24T17:10:32.193",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879553,1745514632203,-257.34662494,0.00023,2,"2025-04-24T17:10:32.203",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879554,1745514632212,-200.0,0.000231,2,"2025-04-24T17:10:32.212",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879555,1745514632222,-200.0,0.000231,2,"2025-04-24T17:10:32.222",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879556,1745514632232,-250.0,0.00023854,2,"2025-04-24T17:10:32.232",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879557,1745514632241,-500.0,0.00024027,2,"2025-04-24T17:10:32.241",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879558,1745514632253,-450.0,0.00025,2,"2025-04-24T17:10:32.253",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879560,1745514632264,-500.0,0.00025753,2,"2025-04-24T17:10:32.264",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879562,1745514632274,-417.79874106,0.00025895,2,"2025-04-24T17:10:32.274",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879564,1745514632287,-250.51125894,0.00025895,2,"2025-04-24T17:10:32.287",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879597,1745514632606,-500.0,0.00027,2,"2025-04-24T17:10:32.606",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879599,1745514632627,-234.50656553,0.00027098,2,"2025-04-24T17:10:32.627",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879604,1745514632666,-3340.49343447,0.00027098,2,"2025-04-24T17:10:32.666",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879606,1745514632675,-1200.0,0.00027395,2,"2025-04-24T17:10:32.675",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879608,1745514632685,-300.0,0.00027396,2,"2025-04-24T17:10:32.685",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879610,1745514632695,-162.99850883,0.00027397,2,"2025-04-24T17:10:32.695",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879611,1745514632704,-700.0,0.00027397,2,"2025-04-24T17:10:32.704",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879613,1745514632714,-700.0,0.00027397,2,"2025-04-24T17:10:32.714",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879615,1745514632723,-700.0,0.00027397,2,"2025-04-24T17:10:32.723",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879617,1745514632732,-700.0,0.00027397,2,"2025-04-24T17:10:32.732",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879619,1745514632742,-700.0,0.00027397,2,"2025-04-24T17:10:32.742",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879621,1745514632751,-1000.0,0.00027868,2,"2025-04-24T17:10:32.751",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879623,1745514632760,-204.55,0.00027891,2,"2025-04-24T17:10:32.760",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879625,1745514632771,-1435.58,0.00027895,30,"2025-04-24T17:10:32.771",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879627,1745514632780,-14801.19573449,0.000279,7,"2025-04-24T17:10:32.780",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879629,1745514632790,-632.87,0.00027904,2,"2025-04-24T17:10:32.790",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879630,1745514632799,-155.21,0.00027953,2,"2025-04-24T17:10:32.799",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879631,1745514632808,-151.0,0.00028129,2,"2025-04-24T17:10:32.808",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879632,1745514632817,-207.4,0.00028129,2,"2025-04-24T17:10:32.817",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879633,1745514632827,-668.31,0.00028159,2,"2025-04-24T17:10:32.827",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879634,1745514632835,-663.63,0.00028279,2,"2025-04-24T17:10:32.835",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879635,1745514632845,-1000.0,0.00028469,2,"2025-04-24T17:10:32.845",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879636,1745514632855,-151.0,0.00028677,2,"2025-04-24T17:10:32.855",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879637,1745514632864,-1669.08,0.00028939,2,"2025-04-24T17:10:32.864",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879638,1745514632873,-550.0,0.00029,2,"2025-04-24T17:10:32.873",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879639,1745514632883,-250.0,0.0002904,2,"2025-04-24T17:10:32.883",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879640,1745514632895,-151.0,0.00029225,2,"2025-04-24T17:10:32.895",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879641,1745514632904,-215.0738,0.00029498,2,"2025-04-24T17:10:32.904",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879642,1745514632914,-181.86084968,0.000297,44,"2025-04-24T17:10:32.914",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879643,1745514632923,-1680.0,0.00029735,2,"2025-04-24T17:10:32.923",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879644,1745514632933,-151.0,0.00029773,2,"2025-04-24T17:10:32.933",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879645,1745514632941,-163.21,0.00029889,2,"2025-04-24T17:10:32.941",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879646,1745514632951,-507.0595,0.000299,2,"2025-04-24T17:10:32.951",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879647,1745514632960,-13417.04257975,0.00029913,2,"2025-04-24T17:10:32.960",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879648,1745514632970,-308.341425,0.0002997,7,"2025-04-24T17:10:32.970",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879649,1745514632980,-308.341425,0.0002997,7,"2025-04-24T17:10:32.980",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879650,1745514632990,-151.0,0.0002997,7,"2025-04-24T17:10:32.990",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879651,1745514632999,-151.0,0.0002997,7,"2025-04-24T17:10:32.999",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879652,1745514633008,-7616.0394989,0.0002999,2,"2025-04-24T17:10:33.008",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879653,1745514633018,-1808.1019542,0.0002999,2,"2025-04-24T17:10:33.018",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879654,1745514633028,-4416.6152299,0.0002999,2,"2025-04-24T17:10:33.028",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879655,1745514633038,-7517.2882591,0.0002999,2,"2025-04-24T17:10:33.038",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879656,1745514633048,-1259.8409465,0.0002999,2,"2025-04-24T17:10:33.048",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879657,1745514633058,-804.9427686,0.0002999,2,"2025-04-24T17:10:33.058",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879658,1745514633067,-151.0,0.00029992,2,"2025-04-24T17:10:33.067",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879659,1745514633077,-668.65185757,0.00029992,2,"2025-04-24T17:10:33.077",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879660,1745514633086,-151.0,0.00029992,2,"2025-04-24T17:10:33.086",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879662,1745514633095,-177.2302913,0.00029999,2,"2025-04-24T17:10:33.095",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879663,1745514633106,-66000.54193669,0.0003,2,"2025-04-24T17:10:33.106",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879667,1745514633131,-14000.1,0.0003,2,"2025-04-24T17:10:33.131",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879809,1745514638268,-177.23029131,0.00029999,2,"2025-04-24T17:10:38.268",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879810,1745514638279,-290.56342869,0.00029999,2,"2025-04-24T17:10:38.279",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879826,1745514640259,-466.91733201,0.00027795,2,"2025-04-24T17:10:40.259",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879827,1745514643029,-33.08266799,0.00027795,2,"2025-04-24T17:10:43.029",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879828,1745514643039,-500.0,0.000299,2,"2025-04-24T17:10:43.039",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879829,1745514643050,-6557.22938186,0.00029999,2,"2025-04-24T17:10:43.050",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879830,1745514643060,-44581.40684881,0.0003,2,"2025-04-24T17:10:43.060",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879831,1745514643070,-396.50456201,0.0003,2,"2025-04-24T17:10:43.070",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879832,1745514643080,-2000.0,0.0003,14,"2025-04-24T17:10:43.080",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879833,1745514643089,-1047.17118464,0.0003,10,"2025-04-24T17:10:43.089",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879834,1745514643099,-194.2,0.0003,2,"2025-04-24T17:10:43.099",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879835,1745514643109,-160.71843665,0.0003,2,"2025-04-24T17:10:43.109",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879836,1745514643119,-1751.46637222,0.0003,2,"2025-04-24T17:10:43.119",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879837,1745514643129,-1547.37995073,0.0003,2,"2025-04-24T17:10:43.129",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879838,1745514643138,-179.577965,0.0003,7,"2025-04-24T17:10:43.138",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879839,1745514643148,-151.0,0.0003,7,"2025-04-24T17:10:43.148",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879840,1745514643158,-151.0,0.0003,7,"2025-04-24T17:10:43.158",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879841,1745514643167,-151.0,0.0003,7,"2025-04-24T17:10:43.167",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879842,1745514643176,-151.0,0.0003,7,"2025-04-24T17:10:43.176",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879843,1745514643186,-151.0,0.0003,7,"2025-04-24T17:10:43.186",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879844,1745514643195,-151.0,0.0003,7,"2025-04-24T17:10:43.195",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879845,1745514643205,-151.0,0.0003,7,"2025-04-24T17:10:43.205",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879846,1745514643215,-170.393414,0.0003,7,"2025-04-24T17:10:43.215",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879847,1745514643224,-151.0,0.0003,7,"2025-04-24T17:10:43.224",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879848,1745514643234,-216.385819,0.0003,7,"2025-04-24T17:10:43.234",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879849,1745514643244,-216.385819,0.0003,7,"2025-04-24T17:10:43.244",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879850,1745514643253,-151.0,0.0003,7,"2025-04-24T17:10:43.253",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879851,1745514643263,-233.055602,0.0003,7,"2025-04-24T17:10:43.263",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879852,1745514643272,-151.0,0.0003,7,"2025-04-24T17:10:43.272",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879853,1745514643282,-151.0,0.0003,7,"2025-04-24T17:10:43.282",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879854,1745514643293,-151.0,0.0003,7,"2025-04-24T17:10:43.293",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879855,1745514643302,-151.0,0.0003,7,"2025-04-24T17:10:43.302",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879856,1745514643312,-151.0,0.0003,7,"2025-04-24T17:10:43.312",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879857,1745514643322,-151.0,0.0003,7,"2025-04-24T17:10:43.322",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879858,1745514643332,-151.0,0.0003,7,"2025-04-24T17:10:43.332",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879859,1745514643342,-151.0,0.0003,7,"2025-04-24T17:10:43.342",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879861,1745514643352,-151.0,0.0003,7,"2025-04-24T17:10:43.352",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879863,1745514643361,-151.0,0.0003,7,"2025-04-24T17:10:43.361",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879865,1745514643371,-151.0,0.0003,7,"2025-04-24T17:10:43.371",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879867,1745514643380,-307.146204,0.0003,7,"2025-04-24T17:10:43.380",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879868,1745514643390,-151.0,0.0003,7,"2025-04-24T17:10:43.390",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879869,1745514643400,-151.0,0.0003,7,"2025-04-24T17:10:43.400",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879870,1745514643409,-350.136619,0.0003,7,"2025-04-24T17:10:43.409",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879871,1745514643420,-350.136619,0.0003,7,"2025-04-24T17:10:43.420",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879872,1745514643429,-480.183049,0.0003,7,"2025-04-24T17:10:43.429",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879873,1745514643439,-480.183049,0.0003,7,"2025-04-24T17:10:43.439",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879874,1745514643449,-194.108798,0.0003,7,"2025-04-24T17:10:43.449",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879875,1745514643460,-151.0,0.0003,7,"2025-04-24T17:10:43.460",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879877,1745514643469,-151.0,0.0003,7,"2025-04-24T17:10:43.469",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879879,1745514643480,-163.39993,0.0003,7,"2025-04-24T17:10:43.480",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879880,1745514643489,-161.89039,0.0003,7,"2025-04-24T17:10:43.489",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879884,1745514643499,-308.341425,0.0003,7,"2025-04-24T17:10:43.499",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879885,1745514643509,-308.341425,0.0003,7,"2025-04-24T17:10:43.509",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879886,1745514643518,-151.0,0.0003,7,"2025-04-24T17:10:43.518",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879887,1745514643529,-213.793911,0.0003,7,"2025-04-24T17:10:43.529",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879888,1745514643539,-151.6866,0.0003,7,"2025-04-24T17:10:43.539",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879889,1745514643549,-151.0,0.0003,7,"2025-04-24T17:10:43.549",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879890,1745514643558,-151.0,0.0003,7,"2025-04-24T17:10:43.558",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879891,1745514643567,-5400.46674866,0.0003,2,"2025-04-24T17:10:43.567",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879892,1745514643577,-381.48172858,0.0003,2,"2025-04-24T17:10:43.577",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879893,1745514643587,-500.0,0.0003,2,"2025-04-24T17:10:43.587",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879894,1745514643596,-200.0,0.0003,2,"2025-04-24T17:10:43.596",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879895,1745514643606,-200.0,0.0003,2,"2025-04-24T17:10:43.606",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879896,1745514643615,-500.0,0.0003,2,"2025-04-24T17:10:43.615",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879897,1745514643625,-500.0,0.0003,2,"2025-04-24T17:10:43.625",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879898,1745514643635,-432.0,0.0003,2,"2025-04-24T17:10:43.635",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879899,1745514643644,-214.0,0.0003,2,"2025-04-24T17:10:43.644",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879900,1745514643653,-500.0,0.0003,2,"2025-04-24T17:10:43.653",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879901,1745514643662,-150.0,0.0003,2,"2025-04-24T17:10:43.662",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879902,1745514643672,-150.0,0.0003,2,"2025-04-24T17:10:43.672",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879903,1745514643681,-608.0,0.0003,2,"2025-04-24T17:10:43.681",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879904,1745514643690,-3551.41280722,0.0003,3,"2025-04-24T17:10:43.690",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879905,1745514643726,-665.159998,0.0003,3,"2025-04-24T17:10:43.726",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879906,1745514643738,-892.0,0.0003,3,"2025-04-24T17:10:43.738",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879907,1745514643824,-1832.79929825,0.0003,3,"2025-04-24T17:10:43.824",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879930,1745514646160,-8396.27,0.0003,3,"2025-04-24T17:10:46.160",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879931,1745514646239,-1118.4,0.0003,3,"2025-04-24T17:10:46.239",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879958,1745515045751,-1524.7609578,0.00030137,120,"2025-04-24T17:17:25.751",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879960,1745515496798,-685.22,0.000379,120,"2025-04-24T17:24:56.798",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879961,1745515529495,849.03421608,0.00011,2,"2025-04-24T17:25:29.495",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879968,1745515655844,-852.11371871,0.00038,120,"2025-04-24T17:27:35.844",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879976,1745515767313,250.0,0.00017,2,"2025-04-24T17:29:27.313",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358879977,1745515768966,300.0,0.00019,2,"2025-04-24T17:29:28.966",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880002,1745515832831,-300.0,0.00019899,2,"2025-04-24T17:30:32.831",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880004,1745515832842,-305.7001952,0.000199,2,"2025-04-24T17:30:32.842",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880007,1745515832853,-3635.02382263,0.000199,2,"2025-04-24T17:30:32.853",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880009,1745515832863,-453.40082988,0.000199,2,"2025-04-24T17:30:32.863",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880011,1745515832873,-5214.15354749,0.000199,2,"2025-04-24T17:30:32.873",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880067,1745515838195,-56415.98174692,0.000199,2,"2025-04-24T17:30:38.195",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880068,1745515838205,-4973.00542782,0.00019943,2,"2025-04-24T17:30:38.205",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880069,1745515838215,-200.0,0.0001995,2,"2025-04-24T17:30:38.215",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880070,1745515838225,-4973.00542782,0.00019982,2,"2025-04-24T17:30:38.225",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880071,1745515838234,-274.8011449,0.0001999,2,"2025-04-24T17:30:38.234",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880072,1745515838243,-274.8011449,0.0001999,2,"2025-04-24T17:30:38.243",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880073,1745515838253,-500.0,0.00019999,2,"2025-04-24T17:30:38.253",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880074,1745515838264,-500.0,0.00019999,2,"2025-04-24T17:30:38.264",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880075,1745515838275,-1200.0,0.00019999,2,"2025-04-24T17:30:38.275",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880076,1745515838285,-528591.28324014,0.0002,2,"2025-04-24T17:30:38.285",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880077,1745515838295,-433160.62325934,0.0002,2,"2025-04-24T17:30:38.295",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880078,1745515838308,-2494318.525,0.0002,2,"2025-04-24T17:30:38.308",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880079,1745515838319,-3706.77329767,0.0002,2,"2025-04-24T17:30:38.319",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880109,1745515840395,-849400.58480675,0.0002,2,"2025-04-24T17:30:40.395",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880110,1745515840405,-20164.81324046,0.0002,2,"2025-04-24T17:30:40.405",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880111,1745515840414,-10000.0,0.0002,2,"2025-04-24T17:30:40.414",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880112,1745515840424,-4300.07197207,0.0002,2,"2025-04-24T17:30:40.424",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880113,1745515840434,-8767.13203376,0.0002,2,"2025-04-24T17:30:40.434",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880114,1745515840445,-1565545.51953889,0.0002,2,"2025-04-24T17:30:40.445",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880115,1745515840454,-726.81276308,0.0002,2,"2025-04-24T17:30:40.454",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880116,1745515840464,-1502.19489104,0.0002,2,"2025-04-24T17:30:40.464",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880117,1745515840474,-274.8011449,0.0002,2,"2025-04-24T17:30:40.474",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880118,1745515840484,-8988.16715886,0.0002001,2,"2025-04-24T17:30:40.484",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880119,1745515840494,-4955.49028637,0.0002001,2,"2025-04-24T17:30:40.494",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880120,1745515840503,-5772.0,0.0002001,2,"2025-04-24T17:30:40.503",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880121,1745515840513,-535.1,0.0002001,2,"2025-04-24T17:30:40.513",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880122,1745515840522,-1672.50399398,0.0002015,2,"2025-04-24T17:30:40.522",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880123,1745515840532,-691.84,0.00020184,2,"2025-04-24T17:30:40.532",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880124,1745515840542,-421.27,0.00020184,2,"2025-04-24T17:30:40.542",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880125,1745515840552,-302.83995929,0.000205,2,"2025-04-24T17:30:40.552",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880126,1745515840561,-1074.0,0.000205,2,"2025-04-24T17:30:40.561",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880127,1745515840571,-250.0,0.000207,2,"2025-04-24T17:30:40.571",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880128,1745515840580,-21907.64221592,0.000207,2,"2025-04-24T17:30:40.580",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880129,1745515840589,-14835.80812247,0.000209,3,"2025-04-24T17:30:40.589",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880130,1745515840599,-12981.6066566,0.00020919,2,"2025-04-24T17:30:40.599",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880131,1745515840608,-1153.83269602,0.00021,2,"2025-04-24T17:30:40.608",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880132,1745515840618,-190.43436191,0.00021,2,"2025-04-24T17:30:40.618",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880133,1745515840628,-350.0,0.00021,2,"2025-04-24T17:30:40.628",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880134,1745515840638,-566.25,0.000215,2,"2025-04-24T17:30:40.638",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880135,1745515840647,-420.0,0.0002167,2,"2025-04-24T17:30:40.647",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880136,1745515840657,-7309.44299917,0.000217,2,"2025-04-24T17:30:40.657",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880137,1745515840667,-5434.0,0.000218,2,"2025-04-24T17:30:40.667",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880138,1745515840676,-1680.0,0.00021881,2,"2025-04-24T17:30:40.676",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880139,1745515840686,-200.0,0.0002189,2,"2025-04-24T17:30:40.686",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880140,1745515840695,-200.0,0.0002189,2,"2025-04-24T17:30:40.695",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880141,1745515840705,-247.57318465,0.00022,2,"2025-04-24T17:30:40.705",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880142,1745515840714,-500.0,0.00022,2,"2025-04-24T17:30:40.714",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880143,1745515840723,-250.0,0.00022,2,"2025-04-24T17:30:40.723",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880144,1745515840733,-200.0,0.00022,2,"2025-04-24T17:30:40.733",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880145,1745515840742,-232.01286081,0.0002211,2,"2025-04-24T17:30:40.742",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880146,1745515840751,-691.84,0.00022447,2,"2025-04-24T17:30:40.751",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880147,1745515840761,-2000.0,0.0002245,4,"2025-04-24T17:30:40.761",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880148,1745515840770,-500.0,0.00022499,2,"2025-04-24T17:30:40.770",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880149,1745515840780,-500.0,0.00022499,2,"2025-04-24T17:30:40.780",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880150,1745515840790,-34239.90067162,0.000225,2,"2025-04-24T17:30:40.790",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880151,1745515840800,-505.02877889,0.0002271,2,"2025-04-24T17:30:40.800",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880152,1745515840809,-400.0,0.00023,2,"2025-04-24T17:30:40.809",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880153,1745515840819,-403.14427137,0.0002301,2,"2025-04-24T17:30:40.819",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880154,1745515840828,-200.0,0.000235,2,"2025-04-24T17:30:40.828",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880155,1745515840838,-587.0,0.00023599,2,"2025-04-24T17:30:40.838",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880156,1745515840848,-2351.0,0.0002394,2,"2025-04-24T17:30:40.848",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880157,1745515840858,-984.80185493,0.00024,2,"2025-04-24T17:30:40.858",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880158,1745515840867,-5005.84669179,0.00024,5,"2025-04-24T17:30:40.867",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880159,1745515840878,-786.13648348,0.0002402,2,"2025-04-24T17:30:40.878",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880160,1745515840887,-407.01554297,0.0002421,2,"2025-04-24T17:30:40.887",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880161,1745515840897,-3566.20448392,0.0002421,2,"2025-04-24T17:30:40.897",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880162,1745515840907,-691.84,0.00024711,2,"2025-04-24T17:30:40.907",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880163,1745515840916,-500.0,0.00024799,2,"2025-04-24T17:30:40.916",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880164,1745515840926,-500.0,0.00024799,2,"2025-04-24T17:30:40.926",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880165,1745515840935,-612678.900633,0.000248,3,"2025-04-24T17:30:40.935",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880166,1745515840945,-450.0,0.00025,2,"2025-04-24T17:30:40.945",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880167,1745515840954,-3292.0,0.00026194,2,"2025-04-24T17:30:40.954",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880168,1745515840963,-2764.75,0.00026413,2,"2025-04-24T17:30:40.963",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880169,1745515840972,-691.84,0.00026975,2,"2025-04-24T17:30:40.972",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880170,1745515840982,-500.0,0.00027,2,"2025-04-24T17:30:40.982",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880171,1745515840992,-1000.0,0.00027055,2,"2025-04-24T17:30:40.992",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880172,1745515841001,-200.0,0.0002728,2,"2025-04-24T17:30:41.001",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880173,1745515841010,-700.0,0.00027397,2,"2025-04-24T17:30:41.010",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880174,1745515841020,-700.0,0.00027397,2,"2025-04-24T17:30:41.020",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880175,1745515841029,-700.0,0.00027397,2,"2025-04-24T17:30:41.029",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880177,1745515841039,-700.0,0.00027397,2,"2025-04-24T17:30:41.039",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880179,1745515841048,-700.0,0.00027397,2,"2025-04-24T17:30:41.048",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880180,1745515841058,-1315.94,0.00027425,30,"2025-04-24T17:30:41.058",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880181,1745515841067,-2365.65,0.00028449,2,"2025-04-24T17:30:41.067",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880182,1745515841077,-718.8036233,0.000285,4,"2025-04-24T17:30:41.077",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880183,1745515841086,-435.0,0.000285,2,"2025-04-24T17:30:41.086",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880184,1745515841095,-796.40842305,0.000285,2,"2025-04-24T17:30:41.095",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880185,1745515841104,-250.0,0.0002856,2,"2025-04-24T17:30:41.104",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880186,1745515841114,-1000.0,0.00028586,2,"2025-04-24T17:30:41.114",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880187,1745515841124,-163.64,0.00028627,2,"2025-04-24T17:30:41.124",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880188,1745515841133,-553.02,0.00028652,2,"2025-04-24T17:30:41.133",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880189,1745515841143,-4093.0,0.00028659,2,"2025-04-24T17:30:41.143",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880190,1745515841152,-316.43,0.00028819,2,"2025-04-24T17:30:41.152",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880191,1745515841162,-999.99,0.0002888,2,"2025-04-24T17:30:41.162",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880192,1745515841172,-550.0,0.00029,2,"2025-04-24T17:30:41.172",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880193,1745515841181,-691.84,0.00029239,2,"2025-04-24T17:30:41.181",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880194,1745515841191,-178.28807414,0.00029845,24,"2025-04-24T17:30:41.191",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880195,1745515841200,-1661.516,0.00029889,24,"2025-04-24T17:30:41.200",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880196,1745515841209,-1000.0,0.000299,2,"2025-04-24T17:30:41.209",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880197,1745515841219,-420.0,0.000299,2,"2025-04-24T17:30:41.219",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880198,1745515841228,-3108.0868,0.0002991,2,"2025-04-24T17:30:41.228",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880199,1745515841238,-195.4,0.00029929,2,"2025-04-24T17:30:41.238",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880200,1745515841247,-1889.31276048,0.0003,7,"2025-04-24T17:30:41.247",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880201,1745515841257,-601.0,0.00030001,2,"2025-04-24T17:30:41.257",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880202,1745515841270,-207.4,0.00030009,2,"2025-04-24T17:30:41.270",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880203,1745515841279,-151.0,0.00030009,2,"2025-04-24T17:30:41.279",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880204,1745515841289,-151.0,0.00030071,2,"2025-04-24T17:30:41.289",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880205,1745515841299,-151.0,0.00030071,2,"2025-04-24T17:30:41.299",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880206,1745515841308,-485.0,0.00030079,5,"2025-04-24T17:30:41.308",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880207,1745515841319,-982.4922,0.00030109,2,"2025-04-24T17:30:41.319",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880208,1745515841328,-12039.16,0.0003011,2,"2025-04-24T17:30:41.328",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880209,1745515841338,-151.0,0.00030126,7,"2025-04-24T17:30:41.338",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880210,1745515841349,-151.0,0.00030126,7,"2025-04-24T17:30:41.349",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880211,1745515841363,-151.0,0.00030126,7,"2025-04-24T17:30:41.363",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880212,1745515841372,-610.0,0.00030137,2,"2025-04-24T17:30:41.372",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880213,1745515841382,-160.03244357,0.00030156,2,"2025-04-24T17:30:41.382",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880214,1745515841391,-325.65778398,0.00030173,5,"2025-04-24T17:30:41.391",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880215,1745515841400,-200.0,0.000302,2,"2025-04-24T17:30:41.400",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880216,1745515841410,-13372.3282671,0.00030205,2,"2025-04-24T17:30:41.410",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880217,1745515841419,-500.0,0.00030224,2,"2025-04-24T17:30:41.419",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880218,1745515841430,-500.0,0.00030234,2,"2025-04-24T17:30:41.430",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880219,1745515841444,-500.0,0.00030234,2,"2025-04-24T17:30:41.444",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880220,1745515841454,-666.0,0.00030234,10,"2025-04-24T17:30:41.454",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880221,1745515841465,-500.0,0.00030234,2,"2025-04-24T17:30:41.465",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880222,1745515841474,-500.0,0.00030234,2,"2025-04-24T17:30:41.474",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880223,1745515841484,-500.0,0.00030234,2,"2025-04-24T17:30:41.484",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880224,1745515841493,-500.0,0.00030234,2,"2025-04-24T17:30:41.493",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880225,1745515841503,-500.0,0.00030234,2,"2025-04-24T17:30:41.503",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880226,1745515841512,-500.0,0.00030234,2,"2025-04-24T17:30:41.512",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880227,1745515841522,-500.0,0.00030234,2,"2025-04-24T17:30:41.522",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880228,1745515841532,-214.128876,0.00030235,7,"2025-04-24T17:30:41.532",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880229,1745515841541,-151.0,0.00030235,7,"2025-04-24T17:30:41.541",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880230,1745515841552,-151.0,0.00030235,7,"2025-04-24T17:30:41.552",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880231,1745515841562,-204.0,0.00030548,2,"2025-04-24T17:30:41.562",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880232,1745515841572,-151.0,0.00030557,2,"2025-04-24T17:30:41.572",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880233,1745515841582,-151.0,0.00030619,2,"2025-04-24T17:30:41.582",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880234,1745515841591,-151.0,0.00030619,2,"2025-04-24T17:30:41.591",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880235,1745515841601,-500.0,0.00031,5,"2025-04-24T17:30:41.601",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880236,1745515841611,-530.17287326,0.00031,5,"2025-04-24T17:30:41.611",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880237,1745515841620,-502.55884876,0.00031,5,"2025-04-24T17:30:41.620",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880238,1745515841629,-300.82397261,0.00031,5,"2025-04-24T17:30:41.629",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880239,1745515841639,-600.0,0.00031,2,"2025-04-24T17:30:41.639",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880240,1745515841649,-1285.0,0.00031079,2,"2025-04-24T17:30:41.649",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880241,1745515841658,-796.0,0.00031079,2,"2025-04-24T17:30:41.658",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880242,1745515841668,-1015.166,0.00031079,2,"2025-04-24T17:30:41.668",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880243,1745515841679,-578.0,0.00031079,2,"2025-04-24T17:30:41.679",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880244,1745515841689,-1445.0,0.00031079,2,"2025-04-24T17:30:41.689",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880245,1745515841700,-2060.0,0.00031079,2,"2025-04-24T17:30:41.700",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880246,1745515841709,-548.0,0.00031079,2,"2025-04-24T17:30:41.709",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880247,1745515841719,-1133.0,0.00031079,2,"2025-04-24T17:30:41.719",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880248,1745515841728,-5790.0,0.00031079,2,"2025-04-24T17:30:41.728",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880249,1745515841737,-153.919,0.00031079,2,"2025-04-24T17:30:41.737",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880250,1745515841747,-198.901,0.00031079,2,"2025-04-24T17:30:41.747",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880251,1745515841756,-3986.0,0.00031079,2,"2025-04-24T17:30:41.756",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880252,1745515841766,-257.099,0.00031079,2,"2025-04-24T17:30:41.766",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880253,1745515841775,-981.055,0.00031079,2,"2025-04-24T17:30:41.775",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880254,1745515841784,-151.0,0.00031105,2,"2025-04-24T17:30:41.784",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880255,1745515841793,-500.0,0.00031129,5,"2025-04-24T17:30:41.793",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880256,1745515841805,-344.82834325,0.00031129,5,"2025-04-24T17:30:41.805",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880257,1745515841815,-500.0,0.00031129,5,"2025-04-24T17:30:41.815",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880258,1745515841824,-499.79138344,0.00031129,5,"2025-04-24T17:30:41.824",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880259,1745515841834,-500.76508829,0.00031129,5,"2025-04-24T17:30:41.834",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880260,1745515841843,-518.07384473,0.00031129,5,"2025-04-24T17:30:41.843",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880261,1745515841853,-502.08038095,0.00031129,5,"2025-04-24T17:30:41.853",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880262,1745515841862,-500.0,0.00031129,5,"2025-04-24T17:30:41.862",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880263,1745515841871,-504.846715,0.00031129,5,"2025-04-24T17:30:41.871",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880264,1745515841881,-502.71609771,0.00031129,5,"2025-04-24T17:30:41.881",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880265,1745515841890,-151.0,0.00031167,2,"2025-04-24T17:30:41.890",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880266,1745515841900,-151.0,0.00031167,2,"2025-04-24T17:30:41.900",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880267,1745515841909,-500.0,0.0003136,5,"2025-04-24T17:30:41.909",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880268,1745515841919,-215.0738,0.00031378,2,"2025-04-24T17:30:41.919",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880269,1745515841928,-18908.12348212,0.0003143,4,"2025-04-24T17:30:41.928",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880270,1745515841938,-691.84,0.00031503,2,"2025-04-24T17:30:41.938",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880271,1745515841947,-174.16,0.00031505,2,"2025-04-24T17:30:41.947",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880272,1745515841956,-151.0,0.00031653,2,"2025-04-24T17:30:41.956",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880273,1745515841965,-151.0,0.00031715,2,"2025-04-24T17:30:41.965",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880274,1745515841975,-294.22750257,0.00031715,2,"2025-04-24T17:30:41.975",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880275,1745515841985,-180.09498731,0.00031926,8,"2025-04-24T17:30:41.985",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880276,1745515841995,-3201.008738,0.00032,5,"2025-04-24T17:30:41.995",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880277,1745515842004,-339.10643685,0.00032,7,"2025-04-24T17:30:42.004",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880278,1745515842013,-1532.23628342,0.00032,2,"2025-04-24T17:30:42.013",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880279,1745515842023,-1178.13405514,0.00032,2,"2025-04-24T17:30:42.023",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880280,1745515842032,-163.64,0.00032052,2,"2025-04-24T17:30:42.032",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880281,1745515842041,-1000.0,0.00032159,2,"2025-04-24T17:30:42.041",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880282,1745515842056,-151.0,0.00032201,2,"2025-04-24T17:30:42.056",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880283,1745515842065,-194.3783369,0.00032263,2,"2025-04-24T17:30:42.065",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880284,1745515842075,-223.0315306,0.00032747,2,"2025-04-24T17:30:42.075",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880285,1745515842084,-151.0,0.00032749,2,"2025-04-24T17:30:42.084",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880286,1745515842093,-4654.13123799,0.000328,2,"2025-04-24T17:30:42.093",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880287,1745515842104,-150.0,0.00032877,2,"2025-04-24T17:30:42.104",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880288,1745515842113,-150.05,0.00032877,30,"2025-04-24T17:30:42.113",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880289,1745515842123,-5000.0,0.00032877,7,"2025-04-24T17:30:42.123",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880290,1745515842134,-5000.0,0.00032877,2,"2025-04-24T17:30:42.134",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880291,1745515842143,-500.0,0.00032989,10,"2025-04-24T17:30:42.143",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880292,1745515842154,-500.0,0.00032989,10,"2025-04-24T17:30:42.154",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880293,1745515842164,-500.0,0.00032989,10,"2025-04-24T17:30:42.164",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880294,1745515842174,-500.0,0.00032989,10,"2025-04-24T17:30:42.174",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880295,1745515842183,-500.0,0.00032989,10,"2025-04-24T17:30:42.183",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880296,1745515842193,-500.0,0.00032989,10,"2025-04-24T17:30:42.193",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880297,1745515842202,-500.0,0.00032989,10,"2025-04-24T17:30:42.202",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880298,1745515842212,-500.0,0.00032989,10,"2025-04-24T17:30:42.212",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880299,1745515842222,-500.0,0.00032999,10,"2025-04-24T17:30:42.222",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880300,1745515842232,-500.0,0.00032999,10,"2025-04-24T17:30:42.232",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880301,1745515842250,-500.0,0.00032999,10,"2025-04-24T17:30:42.250",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880302,1745515842262,-500.0,0.00032999,10,"2025-04-24T17:30:42.262",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880303,1745515842275,-500.0,0.00032999,10,"2025-04-24T17:30:42.275",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880304,1745515842285,-500.0,0.00032999,10,"2025-04-24T17:30:42.285",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880305,1745515842294,-500.0,0.00032999,10,"2025-04-24T17:30:42.294",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880306,1745515842306,-500.0,0.00032999,10,"2025-04-24T17:30:42.306",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880307,1745515842316,-500.0,0.00032999,10,"2025-04-24T17:30:42.316",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880308,1745515842326,-666.0,0.00032999,10,"2025-04-24T17:30:42.326",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880309,1745515842336,-4557.8989048,0.00033,2,"2025-04-24T17:30:42.336",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880310,1745515842346,-25129.23675559,0.00033,2,"2025-04-24T17:30:42.346",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880311,1745515842356,-151.0,0.00033,7,"2025-04-24T17:30:42.356",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880312,1745515842366,-650.0,0.00033,2,"2025-04-24T17:30:42.366",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880313,1745515842375,-216.62020948,0.000331,2,"2025-04-24T17:30:42.375",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880314,1745515842385,-1698.76,0.000331,7,"2025-04-24T17:30:42.385",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880315,1745515842395,-200.0,0.00033151,2,"2025-04-24T17:30:42.395",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880316,1745515842404,-151.0,0.00033297,2,"2025-04-24T17:30:42.404",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880317,1745515842414,-1169.23130226,0.000335,2,"2025-04-24T17:30:42.414",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880318,1745515842424,-150.0,0.00033742,2,"2025-04-24T17:30:42.424",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880319,1745515842434,-691.84,0.00033767,2,"2025-04-24T17:30:42.434",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880320,1745515842444,-3940.72401783,0.000339,2,"2025-04-24T17:30:42.444",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880321,1745515842454,-453.40082987,0.000339,2,"2025-04-24T17:30:42.454",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880322,1745515842464,-199.43225266,0.00034,3,"2025-04-24T17:30:42.464",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880323,1745515842474,-4003.99095216,0.00034,2,"2025-04-24T17:30:42.474",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880324,1745515842483,-1178.12,0.00034,2,"2025-04-24T17:30:42.483",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880325,1745515842493,-1285.0,0.00034079,2,"2025-04-24T17:30:42.493",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880326,1745515842503,-796.0,0.00034079,2,"2025-04-24T17:30:42.503",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880327,1745515842512,-910.0,0.00034079,2,"2025-04-24T17:30:42.512",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880328,1745515842523,-578.0,0.00034079,2,"2025-04-24T17:30:42.523",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880329,1745515842533,-1445.0,0.00034079,2,"2025-04-24T17:30:42.533",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880330,1745515842543,-2060.0,0.00034079,2,"2025-04-24T17:30:42.543",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880331,1745515842554,-548.0,0.00034079,2,"2025-04-24T17:30:42.554",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880332,1745515842564,-1133.0,0.00034079,2,"2025-04-24T17:30:42.564",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880333,1745515842574,-5790.0,0.00034079,2,"2025-04-24T17:30:42.574",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880334,1745515842584,-152.0,0.00034079,2,"2025-04-24T17:30:42.584",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880335,1745515842594,-3986.0,0.00034079,2,"2025-04-24T17:30:42.594",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880336,1745515842603,-152.0,0.00034079,2,"2025-04-24T17:30:42.603",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880337,1745515842614,-918.0,0.00034079,2,"2025-04-24T17:30:42.614",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880338,1745515842625,-5563.0,0.000341,5,"2025-04-24T17:30:42.625",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880339,1745515842635,-231.28369723,0.00034116,2,"2025-04-24T17:30:42.635",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880340,1745515842645,-151.0,0.00034178,7,"2025-04-24T17:30:42.645",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880341,1745515842654,-150.0,0.00034384,5,"2025-04-24T17:30:42.654",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880342,1745515842664,-151.0,0.00034388,7,"2025-04-24T17:30:42.664",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880343,1745515842957,-151.0,0.00034388,7,"2025-04-24T17:30:42.957",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880344,1745515842967,-150.0,0.00034548,10,"2025-04-24T17:30:42.967",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880345,1745515842977,-150.0,0.00034607,2,"2025-04-24T17:30:42.977",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880346,1745515842987,-500.0,0.00034754,10,"2025-04-24T17:30:42.987",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880347,1745515842997,-500.0,0.00034754,10,"2025-04-24T17:30:42.997",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880348,1745515843007,-500.0,0.00034754,10,"2025-04-24T17:30:43.007",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880349,1745515843017,-500.0,0.00034754,10,"2025-04-24T17:30:43.017",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880350,1745515843026,-500.0,0.00034754,10,"2025-04-24T17:30:43.026",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880351,1745515843036,-500.0,0.00034754,10,"2025-04-24T17:30:43.036",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880352,1745515843046,-500.0,0.00034754,10,"2025-04-24T17:30:43.046",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880353,1745515843055,-151.0,0.00034755,7,"2025-04-24T17:30:43.055",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880354,1745515843065,-151.0,0.00034755,7,"2025-04-24T17:30:43.065",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880355,1745515843074,-151.0,0.00034755,7,"2025-04-24T17:30:43.074",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880356,1745515843084,-151.0,0.00034755,7,"2025-04-24T17:30:43.084",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880357,1745515843094,-839.181028,0.00034755,2,"2025-04-24T17:30:43.094",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880358,1745515843104,-151.0,0.00034755,7,"2025-04-24T17:30:43.104",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880359,1745515843113,-839.181028,0.00034755,2,"2025-04-24T17:30:43.113",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880360,1745515843122,-151.0,0.00034755,7,"2025-04-24T17:30:43.122",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880361,1745515843131,-151.0,0.00034755,7,"2025-04-24T17:30:43.131",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880363,1745515843141,-241.688575,0.00034755,7,"2025-04-24T17:30:43.141",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880365,1745515843151,-151.0,0.00034755,7,"2025-04-24T17:30:43.151",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880367,1745515843160,-151.0,0.00034755,7,"2025-04-24T17:30:43.160",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880370,1745515843170,-273.674149,0.00034755,7,"2025-04-24T17:30:43.170",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880372,1745515843179,-273.674149,0.00034755,7,"2025-04-24T17:30:43.179",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880375,1745515843191,-693.520204,0.00034755,7,"2025-04-24T17:30:43.191",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880376,1745515843200,-693.520204,0.00034755,7,"2025-04-24T17:30:43.200",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880377,1745515843210,-500.0,0.00034764,10,"2025-04-24T17:30:43.210",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880378,1745515843219,-500.0,0.00034764,10,"2025-04-24T17:30:43.219",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880379,1745515843228,-500.0,0.00034764,10,"2025-04-24T17:30:43.228",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880380,1745515843237,-500.0,0.00034764,10,"2025-04-24T17:30:43.237",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880381,1745515843246,-500.0,0.00034764,10,"2025-04-24T17:30:43.246",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880382,1745515843256,-500.0,0.00034764,10,"2025-04-24T17:30:43.256",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880383,1745515843268,-500.0,0.00034764,10,"2025-04-24T17:30:43.268",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880384,1745515843278,-500.0,0.00034764,10,"2025-04-24T17:30:43.278",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880385,1745515843288,-500.0,0.00034764,10,"2025-04-24T17:30:43.288",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880386,1745515843298,-82692.59602713,0.00034765,2,"2025-04-24T17:30:43.298",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880387,1745515843311,-5000.0,0.000348,5,"2025-04-24T17:30:43.311",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880388,1745515843320,-26088.43042207,0.0003489,14,"2025-04-24T17:30:43.320",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880389,1745515843329,-501.86,0.000349,3,"2025-04-24T17:30:43.329",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880390,1745515843338,-2000.0,0.00034967,4,"2025-04-24T17:30:43.338",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880391,1745515843349,-150.0,0.00034973,5,"2025-04-24T17:30:43.349",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880392,1745515843360,-154.0,0.00034973,5,"2025-04-24T17:30:43.360",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880393,1745515843370,-150.23279255,0.00034973,5,"2025-04-24T17:30:43.370",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880394,1745515843379,-151.0,0.00034979,7,"2025-04-24T17:30:43.379",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880395,1745515843389,-155.915698,0.00034979,7,"2025-04-24T17:30:43.389",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880396,1745515843398,-151.0,0.00034979,7,"2025-04-24T17:30:43.398",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880397,1745515843408,-151.0,0.00034979,7,"2025-04-24T17:30:43.408",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880398,1745515843418,-151.0,0.00034979,7,"2025-04-24T17:30:43.418",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880399,1745515843427,-151.0,0.00034979,7,"2025-04-24T17:30:43.427",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880400,1745515843438,-151.0,0.00034979,7,"2025-04-24T17:30:43.438",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880401,1745515843447,-151.0,0.00034979,7,"2025-04-24T17:30:43.447",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880402,1745515843457,-152.544242,0.00034979,7,"2025-04-24T17:30:43.457",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880403,1745515843467,-355.733392,0.00034979,7,"2025-04-24T17:30:43.467",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880404,1745515843477,-355.733392,0.00034979,7,"2025-04-24T17:30:43.477",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880405,1745515843486,-151.0,0.00034979,7,"2025-04-24T17:30:43.486",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880406,1745515843496,-500.0,0.00034989,10,"2025-04-24T17:30:43.496",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880407,1745515843505,-500.0,0.00034989,10,"2025-04-24T17:30:43.505",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880408,1745515843514,-500.0,0.00034989,10,"2025-04-24T17:30:43.514",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880409,1745515843524,-500.0,0.00034989,10,"2025-04-24T17:30:43.524",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880410,1745515843533,-500.0,0.00034989,10,"2025-04-24T17:30:43.533",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880411,1745515843543,-500.0,0.00034989,10,"2025-04-24T17:30:43.543",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880412,1745515843553,-500.0,0.00034989,10,"2025-04-24T17:30:43.553",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880413,1745515843562,-151.0,0.0003499,7,"2025-04-24T17:30:43.562",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880415,1745515843572,-390.917466,0.0003499,7,"2025-04-24T17:30:43.572",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880416,1745515843581,-390.917466,0.0003499,7,"2025-04-24T17:30:43.581",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880417,1745515843591,-151.0,0.0003499,7,"2025-04-24T17:30:43.591",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880418,1745515843601,-151.0,0.0003499,7,"2025-04-24T17:30:43.601",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880419,1745515843610,-151.962676,0.0003499,7,"2025-04-24T17:30:43.610",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880420,1745515843620,-151.0,0.0003499,7,"2025-04-24T17:30:43.620",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880422,1745515843630,-839.181028,0.0003499,2,"2025-04-24T17:30:43.630",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880424,1745515843639,-1024.156362,0.0003499,7,"2025-04-24T17:30:43.639",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880426,1745515843648,-301.07813,0.0003499,7,"2025-04-24T17:30:43.648",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880427,1745515843659,-839.181028,0.0003499,2,"2025-04-24T17:30:43.659",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880428,1745515843669,-1024.156362,0.0003499,7,"2025-04-24T17:30:43.669",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880429,1745515843679,-151.0,0.0003499,7,"2025-04-24T17:30:43.679",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880430,1745515843689,-151.0,0.0003499,7,"2025-04-24T17:30:43.689",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880431,1745515843699,-151.0,0.0003499,7,"2025-04-24T17:30:43.699",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880432,1745515843708,-411.909564,0.0003499,7,"2025-04-24T17:30:43.708",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880433,1745515843717,-411.909564,0.0003499,7,"2025-04-24T17:30:43.717",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880434,1745515843727,-151.0,0.0003499,7,"2025-04-24T17:30:43.727",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880435,1745515843737,-151.0,0.0003499,7,"2025-04-24T17:30:43.737",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880436,1745515843747,-151.0,0.0003499,7,"2025-04-24T17:30:43.747",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880437,1745515843756,-273.674149,0.0003499,7,"2025-04-24T17:30:43.756",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880438,1745515843767,-273.674149,0.0003499,7,"2025-04-24T17:30:43.767",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880439,1745515843776,-693.520204,0.0003499,7,"2025-04-24T17:30:43.776",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880440,1745515843787,-693.520204,0.0003499,7,"2025-04-24T17:30:43.787",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880441,1745515843798,-500.0,0.00034999,10,"2025-04-24T17:30:43.798",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880442,1745515843809,-500.0,0.00034999,10,"2025-04-24T17:30:43.809",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880443,1745515843819,-500.0,0.00034999,10,"2025-04-24T17:30:43.819",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880444,1745515843828,-500.0,0.00034999,10,"2025-04-24T17:30:43.828",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880445,1745515843837,-500.0,0.00034999,10,"2025-04-24T17:30:43.837",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880446,1745515843847,-500.0,0.00034999,10,"2025-04-24T17:30:43.847",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880447,1745515843856,-500.0,0.00034999,10,"2025-04-24T17:30:43.856",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880448,1745515843866,-500.0,0.00034999,10,"2025-04-24T17:30:43.866",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880449,1745515843875,-150.0,0.00034999,2,"2025-04-24T17:30:43.875",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880450,1745515843885,-153.92,0.00035,30,"2025-04-24T17:30:43.885",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880451,1745515843895,-6500.0,0.00035,3,"2025-04-24T17:30:43.895",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880452,1745515843904,-370.36573614,0.00035,30,"2025-04-24T17:30:43.904",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880453,1745515843914,-226.76186796,0.00035,30,"2025-04-24T17:30:43.914",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880454,1745515843923,-1137.25728401,0.00035,30,"2025-04-24T17:30:43.923",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880455,1745515843933,-400000.0,0.00035,4,"2025-04-24T17:30:43.933",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880456,1745515843943,-3900.0,0.00035,7,"2025-04-24T17:30:43.943",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880457,1745515843953,-1196.13370253,0.00035,2,"2025-04-24T17:30:43.953",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880458,1745515843963,-227.72919541,0.00035,2,"2025-04-24T17:30:43.963",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880459,1745515843972,-151.0,0.00035,7,"2025-04-24T17:30:43.972",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880460,1745515843983,-151.0,0.00035,7,"2025-04-24T17:30:43.983",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880461,1745515843993,-151.0,0.00035,7,"2025-04-24T17:30:43.993",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880462,1745515844002,-151.0,0.00035,7,"2025-04-24T17:30:44.002",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880463,1745515844012,-151.0,0.00035,7,"2025-04-24T17:30:44.012",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880464,1745515844022,-151.0,0.00035,7,"2025-04-24T17:30:44.022",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880465,1745515844032,-150.0,0.00035,2,"2025-04-24T17:30:44.032",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880466,1745515844041,-151.0,0.00035,7,"2025-04-24T17:30:44.041",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880467,1745515844050,-151.0,0.00035,7,"2025-04-24T17:30:44.050",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880468,1745515844060,-151.0,0.00035,7,"2025-04-24T17:30:44.060",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880469,1745515844070,-275.927413,0.00035,7,"2025-04-24T17:30:44.070",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880470,1745515844080,-903.557397,0.00035,7,"2025-04-24T17:30:44.080",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880471,1745515844090,-151.0,0.00035,7,"2025-04-24T17:30:44.090",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880472,1745515844100,-161.837595,0.00035,7,"2025-04-24T17:30:44.100",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880473,1745515844110,-151.0,0.00035,7,"2025-04-24T17:30:44.110",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880474,1745515844119,-151.0,0.00035,7,"2025-04-24T17:30:44.119",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880475,1745515844129,-151.0,0.00035,7,"2025-04-24T17:30:44.129",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880476,1745515844138,-151.0,0.00035,7,"2025-04-24T17:30:44.138",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880477,1745515844147,-151.0,0.00035,7,"2025-04-24T17:30:44.147",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880478,1745515844157,-151.0,0.00035,7,"2025-04-24T17:30:44.157",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880479,1745515844167,-291.723992,0.00035,7,"2025-04-24T17:30:44.167",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880480,1745515844177,-151.0,0.00035,7,"2025-04-24T17:30:44.177",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880481,1745515844187,-151.0,0.00035,7,"2025-04-24T17:30:44.187",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880482,1745515844197,-151.0,0.00035,7,"2025-04-24T17:30:44.197",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880483,1745515844206,-151.0,0.00035,7,"2025-04-24T17:30:44.206",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880484,1745515844217,-151.0,0.00035,7,"2025-04-24T17:30:44.217",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880485,1745515844226,-251.442534,0.00035,7,"2025-04-24T17:30:44.226",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880486,1745515844235,-251.442534,0.00035,7,"2025-04-24T17:30:44.235",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880487,1745515844245,-251.442534,0.00035,7,"2025-04-24T17:30:44.245",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880488,1745515844255,-251.442534,0.00035,7,"2025-04-24T17:30:44.255",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880489,1745515844269,-151.0,0.00035,7,"2025-04-24T17:30:44.269",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880490,1745515844279,-151.0,0.00035,7,"2025-04-24T17:30:44.279",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880491,1745515844290,-154.100858,0.00035,7,"2025-04-24T17:30:44.290",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880492,1745515844299,-633.837299,0.00035,7,"2025-04-24T17:30:44.299",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880493,1745515844309,-633.837299,0.00035,7,"2025-04-24T17:30:44.309",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880494,1745515844319,-633.837299,0.00035,7,"2025-04-24T17:30:44.319",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880495,1745515844329,-633.837299,0.00035,7,"2025-04-24T17:30:44.329",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880496,1745515844341,-151.0,0.00035,7,"2025-04-24T17:30:44.341",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880497,1745515844350,-151.0,0.00035,7,"2025-04-24T17:30:44.350",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880498,1745515844360,-151.0,0.00035,7,"2025-04-24T17:30:44.360",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880499,1745515844369,-151.0,0.00035,7,"2025-04-24T17:30:44.369",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880500,1745515844378,-151.0,0.00035,7,"2025-04-24T17:30:44.378",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880501,1745515844387,-151.0,0.00035,7,"2025-04-24T17:30:44.387",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880502,1745515844396,-151.0,0.00035,7,"2025-04-24T17:30:44.396",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880503,1745515844406,-151.0,0.00035,7,"2025-04-24T17:30:44.406",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880504,1745515844416,-164.992479,0.00035,7,"2025-04-24T17:30:44.416",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880505,1745515844426,-164.992479,0.00035,7,"2025-04-24T17:30:44.426",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880506,1745515844435,-164.992479,0.00035,7,"2025-04-24T17:30:44.435",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880507,1745515844445,-164.992479,0.00035,7,"2025-04-24T17:30:44.445",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880508,1745515844454,-151.0,0.00035,7,"2025-04-24T17:30:44.454",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880509,1745515844464,-261.074273,0.00035,7,"2025-04-24T17:30:44.464",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880510,1745515844474,-261.074273,0.00035,7,"2025-04-24T17:30:44.474",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880511,1745515844484,-261.074273,0.00035,7,"2025-04-24T17:30:44.484",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880512,1745515844494,-261.074273,0.00035,7,"2025-04-24T17:30:44.494",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880513,1745515844503,-194.637015,0.00035,7,"2025-04-24T17:30:44.503",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880514,1745515844513,-194.637015,0.00035,7,"2025-04-24T17:30:44.513",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880515,1745515844523,-194.637015,0.00035,7,"2025-04-24T17:30:44.523",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880516,1745515844532,-194.637015,0.00035,7,"2025-04-24T17:30:44.532",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880517,1745515844542,-151.0,0.00035,7,"2025-04-24T17:30:44.542",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880518,1745515844551,-151.0,0.00035,7,"2025-04-24T17:30:44.551",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880519,1745515844560,-151.0,0.00035,7,"2025-04-24T17:30:44.560",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880520,1745515844570,-194.747237,0.00035,7,"2025-04-24T17:30:44.570",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880521,1745515844580,-194.747237,0.00035,7,"2025-04-24T17:30:44.580",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880522,1745515844590,-151.0,0.00035,7,"2025-04-24T17:30:44.590",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880523,1745515844599,-511.316107,0.00035,7,"2025-04-24T17:30:44.599",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880524,1745515844609,-511.316107,0.00035,7,"2025-04-24T17:30:44.609",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880525,1745515844619,-511.316107,0.00035,7,"2025-04-24T17:30:44.619",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880526,1745515844629,-511.316107,0.00035,7,"2025-04-24T17:30:44.629",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880527,1745515844638,-151.0,0.00035,7,"2025-04-24T17:30:44.638",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880528,1745515844648,-283.091552,0.00035,7,"2025-04-24T17:30:44.648",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880529,1745515844658,-283.091552,0.00035,7,"2025-04-24T17:30:44.658",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880530,1745515844667,-283.091552,0.00035,7,"2025-04-24T17:30:44.667",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880531,1745515844677,-283.091552,0.00035,7,"2025-04-24T17:30:44.677",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880532,1745515844687,-165.647251,0.00035,7,"2025-04-24T17:30:44.687",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880533,1745515844696,-151.0,0.00035,7,"2025-04-24T17:30:44.696",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880534,1745515844705,-280.109296,0.00035,7,"2025-04-24T17:30:44.705",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880535,1745515844714,-151.0,0.00035,7,"2025-04-24T17:30:44.714",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880536,1745515844723,-151.0,0.00035,7,"2025-04-24T17:30:44.723",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880537,1745515844733,-280.109296,0.00035,7,"2025-04-24T17:30:44.733",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880538,1745515844743,-151.0,0.00035,7,"2025-04-24T17:30:44.743",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880539,1745515844752,-151.0,0.00035,7,"2025-04-24T17:30:44.752",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880540,1745515844761,-703.516116,0.00035,7,"2025-04-24T17:30:44.761",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880541,1745515844770,-355.733392,0.00035,7,"2025-04-24T17:30:44.770",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880542,1745515844780,-703.516116,0.00035,7,"2025-04-24T17:30:44.780",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880543,1745515844790,-355.733392,0.00035,7,"2025-04-24T17:30:44.790",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880544,1745515844800,-568.154562,0.00035,7,"2025-04-24T17:30:44.800",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880545,1745515844810,-151.0,0.00035,7,"2025-04-24T17:30:44.810",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880546,1745515844820,-568.154562,0.00035,7,"2025-04-24T17:30:44.820",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880547,1745515844830,-246.67314,0.00035,7,"2025-04-24T17:30:44.830",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880548,1745515844841,-151.0,0.00035,7,"2025-04-24T17:30:44.841",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880549,1745515844851,-246.67314,0.00035,7,"2025-04-24T17:30:44.851",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880550,1745515844860,-365.910296,0.00035,7,"2025-04-24T17:30:44.860",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880551,1745515844871,-151.0,0.00035,7,"2025-04-24T17:30:44.871",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880552,1745515844881,-151.0,0.00035,7,"2025-04-24T17:30:44.881",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880553,1745515844890,-151.0,0.00035,7,"2025-04-24T17:30:44.890",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880554,1745515844899,-151.0,0.00035,7,"2025-04-24T17:30:44.899",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880555,1745515844909,-151.0,0.00035,7,"2025-04-24T17:30:44.909",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880556,1745515844918,-151.0,0.00035,7,"2025-04-24T17:30:44.918",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880557,1745515844927,-490.428211,0.00035,7,"2025-04-24T17:30:44.927",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880558,1745515844936,-490.428211,0.00035,7,"2025-04-24T17:30:44.936",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880559,1745515844945,-151.0,0.00035,7,"2025-04-24T17:30:44.945",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880560,1745515844954,-151.0,0.00035,7,"2025-04-24T17:30:44.954",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880561,1745515844963,-1314.959756,0.00035,7,"2025-04-24T17:30:44.963",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880562,1745515845180,-1367.175824,0.00035,7,"2025-04-24T17:30:45.180",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880563,1745515845191,-151.0,0.00035,7,"2025-04-24T17:30:45.191",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880564,1745515845201,-1314.959756,0.00035,7,"2025-04-24T17:30:45.201",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880565,1745515845210,-156.297608,0.00035,7,"2025-04-24T17:30:45.210",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880566,1745515845221,-156.297608,0.00035,7,"2025-04-24T17:30:45.221",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880567,1745515845231,-151.0,0.00035,7,"2025-04-24T17:30:45.231",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880568,1745515845240,-390.917466,0.00035,7,"2025-04-24T17:30:45.240",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880569,1745515845251,-390.917466,0.00035,7,"2025-04-24T17:30:45.251",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880570,1745515845261,-151.0,0.00035,7,"2025-04-24T17:30:45.261",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880571,1745515845275,-186.333407,0.00035,7,"2025-04-24T17:30:45.275",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880572,1745515845285,-165.815131,0.00035,7,"2025-04-24T17:30:45.285",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880573,1745515845294,-151.0,0.00035,7,"2025-04-24T17:30:45.294",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880574,1745515845303,-839.181028,0.00035,2,"2025-04-24T17:30:45.303",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880575,1745515845314,-1024.156362,0.00035,7,"2025-04-24T17:30:45.314",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880576,1745515845324,-839.181028,0.00035,2,"2025-04-24T17:30:45.324",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880577,1745515845333,-1024.156362,0.00035,7,"2025-04-24T17:30:45.333",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880578,1745515845345,-151.0,0.00035,7,"2025-04-24T17:30:45.345",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880579,1745515845355,-151.0,0.00035,7,"2025-04-24T17:30:45.355",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880580,1745515845364,-151.0,0.00035,7,"2025-04-24T17:30:45.364",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880581,1745515845374,-411.909564,0.00035,7,"2025-04-24T17:30:45.374",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880582,1745515845384,-444.169321,0.00035,7,"2025-04-24T17:30:45.384",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880583,1745515845393,-411.909564,0.00035,7,"2025-04-24T17:30:45.393",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880584,1745515845404,-444.169321,0.00035,7,"2025-04-24T17:30:45.404",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880585,1745515845415,-151.0,0.00035,7,"2025-04-24T17:30:45.415",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880586,1745515845424,-151.0,0.00035,7,"2025-04-24T17:30:45.424",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880587,1745515845434,-700.0,0.00035,2,"2025-04-24T17:30:45.434",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880588,1745515845444,-151.0,0.00035,7,"2025-04-24T17:30:45.444",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880589,1745515845454,-273.674149,0.00035,7,"2025-04-24T17:30:45.454",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880590,1745515845463,-273.674149,0.00035,7,"2025-04-24T17:30:45.463",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880591,1745515845473,-693.520204,0.00035,7,"2025-04-24T17:30:45.473",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880592,1745515845482,-693.520204,0.00035,7,"2025-04-24T17:30:45.482",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880593,1745515845492,-19075.38615599,0.0003511,30,"2025-04-24T17:30:45.492",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880594,1745515845503,-501.86,0.000354,3,"2025-04-24T17:30:45.503",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880595,1745515845513,-150.0,0.00035472,2,"2025-04-24T17:30:45.513",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880596,1745515845522,-163.64,0.00035477,2,"2025-04-24T17:30:45.522",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880597,1745515845531,-239.84119403,0.00035485,2,"2025-04-24T17:30:45.531",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880598,1745515845542,-150.0,0.00035616,30,"2025-04-24T17:30:45.542",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880599,1745515845551,-1000.0,0.00035732,2,"2025-04-24T17:30:45.551",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880600,1745515845561,-151.0,0.00035899,7,"2025-04-24T17:30:45.561",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880601,1745515845571,-151.0,0.00035899,7,"2025-04-24T17:30:45.571",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880602,1745515845583,-903.557397,0.00035899,7,"2025-04-24T17:30:45.583",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880603,1745515845592,-151.0,0.00035899,7,"2025-04-24T17:30:45.592",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880604,1745515845602,-151.0,0.00035899,7,"2025-04-24T17:30:45.602",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880605,1745515845612,-151.0,0.00035899,7,"2025-04-24T17:30:45.612",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880606,1745515845621,-151.0,0.00035899,7,"2025-04-24T17:30:45.621",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880607,1745515845631,-251.442534,0.00035899,7,"2025-04-24T17:30:45.631",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880608,1745515845640,-251.442534,0.00035899,7,"2025-04-24T17:30:45.640",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880609,1745515845650,-151.0,0.0003591,7,"2025-04-24T17:30:45.650",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880610,1745515845659,-151.0,0.0003591,7,"2025-04-24T17:30:45.659",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880611,1745515845669,-151.0,0.0003591,7,"2025-04-24T17:30:45.669",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880612,1745515845678,-151.0,0.0003591,7,"2025-04-24T17:30:45.678",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880613,1745515845687,-151.0,0.0003591,7,"2025-04-24T17:30:45.687",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880614,1745515845698,-151.0,0.0003591,7,"2025-04-24T17:30:45.698",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880615,1745515845708,-903.557397,0.0003591,7,"2025-04-24T17:30:45.708",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880616,1745515845718,-500.0,0.00035919,10,"2025-04-24T17:30:45.718",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880617,1745515845727,-500.0,0.00035919,10,"2025-04-24T17:30:45.727",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880618,1745515845737,-500.0,0.00035919,10,"2025-04-24T17:30:45.737",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880619,1745515845746,-500.0,0.00035919,10,"2025-04-24T17:30:45.746",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880620,1745515845755,-500.0,0.00035919,10,"2025-04-24T17:30:45.755",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880621,1745515845765,-500.0,0.00035919,10,"2025-04-24T17:30:45.765",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880622,1745515845775,-159.57716,0.0003592,7,"2025-04-24T17:30:45.775",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880623,1745515845784,-151.0,0.0003592,7,"2025-04-24T17:30:45.784",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880624,1745515845793,-151.0,0.0003592,7,"2025-04-24T17:30:45.793",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880625,1745515845805,-500.0,0.00035929,10,"2025-04-24T17:30:45.805",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880626,1745515845815,-500.0,0.00035929,10,"2025-04-24T17:30:45.815",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880627,1745515845824,-219959.22454235,0.0003593,7,"2025-04-24T17:30:45.824",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880628,1745515845834,-300.3824,0.0003593,7,"2025-04-24T17:30:45.834",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880629,1745515845843,-151.0,0.0003593,7,"2025-04-24T17:30:45.843",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880630,1745515845853,-151.0,0.0003593,7,"2025-04-24T17:30:45.853",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880631,1745515845863,-209.400456,0.0003593,7,"2025-04-24T17:30:45.863",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880632,1745515845874,-209.400456,0.0003593,7,"2025-04-24T17:30:45.874",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880633,1745515845884,-151.0,0.0003593,7,"2025-04-24T17:30:45.884",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880634,1745515845894,-151.0,0.0003593,7,"2025-04-24T17:30:45.894",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880635,1745515845904,-151.0,0.0003593,7,"2025-04-24T17:30:45.904",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880636,1745515845915,-151.0,0.0003593,7,"2025-04-24T17:30:45.915",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880637,1745515845926,-230.667596,0.0003593,7,"2025-04-24T17:30:45.926",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880638,1745515845935,-251.442534,0.0003593,7,"2025-04-24T17:30:45.935",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880639,1745515845945,-251.442534,0.0003593,7,"2025-04-24T17:30:45.945",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880640,1745515845955,-151.0,0.0003593,7,"2025-04-24T17:30:45.955",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880641,1745515845965,-355.733392,0.0003593,7,"2025-04-24T17:30:45.965",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880642,1745515845974,-355.733392,0.0003593,7,"2025-04-24T17:30:45.974",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880643,1745515845983,-268.508866,0.0003593,7,"2025-04-24T17:30:45.983",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880644,1745515845993,-390.917466,0.0003593,7,"2025-04-24T17:30:45.993",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880645,1745515846003,-390.917466,0.0003593,7,"2025-04-24T17:30:46.003",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880646,1745515846012,-151.0,0.0003593,7,"2025-04-24T17:30:46.012",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880647,1745515846022,-839.181028,0.0003593,2,"2025-04-24T17:30:46.022",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880648,1745515846033,-1024.156362,0.0003593,7,"2025-04-24T17:30:46.033",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880649,1745515846043,-839.181028,0.0003593,2,"2025-04-24T17:30:46.043",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880650,1745515846055,-1024.156362,0.0003593,7,"2025-04-24T17:30:46.055",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880651,1745515846065,-151.0,0.0003593,7,"2025-04-24T17:30:46.065",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880652,1745515846078,-151.0,0.0003593,7,"2025-04-24T17:30:46.078",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880653,1745515846087,-187.133543,0.0003593,7,"2025-04-24T17:30:46.087",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880654,1745515846096,-411.909564,0.0003593,7,"2025-04-24T17:30:46.096",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880656,1745515846107,-411.909564,0.0003593,7,"2025-04-24T17:30:46.107",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880658,1745515846116,-151.0,0.0003593,7,"2025-04-24T17:30:46.116",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880659,1745515846125,-151.0,0.0003593,7,"2025-04-24T17:30:46.125",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880660,1745515846134,-218.161542,0.0003593,7,"2025-04-24T17:30:46.134",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880662,1745515846145,-273.674149,0.0003593,7,"2025-04-24T17:30:46.145",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880663,1745515846158,-273.674149,0.0003593,7,"2025-04-24T17:30:46.158",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880665,1745515846167,-693.520204,0.0003593,7,"2025-04-24T17:30:46.167",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880666,1745515846177,-693.520204,0.0003593,7,"2025-04-24T17:30:46.177",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880667,1745515846186,-500.0,0.00036,30,"2025-04-24T17:30:46.186",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880668,1745515846195,-645.89970638,0.00036,2,"2025-04-24T17:30:46.195",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880669,1745515846204,-1178.12,0.00036,2,"2025-04-24T17:30:46.204",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880670,1745515846214,-151.0,0.00036,7,"2025-04-24T17:30:46.214",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880671,1745515846224,-151.0,0.00036,7,"2025-04-24T17:30:46.224",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880672,1745515846235,-294.049152,0.00036,7,"2025-04-24T17:30:46.235",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880673,1745515846247,-151.0,0.00036,7,"2025-04-24T17:30:46.247",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880674,1745515846257,-301.155705,0.00036,7,"2025-04-24T17:30:46.257",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880675,1745515846270,-164.992479,0.00036,7,"2025-04-24T17:30:46.270",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880676,1745515846279,-164.992479,0.00036,7,"2025-04-24T17:30:46.279",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880677,1745515846289,-501.86,0.00036,3,"2025-04-24T17:30:46.289",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880678,1745515846299,-151.0,0.00036,7,"2025-04-24T17:30:46.299",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880679,1745515846310,-283.091552,0.00036,7,"2025-04-24T17:30:46.310",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880680,1745515846319,-283.091552,0.00036,7,"2025-04-24T17:30:46.319",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880681,1745515846328,-500.0,0.00036,5,"2025-04-24T17:30:46.328",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880682,1745515846338,-151.0,0.00036027,7,"2025-04-24T17:30:46.338",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880683,1745515846349,-194.747237,0.00036027,7,"2025-04-24T17:30:46.349",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880684,1745515846359,-194.747237,0.00036027,7,"2025-04-24T17:30:46.359",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880685,1745515846368,-280.109296,0.00036027,7,"2025-04-24T17:30:46.368",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880686,1745515846379,-280.109296,0.00036027,7,"2025-04-24T17:30:46.379",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880687,1745515846389,-691.84,0.00036031,2,"2025-04-24T17:30:46.389",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880688,1745515846399,-273.830976,0.00036089,7,"2025-04-24T17:30:46.399",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880689,1745515846409,-633.837299,0.00036089,7,"2025-04-24T17:30:46.409",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880690,1745515846418,-633.837299,0.00036089,7,"2025-04-24T17:30:46.418",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880691,1745515846429,-261.074273,0.00036089,7,"2025-04-24T17:30:46.429",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880692,1745515846439,-261.074273,0.00036089,7,"2025-04-24T17:30:46.439",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880693,1745515846450,-194.637015,0.00036089,7,"2025-04-24T17:30:46.450",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880694,1745515846461,-194.637015,0.00036089,7,"2025-04-24T17:30:46.461",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880695,1745515846472,-511.316107,0.00036089,7,"2025-04-24T17:30:46.472",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880696,1745515846482,-511.316107,0.00036089,7,"2025-04-24T17:30:46.482",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880697,1745515846492,-151.0,0.00036089,7,"2025-04-24T17:30:46.492",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880698,1745515846502,-151.0,0.00036089,7,"2025-04-24T17:30:46.502",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880699,1745515846512,-151.0,0.00036089,7,"2025-04-24T17:30:46.512",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880700,1745515846523,-703.516116,0.00036089,7,"2025-04-24T17:30:46.523",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880701,1745515846532,-703.516116,0.00036089,7,"2025-04-24T17:30:46.532",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880702,1745515846542,-568.154562,0.00036089,7,"2025-04-24T17:30:46.542",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880703,1745515846551,-568.154562,0.00036089,7,"2025-04-24T17:30:46.551",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880704,1745515846562,-151.0,0.00036089,7,"2025-04-24T17:30:46.562",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880705,1745515846572,-151.0,0.00036089,7,"2025-04-24T17:30:46.572",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880706,1745515846581,-151.0,0.00036089,7,"2025-04-24T17:30:46.581",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880707,1745515846591,-151.0,0.00036089,7,"2025-04-24T17:30:46.591",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880708,1745515846600,-151.0,0.00036089,7,"2025-04-24T17:30:46.600",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880709,1745515846610,-151.0,0.00036089,7,"2025-04-24T17:30:46.610",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880710,1745515846621,-197.35,0.00036122,7,"2025-04-24T17:30:46.621",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880711,1745515846632,-210.49,0.00036122,7,"2025-04-24T17:30:46.632",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880712,1745515846642,-158.36,0.00036122,14,"2025-04-24T17:30:46.642",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880713,1745515846652,-308.64,0.00036122,7,"2025-04-24T17:30:46.652",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880714,1745515846662,-1315.94,0.00036139,30,"2025-04-24T17:30:46.662",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880715,1745515846673,-150.0,0.00036337,2,"2025-04-24T17:30:46.673",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880716,1745515846683,-150.0,0.00036369,2,"2025-04-24T17:30:46.683",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880717,1745515846694,-1000.0,0.00036479,5,"2025-04-24T17:30:46.694",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880719,1745515846704,-501.86,0.000365,3,"2025-04-24T17:30:46.704",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880721,1745515846714,-509.78385307,0.00036608,5,"2025-04-24T17:30:46.714",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880723,1745515846724,-1000.0,0.00036608,5,"2025-04-24T17:30:46.724",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880724,1745515846734,-1000.0,0.00036608,5,"2025-04-24T17:30:46.734",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880725,1745515846746,-151.0,0.00036622,7,"2025-04-24T17:30:46.746",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880726,1745515846755,-151.0,0.00036622,7,"2025-04-24T17:30:46.755",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880727,1745515846765,-246.67314,0.00036622,7,"2025-04-24T17:30:46.765",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880728,1745515846774,-246.67314,0.00036622,7,"2025-04-24T17:30:46.774",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880729,1745515846784,-365.910296,0.00036622,7,"2025-04-24T17:30:46.784",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880730,1745515846793,-365.910296,0.00036622,7,"2025-04-24T17:30:46.793",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880731,1745515846802,-151.0,0.00036622,7,"2025-04-24T17:30:46.802",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880732,1745515846812,-151.0,0.00036622,7,"2025-04-24T17:30:46.812",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880734,1745515846822,-490.428211,0.00036622,7,"2025-04-24T17:30:46.822",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880735,1745515846831,-490.428211,0.00036622,7,"2025-04-24T17:30:46.831",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880737,1745515846841,-151.0,0.00036622,7,"2025-04-24T17:30:46.841",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880739,1745515846851,-1314.959756,0.00036622,7,"2025-04-24T17:30:46.851",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880741,1745515846860,-151.0,0.00036622,7,"2025-04-24T17:30:46.860",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880742,1745515846869,-1314.959756,0.00036622,7,"2025-04-24T17:30:46.869",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880744,1745515846878,-156.297608,0.00036622,7,"2025-04-24T17:30:46.878",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880745,1745515846888,-156.297608,0.00036622,7,"2025-04-24T17:30:46.888",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880746,1745515846898,-151.0,0.00036622,7,"2025-04-24T17:30:46.898",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880747,1745515846907,-444.169321,0.00036622,7,"2025-04-24T17:30:46.907",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880748,1745515846918,-444.169321,0.00036622,7,"2025-04-24T17:30:46.918",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880749,1745515846928,-500.0,0.00036839,5,"2025-04-24T17:30:46.928",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880750,1745515846937,-160.03244357,0.00036854,2,"2025-04-24T17:30:46.937",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880751,1745515846947,-248.71531821,0.00036854,2,"2025-04-24T17:30:46.947",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880752,1745515846956,-151.0,0.00036986,7,"2025-04-24T17:30:46.956",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880753,1745515846965,-151.0,0.00036986,7,"2025-04-24T17:30:46.965",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880754,1745515846975,-150.05,0.00036986,30,"2025-04-24T17:30:46.975",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880755,1745515846984,-969.91,0.00037,2,"2025-04-24T17:30:46.984",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880756,1745515846994,-900.0,0.00037,10,"2025-04-24T17:30:46.994",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880757,1745515847004,-501.86,0.00037,3,"2025-04-24T17:30:47.004",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880758,1745515847013,-151.0,0.00037,7,"2025-04-24T17:30:47.013",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880759,1745515847023,-1367.175824,0.00037,7,"2025-04-24T17:30:47.023",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880760,1745515847032,-750.0,0.00037,2,"2025-04-24T17:30:47.032",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880761,1745515847041,-1281.0,0.00037079,2,"2025-04-24T17:30:47.041",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880762,1745515847051,-796.0,0.00037079,2,"2025-04-24T17:30:47.051",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880763,1745515847063,-910.0,0.00037079,2,"2025-04-24T17:30:47.063",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880764,1745515847072,-578.0,0.00037079,2,"2025-04-24T17:30:47.072",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880765,1745515847082,-1445.0,0.00037079,2,"2025-04-24T17:30:47.082",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880766,1745515847093,-2060.0,0.00037079,2,"2025-04-24T17:30:47.093",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880767,1745515847102,-548.0,0.00037079,2,"2025-04-24T17:30:47.102",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880768,1745515847126,-1133.0,0.00037079,2,"2025-04-24T17:30:47.126",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880769,1745515847136,-2513.0,0.00037079,2,"2025-04-24T17:30:47.136",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880770,1745515847146,-152.0,0.00037079,2,"2025-04-24T17:30:47.146",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880771,1745515847155,-722.424,0.00037079,2,"2025-04-24T17:30:47.155",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880772,1745515847165,-152.0,0.00037079,2,"2025-04-24T17:30:47.165",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880773,1745515847175,-918.0,0.00037079,2,"2025-04-24T17:30:47.175",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880774,1745515847184,-150.0,0.00037203,2,"2025-04-24T17:30:47.184",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880775,1745515847194,-545.0,0.00037463,30,"2025-04-24T17:30:47.194",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880776,1745515847204,-2638.27082916,0.0003749,2,"2025-04-24T17:30:47.204",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880777,1745515847214,-501.86,0.000375,3,"2025-04-24T17:30:47.214",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880778,1745515847225,-4204.43935602,0.0003759,2,"2025-04-24T17:30:47.225",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880779,1745515847235,-277.38103397,0.00037712,5,"2025-04-24T17:30:47.235",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880780,1745515847580,-150.0,0.00037739,2,"2025-04-24T17:30:47.580",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880781,1745515847592,-151.0,0.0003779,7,"2025-04-24T17:30:47.592",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880782,1745515847602,-151.0,0.0003779,7,"2025-04-24T17:30:47.602",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880783,1745515847613,-500.0,0.00037799,10,"2025-04-24T17:30:47.613",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880784,1745515847623,-200.16374672,0.00037799,10,"2025-04-24T17:30:47.623",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880785,1745515847633,-168.39344355,0.000378,2,"2025-04-24T17:30:47.633",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880786,1745515847642,-131849.99360296,0.000378,2,"2025-04-24T17:30:47.642",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880787,1745515847652,-198.976851,0.000378,7,"2025-04-24T17:30:47.652",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880788,1745515847662,-151.0,0.000378,7,"2025-04-24T17:30:47.662",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880789,1745515847672,-151.0,0.000378,7,"2025-04-24T17:30:47.672",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880790,1745515847681,-151.0,0.000378,7,"2025-04-24T17:30:47.681",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880791,1745515847691,-151.0,0.000378,7,"2025-04-24T17:30:47.691",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880792,1745515847700,-296.87055,0.000378,7,"2025-04-24T17:30:47.700",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880793,1745515847709,-151.0,0.000378,7,"2025-04-24T17:30:47.709",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880794,1745515847721,-151.0,0.000378,7,"2025-04-24T17:30:47.721",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880795,1745515847730,-151.0,0.000378,7,"2025-04-24T17:30:47.730",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880796,1745515847740,-209.400456,0.000378,7,"2025-04-24T17:30:47.740",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880797,1745515847749,-209.400456,0.000378,7,"2025-04-24T17:30:47.749",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880798,1745515847759,-151.0,0.000378,7,"2025-04-24T17:30:47.759",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880799,1745515847768,-185.214382,0.000378,7,"2025-04-24T17:30:47.768",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880800,1745515847777,-151.0,0.000378,7,"2025-04-24T17:30:47.777",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880801,1745515847787,-151.0,0.000378,7,"2025-04-24T17:30:47.787",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880802,1745515847798,-151.0,0.000378,7,"2025-04-24T17:30:47.798",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880803,1745515847808,-903.557397,0.000378,7,"2025-04-24T17:30:47.808",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880804,1745515847818,-3416.60625597,0.000378,2,"2025-04-24T17:30:47.818",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880805,1745515847828,-685.22,0.00037808,60,"2025-04-24T17:30:47.828",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880806,1745515847838,-685.22,0.00037839,80,"2025-04-24T17:30:47.838",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880807,1745515847847,-685.22,0.00037869,100,"2025-04-24T17:30:47.847",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880808,1745515847857,-2293.0535588,0.00037938,2,"2025-04-24T17:30:47.857",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880809,1745515847867,-34978.5759117,0.00037938,2,"2025-04-24T17:30:47.867",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880810,1745515847876,-7084.8023931,0.00037964,2,"2025-04-24T17:30:47.876",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880811,1745515847886,-1000.0,0.0003799,2,"2025-04-24T17:30:47.886",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880812,1745515847902,-501.86,0.00038,3,"2025-04-24T17:30:47.902",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880813,1745515847912,-200.0,0.00038,2,"2025-04-24T17:30:47.912",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880814,1745515847922,-155050.9300396,0.00038042,2,"2025-04-24T17:30:47.922",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880815,1745515847934,-150.0,0.00038068,2,"2025-04-24T17:30:47.934",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880816,1745515847945,-257.91778498,0.00038223,2,"2025-04-24T17:30:47.945",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880817,1745515847956,-691.84,0.00038295,2,"2025-04-24T17:30:47.956",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880818,1745515847967,-1000.0,0.00038341,2,"2025-04-24T17:30:47.967",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880819,1745515847978,-447.86949136,0.00038356,2,"2025-04-24T17:30:47.978",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880820,1745515847989,-4632.94,0.000384,14,"2025-04-24T17:30:47.989",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880821,1745515847999,-23397.97,0.000384,14,"2025-04-24T17:30:47.999",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880822,1745515848009,-501.86,0.000386,3,"2025-04-24T17:30:48.009",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880823,1745515848020,-500.0,0.00038801,5,"2025-04-24T17:30:48.020",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880824,1745515848030,-163.64,0.00038901,2,"2025-04-24T17:30:48.030",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880825,1745515848040,-150.0,0.00038933,2,"2025-04-24T17:30:48.040",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880826,1745515848050,-1000.0,0.00038933,2,"2025-04-24T17:30:48.050",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880827,1745515848061,-7523.32125226,0.0003899,14,"2025-04-24T17:30:48.061",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880828,1745515848072,-357.599999,0.00039,58,"2025-04-24T17:30:48.072",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880829,1745515848082,-800.0,0.00039,2,"2025-04-24T17:30:48.082",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880830,1745515848092,-501.86,0.000391,3,"2025-04-24T17:30:48.092",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880831,1745515848103,-150.0,0.00039109,2,"2025-04-24T17:30:48.103",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880832,1745515848114,-1000.0,0.00039306,2,"2025-04-24T17:30:48.114",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880833,1745515848124,-300.36109567,0.00039527,2,"2025-04-24T17:30:48.124",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880834,1745515848134,-150.0,0.00039547,2,"2025-04-24T17:30:48.134",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880835,1745515848144,-267.46074303,0.00039592,2,"2025-04-24T17:30:48.144",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880836,1745515848155,-5171.78328323,0.000396,7,"2025-04-24T17:30:48.155",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880837,1745515848165,-501.86,0.000396,3,"2025-04-24T17:30:48.165",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880838,1745515848176,-210.08310309,0.0003962,2,"2025-04-24T17:30:48.176",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880839,1745515848185,-4632.94,0.000397,14,"2025-04-24T17:30:48.185",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880840,1745515848197,-23397.97,0.000397,14,"2025-04-24T17:30:48.197",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880841,1745515848207,-151.0,0.000397,14,"2025-04-24T17:30:48.207",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880842,1745515848217,-839.181028,0.000397,2,"2025-04-24T17:30:48.217",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880843,1745515848227,-839.181028,0.000397,2,"2025-04-24T17:30:48.227",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880844,1745515848237,-151.0,0.000397,14,"2025-04-24T17:30:48.237",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880845,1745515848247,-151.0,0.000397,14,"2025-04-24T17:30:48.247",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880846,1745515848257,-273.674149,0.000397,14,"2025-04-24T17:30:48.257",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880847,1745515848271,-273.674149,0.000397,14,"2025-04-24T17:30:48.271",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880848,1745515848282,-693.520204,0.000397,14,"2025-04-24T17:30:48.282",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880849,1745515848291,-693.520204,0.000397,14,"2025-04-24T17:30:48.291",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880850,1745515848301,-500.0,0.00039726,15,"2025-04-24T17:30:48.301",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880851,1745515848313,-376.63460546,0.00039726,15,"2025-04-24T17:30:48.313",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880852,1745515848323,-1000.0,0.00039777,2,"2025-04-24T17:30:48.323",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880853,1745515848339,-150.0,0.00039798,2,"2025-04-24T17:30:48.339",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880854,1745515848351,-25008.08300016,0.0003988,2,"2025-04-24T17:30:48.351",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880855,1745515848363,-151.0,0.0003988,14,"2025-04-24T17:30:48.363",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880856,1745515848374,-151.0,0.0003988,14,"2025-04-24T17:30:48.374",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880857,1745515848386,-151.0,0.0003988,14,"2025-04-24T17:30:48.386",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880858,1745515848398,-151.0,0.0003988,14,"2025-04-24T17:30:48.398",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880859,1745515848409,-151.0,0.0003988,14,"2025-04-24T17:30:48.409",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880860,1745515848420,-251.442534,0.0003988,14,"2025-04-24T17:30:48.420",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880861,1745515848431,-251.442534,0.0003988,14,"2025-04-24T17:30:48.431",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880862,1745515848442,-633.837299,0.0003988,14,"2025-04-24T17:30:48.442",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880863,1745515848454,-633.837299,0.0003988,14,"2025-04-24T17:30:48.454",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880864,1745515848465,-151.0,0.0003988,14,"2025-04-24T17:30:48.465",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880865,1745515848477,-261.074273,0.0003988,14,"2025-04-24T17:30:48.477",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880866,1745515848489,-261.074273,0.0003988,14,"2025-04-24T17:30:48.489",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880867,1745515848499,-194.637015,0.0003988,14,"2025-04-24T17:30:48.499",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880868,1745515848511,-194.637015,0.0003988,14,"2025-04-24T17:30:48.511",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880869,1745515848522,-194.747237,0.0003988,14,"2025-04-24T17:30:48.522",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880870,1745515848534,-194.747237,0.0003988,14,"2025-04-24T17:30:48.534",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880871,1745515848544,-511.316107,0.0003988,14,"2025-04-24T17:30:48.544",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880872,1745515848557,-511.316107,0.0003988,14,"2025-04-24T17:30:48.557",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880873,1745515848568,-1820.698436,0.0003988,14,"2025-04-24T17:30:48.568",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880874,1745515848579,-151.0,0.0003988,14,"2025-04-24T17:30:48.579",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880875,1745515848590,-280.109296,0.0003988,14,"2025-04-24T17:30:48.590",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880876,1745515848602,-280.109296,0.0003988,14,"2025-04-24T17:30:48.602",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880877,1745515848613,-355.733392,0.0003988,14,"2025-04-24T17:30:48.613",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880878,1745515848624,-355.733392,0.0003988,14,"2025-04-24T17:30:48.624",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880879,1745515848635,-390.917466,0.0003988,14,"2025-04-24T17:30:48.635",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880880,1745515848647,-390.917466,0.0003988,14,"2025-04-24T17:30:48.647",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880881,1745515848658,-1024.156362,0.0003988,14,"2025-04-24T17:30:48.658",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880882,1745515848669,-1024.156362,0.0003988,14,"2025-04-24T17:30:48.669",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880883,1745515848680,-151.0,0.0003988,14,"2025-04-24T17:30:48.680",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880884,1745515848691,-411.909564,0.0003988,14,"2025-04-24T17:30:48.691",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880885,1745515848702,-411.909564,0.0003988,14,"2025-04-24T17:30:48.702",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880886,1745515848713,-553.02,0.00039885,2,"2025-04-24T17:30:48.713",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880887,1745515848724,-151.0,0.0003993,14,"2025-04-24T17:30:48.724",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880888,1745515848735,-151.0,0.0003993,14,"2025-04-24T17:30:48.735",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880889,1745515848745,-151.0,0.0003993,14,"2025-04-24T17:30:48.745",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880890,1745515848756,-703.516116,0.0003993,14,"2025-04-24T17:30:48.756",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880891,1745515848767,-703.516116,0.0003993,14,"2025-04-24T17:30:48.767",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880892,1745515848777,-568.154562,0.0003993,14,"2025-04-24T17:30:48.777",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880893,1745515848787,-568.154562,0.0003993,14,"2025-04-24T17:30:48.787",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880894,1745515848798,-151.0,0.0003993,14,"2025-04-24T17:30:48.798",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880895,1745515848809,-151.0,0.0003993,14,"2025-04-24T17:30:48.809",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880896,1745515848819,-151.0,0.0003993,14,"2025-04-24T17:30:48.819",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880897,1745515848830,-151.0,0.0003993,14,"2025-04-24T17:30:48.830",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880898,1745515848841,-247.855812,0.0003993,14,"2025-04-24T17:30:48.841",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880899,1745515848851,-151.0,0.0003993,14,"2025-04-24T17:30:48.851",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880900,1745515848861,-355.648102,0.0003999,14,"2025-04-24T17:30:48.861",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880901,1745515848872,-250.0,0.00039998,7,"2025-04-24T17:30:48.872",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880902,1745515848882,-50000.0,0.0004,20,"2025-04-24T17:30:48.882",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880903,1745515848892,-200.0,0.0004,61,"2025-04-24T17:30:48.892",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880904,1745515848903,-200.0,0.0004,61,"2025-04-24T17:30:48.903",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880905,1745515848914,-732.48839247,0.0004,5,"2025-04-24T17:30:48.914",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880906,1745515848924,-591.28435542,0.0004,2,"2025-04-24T17:30:48.924",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880907,1745515848934,-629.0,0.0004,120,"2025-04-24T17:30:48.934",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880908,1745515848945,-259.17004113,0.0004,120,"2025-04-24T17:30:48.945",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880909,1745515848955,-1651.56919899,0.0004,4,"2025-04-24T17:30:48.955",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880910,1745515848966,-400.0,0.0004,5,"2025-04-24T17:30:48.966",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880911,1745515848976,-3000.0,0.0004,120,"2025-04-24T17:30:48.976",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880912,1745515848987,-834.0,0.0004,15,"2025-04-24T17:30:48.987",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880913,1745515848998,-1000.0,0.0004,8,"2025-04-24T17:30:48.998",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880914,1745515849008,-1000.0,0.0004,7,"2025-04-24T17:30:49.008",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880915,1745515849018,-1000.0,0.0004,6,"2025-04-24T17:30:49.018",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880916,1745515849028,-1000.0,0.0004,5,"2025-04-24T17:30:49.028",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880917,1745515849038,-1000.0,0.0004,5,"2025-04-24T17:30:49.038",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880918,1745515849049,-1000.0,0.0004,5,"2025-04-24T17:30:49.049",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880919,1745515849060,-1006.0,0.0004,4,"2025-04-24T17:30:49.060",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880920,1745515849071,-500.0,0.0004,30,"2025-04-24T17:30:49.071",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880921,1745515849082,-151.0,0.0004,14,"2025-04-24T17:30:49.082",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880922,1745515849092,-151.0,0.0004,14,"2025-04-24T17:30:49.092",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880923,1745515849102,-151.0,0.0004,14,"2025-04-24T17:30:49.102",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880924,1745515849113,-151.0,0.0004,14,"2025-04-24T17:30:49.113",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880925,1745515849123,-151.0,0.0004,14,"2025-04-24T17:30:49.123",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880926,1745515849134,-164.992479,0.0004,14,"2025-04-24T17:30:49.134",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880927,1745515849144,-164.992479,0.0004,14,"2025-04-24T17:30:49.144",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880928,1745515849154,-151.0,0.0004,14,"2025-04-24T17:30:49.154",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880929,1745515849164,-5993.12568752,0.0004,7,"2025-04-24T17:30:49.164",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880930,1745515849174,-151.0,0.0004,14,"2025-04-24T17:30:49.174",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880931,1745515849184,-151.0,0.0004,14,"2025-04-24T17:30:49.184",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880932,1745515849194,-283.091552,0.0004,14,"2025-04-24T17:30:49.194",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880933,1745515849204,-283.091552,0.0004,14,"2025-04-24T17:30:49.204",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880934,1745515849214,-151.0,0.0004,14,"2025-04-24T17:30:49.214",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880935,1745515849224,-151.0,0.0004,14,"2025-04-24T17:30:49.224",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880936,1745515849234,-246.67314,0.0004,14,"2025-04-24T17:30:49.234",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880937,1745515849244,-151.0,0.0004,14,"2025-04-24T17:30:49.244",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880938,1745515849254,-246.67314,0.0004,14,"2025-04-24T17:30:49.254",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880939,1745515849265,-365.910296,0.0004,14,"2025-04-24T17:30:49.265",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880940,1745515849279,-365.910296,0.0004,14,"2025-04-24T17:30:49.279",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880941,1745515849289,-151.0,0.0004,14,"2025-04-24T17:30:49.289",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880942,1745515849299,-151.0,0.0004,14,"2025-04-24T17:30:49.299",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880943,1745515849311,-490.428211,0.0004,14,"2025-04-24T17:30:49.311",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880944,1745515849322,-490.428211,0.0004,14,"2025-04-24T17:30:49.322",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880945,1745515849333,-151.0,0.0004,14,"2025-04-24T17:30:49.333",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880946,1745515849344,-1314.959756,0.0004,14,"2025-04-24T17:30:49.344",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880947,1745515849354,-1367.175824,0.0004,14,"2025-04-24T17:30:49.354",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880948,1745515849364,-151.0,0.0004,14,"2025-04-24T17:30:49.364",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880949,1745515849375,-1314.959756,0.0004,14,"2025-04-24T17:30:49.375",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880950,1745515849385,-156.297608,0.0004,14,"2025-04-24T17:30:49.385",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880951,1745515849395,-156.297608,0.0004,14,"2025-04-24T17:30:49.395",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880952,1745515849405,-5607.77149672,0.0004,10,"2025-04-24T17:30:49.405",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880953,1745515849416,-151.0,0.0004,14,"2025-04-24T17:30:49.416",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880954,1745515849426,-153.84,0.0004,30,"2025-04-24T17:30:49.426",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880955,1745515849436,-153.84,0.0004,30,"2025-04-24T17:30:49.436",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880956,1745515849448,-1686.18753394,0.0004,10,"2025-04-24T17:30:49.448",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880957,1745515849458,-300.0,0.0004,2,"2025-04-24T17:30:49.458",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880958,1745515849468,-444.169321,0.0004,14,"2025-04-24T17:30:49.468",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880959,1745515849479,-444.169321,0.0004,14,"2025-04-24T17:30:49.479",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880960,1745515849489,-796.0,0.00040079,2,"2025-04-24T17:30:49.489",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880961,1745515849499,-910.0,0.00040079,2,"2025-04-24T17:30:49.499",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880962,1745515849509,-578.0,0.00040079,2,"2025-04-24T17:30:49.509",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880963,1745515849519,-1445.0,0.00040079,2,"2025-04-24T17:30:49.519",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880964,1745515849530,-1715.353,0.00040079,2,"2025-04-24T17:30:49.530",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880965,1745515849540,-548.0,0.00040079,2,"2025-04-24T17:30:49.540",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880966,1745515849550,-1133.0,0.00040079,2,"2025-04-24T17:30:49.550",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880967,1745515849561,-152.0,0.00040079,2,"2025-04-24T17:30:49.561",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880968,1745515849571,-152.0,0.00040079,2,"2025-04-24T17:30:49.571",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880969,1745515849581,-918.0,0.00040079,2,"2025-04-24T17:30:49.581",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880970,1745515849591,-501.86,0.000401,3,"2025-04-24T17:30:49.591",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880971,1745515849601,-316.43,0.00040346,2,"2025-04-24T17:30:49.601",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880972,1745515849610,-300.0,0.000404,2,"2025-04-24T17:30:49.610",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880973,1745515849620,-150.0,0.00040479,2,"2025-04-24T17:30:49.620",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880974,1745515849630,-150.0,0.00040488,7,"2025-04-24T17:30:49.630",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880975,1745515849640,-500.0,0.000405,30,"2025-04-24T17:30:49.640",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880976,1745515849651,-500.0,0.00040548,2,"2025-04-24T17:30:49.651",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880977,1745515849661,-500.0,0.00040548,2,"2025-04-24T17:30:49.661",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880978,1745515849670,-500.0,0.00040548,2,"2025-04-24T17:30:49.670",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880979,1745515849680,-500.0,0.00040548,2,"2025-04-24T17:30:49.680",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880980,1745515849690,-583.0,0.00040548,2,"2025-04-24T17:30:49.690",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880981,1745515849701,-500.0,0.00040548,2,"2025-04-24T17:30:49.701",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880982,1745515849710,-150.0,0.00040548,2,"2025-04-24T17:30:49.710",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880983,1745515849719,-150.0,0.00040548,2,"2025-04-24T17:30:49.719",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880984,1745515849730,-691.84,0.00040559,2,"2025-04-24T17:30:49.730",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880985,1745515849739,-150.0,0.00040633,7,"2025-04-24T17:30:49.739",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880986,1745515849749,-1333.0,0.00040658,120,"2025-04-24T17:30:49.749",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880987,1745515849759,-150.0,0.00040663,2,"2025-04-24T17:30:49.759",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880988,1745515849768,-4632.94,0.000407,14,"2025-04-24T17:30:49.768",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880989,1745515849778,-23397.97,0.000407,14,"2025-04-24T17:30:49.778",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880990,1745515849788,-151.0,0.000407,14,"2025-04-24T17:30:49.788",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880991,1745515849798,-151.0,0.000407,14,"2025-04-24T17:30:49.798",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880992,1745515849808,-256.915314,0.000407,14,"2025-04-24T17:30:49.808",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880993,1745515849819,-151.0,0.000407,14,"2025-04-24T17:30:49.819",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880994,1745515849829,-151.0,0.000407,14,"2025-04-24T17:30:49.829",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880995,1745515849838,-151.0,0.000407,14,"2025-04-24T17:30:49.838",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880996,1745515849848,-209.400456,0.000407,14,"2025-04-24T17:30:49.848",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880997,1745515849858,-209.400456,0.000407,14,"2025-04-24T17:30:49.858",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880998,1745515849868,-501.86,0.000407,3,"2025-04-24T17:30:49.868",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358880999,1745515849878,-500.0,0.0004075,30,"2025-04-24T17:30:49.878",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881000,1745515849888,-150.0,0.00040778,7,"2025-04-24T17:30:49.888",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881001,1745515849898,-300.0,0.000408,2,"2025-04-24T17:30:49.898",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881002,1745515849908,-12178.30601921,0.000408,7,"2025-04-24T17:30:49.908",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881003,1745515849918,-1000.0,0.00040808,2,"2025-04-24T17:30:49.918",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881004,1745515849927,-500.0,0.00040822,2,"2025-04-24T17:30:49.927",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881005,1745515849937,-500.0,0.00040822,2,"2025-04-24T17:30:49.937",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881006,1745515849947,-500.0,0.00040822,2,"2025-04-24T17:30:49.947",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881007,1745515849957,-500.0,0.00040822,2,"2025-04-24T17:30:49.957",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881008,1745515849967,-583.0,0.00040822,2,"2025-04-24T17:30:49.967",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881009,1745515849977,-500.0,0.00040822,2,"2025-04-24T17:30:49.977",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881010,1745515849986,-150.0,0.00040822,2,"2025-04-24T17:30:49.986",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881011,1745515849996,-291.0362588,0.00040822,2,"2025-04-24T17:30:49.996",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881012,1745515850006,-1223.0354849,0.00040853,30,"2025-04-24T17:30:50.006",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881013,1745515850016,-259.72065,0.00040888,30,"2025-04-24T17:30:50.016",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881014,1745515850025,-865.7355,0.00040888,7,"2025-04-24T17:30:50.025",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881015,1745515850035,-158.070686,0.00040897,14,"2025-04-24T17:30:50.035",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881016,1745515850045,-158.070686,0.00040897,14,"2025-04-24T17:30:50.045",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881017,1745515850055,-150.0,0.00040923,7,"2025-04-24T17:30:50.055",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881018,1745515850189,-500.0,0.0004095,30,"2025-04-24T17:30:50.189",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881019,1745515850199,-277.35679052,0.00040961,2,"2025-04-24T17:30:50.199",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881020,1745515850209,-150.0,0.00040999,3,"2025-04-24T17:30:50.209",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881021,1745515850218,-50000.0,0.00041,21,"2025-04-24T17:30:50.218",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881022,1745515850227,-200.0,0.00041,64,"2025-04-24T17:30:50.227",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881023,1745515850238,-200.0,0.00041,64,"2025-04-24T17:30:50.238",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881024,1745515850247,-500.0,0.00041,120,"2025-04-24T17:30:50.247",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881025,1745515850256,-2500.0,0.00041,60,"2025-04-24T17:30:50.256",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881026,1745515850267,-20529.61920368,0.00041,2,"2025-04-24T17:30:50.267",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881027,1745515850278,-271.0,0.00041,14,"2025-04-24T17:30:50.278",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881028,1745515850287,-760.0,0.00041,14,"2025-04-24T17:30:50.287",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881029,1745515850297,-850.0,0.00041,2,"2025-04-24T17:30:50.297",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881030,1745515850306,-151.0,0.00041019,14,"2025-04-24T17:30:50.306",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881031,1745515850316,-151.0,0.00041019,14,"2025-04-24T17:30:50.316",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881032,1745515850326,-903.557397,0.00041019,14,"2025-04-24T17:30:50.326",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881033,1745515850336,-150.5,0.00041066,120,"2025-04-24T17:30:50.336",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881034,1745515850347,-150.0,0.00041068,7,"2025-04-24T17:30:50.347",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881035,1745515850356,-150.5,0.00041076,120,"2025-04-24T17:30:50.356",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881036,1745515850365,-150.5,0.00041086,120,"2025-04-24T17:30:50.365",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881037,1745515850375,-259.72065,0.00041088,30,"2025-04-24T17:30:50.375",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881038,1745515850383,-151.0,0.00041095,14,"2025-04-24T17:30:50.383",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881039,1745515850394,-2000.0,0.00041095,2,"2025-04-24T17:30:50.394",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881040,1745515850403,-2000.0,0.00041095,2,"2025-04-24T17:30:50.403",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881041,1745515850413,-2000.0,0.00041095,2,"2025-04-24T17:30:50.413",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881042,1745515850422,-1000.0,0.00041095,2,"2025-04-24T17:30:50.422",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881043,1745515850432,-6077.09,0.00041095,120,"2025-04-24T17:30:50.432",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881044,1745515850442,-2000.0,0.00041096,10,"2025-04-24T17:30:50.442",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881045,1745515850451,-150.05,0.00041096,30,"2025-04-24T17:30:50.451",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881046,1745515850461,-150.0,0.00041096,30,"2025-04-24T17:30:50.461",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881047,1745515850471,-500.0,0.00041096,2,"2025-04-24T17:30:50.471",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881048,1745515850481,-500.0,0.00041096,2,"2025-04-24T17:30:50.481",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881049,1745515850490,-500.0,0.00041096,2,"2025-04-24T17:30:50.490",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881050,1745515850500,-206.15711818,0.00041096,2,"2025-04-24T17:30:50.500",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881051,1745515850509,-583.0,0.00041096,2,"2025-04-24T17:30:50.509",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881052,1745515850519,-500.0,0.00041096,2,"2025-04-24T17:30:50.519",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881053,1745515850528,-202.48235516,0.00041096,2,"2025-04-24T17:30:50.528",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881054,1745515850538,-151.0,0.00041096,14,"2025-04-24T17:30:50.538",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881055,1745515850548,-151.0,0.00041096,14,"2025-04-24T17:30:50.548",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881056,1745515850559,-703.516116,0.00041096,14,"2025-04-24T17:30:50.559",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881057,1745515850569,-703.516116,0.00041096,14,"2025-04-24T17:30:50.569",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881058,1745515850579,-568.154562,0.00041096,14,"2025-04-24T17:30:50.579",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881059,1745515850589,-568.154562,0.00041096,14,"2025-04-24T17:30:50.589",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881060,1745515850598,-246.67314,0.00041096,14,"2025-04-24T17:30:50.598",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881061,1745515850608,-151.0,0.00041096,14,"2025-04-24T17:30:50.608",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881062,1745515850617,-246.67314,0.00041096,14,"2025-04-24T17:30:50.617",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881063,1745515850627,-365.910296,0.00041096,14,"2025-04-24T17:30:50.627",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881064,1745515850637,-365.910296,0.00041096,14,"2025-04-24T17:30:50.637",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881065,1745515850646,-151.0,0.00041096,14,"2025-04-24T17:30:50.646",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881066,1745515850655,-151.0,0.00041096,14,"2025-04-24T17:30:50.655",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881067,1745515850665,-151.0,0.00041096,14,"2025-04-24T17:30:50.665",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881068,1745515850675,-151.0,0.00041096,14,"2025-04-24T17:30:50.675",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881069,1745515850685,-151.0,0.00041096,14,"2025-04-24T17:30:50.685",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881070,1745515850695,-151.0,0.00041096,14,"2025-04-24T17:30:50.695",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881071,1745515850704,-535.07338921,0.00041096,7,"2025-04-24T17:30:50.704",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881072,1745515850714,-490.428211,0.00041096,14,"2025-04-24T17:30:50.714",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881073,1745515850724,-490.428211,0.00041096,14,"2025-04-24T17:30:50.724",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881074,1745515850733,-151.0,0.00041096,14,"2025-04-24T17:30:50.733",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881075,1745515850742,-1314.959756,0.00041096,14,"2025-04-24T17:30:50.742",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881076,1745515850751,-1367.175824,0.00041096,14,"2025-04-24T17:30:50.751",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881077,1745515850760,-151.0,0.00041096,14,"2025-04-24T17:30:50.760",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881078,1745515850769,-1314.959756,0.00041096,14,"2025-04-24T17:30:50.769",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881079,1745515850778,-156.297608,0.00041096,14,"2025-04-24T17:30:50.778",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881080,1745515850787,-156.297608,0.00041096,14,"2025-04-24T17:30:50.787",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881081,1745515850797,-151.0,0.00041096,14,"2025-04-24T17:30:50.797",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881082,1745515850806,-151.0,0.00041096,14,"2025-04-24T17:30:50.806",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881083,1745515850816,-444.169321,0.00041096,14,"2025-04-24T17:30:50.816",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881084,1745515850825,-444.169321,0.00041096,14,"2025-04-24T17:30:50.825",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881085,1745515850834,-2000.0,0.000411,2,"2025-04-24T17:30:50.834",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881086,1745515850843,-500.0,0.0004115,30,"2025-04-24T17:30:50.843",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881087,1745515850852,-500.0,0.00041197,30,"2025-04-24T17:30:50.852",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881088,1745515850861,-501.86,0.000412,3,"2025-04-24T17:30:50.861",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881089,1745515850870,-150.0,0.00041213,30,"2025-04-24T17:30:50.870",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881090,1745515850879,-500.0,0.00041218,30,"2025-04-24T17:30:50.879",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881091,1745515850889,-900.0,0.00041266,30,"2025-04-24T17:30:50.889",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881092,1745515850898,-259.72065,0.00041288,30,"2025-04-24T17:30:50.898",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881093,1745515850907,-1400.0,0.00041302,30,"2025-04-24T17:30:50.907",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881094,1745515850916,-500.0,0.00041337,30,"2025-04-24T17:30:50.916",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881095,1745515850925,-500.0,0.00041343,30,"2025-04-24T17:30:50.925",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881096,1745515850934,-900.0,0.00041344,30,"2025-04-24T17:30:50.934",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881097,1745515850943,-150.0,0.00041358,30,"2025-04-24T17:30:50.943",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881098,1745515850952,-271.0,0.0004137,90,"2025-04-24T17:30:50.952",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881099,1745515850961,-760.0,0.0004137,90,"2025-04-24T17:30:50.961",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881100,1745515850970,-500.0,0.0004137,2,"2025-04-24T17:30:50.970",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881101,1745515850979,-228.29919569,0.0004137,2,"2025-04-24T17:30:50.979",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881102,1745515850988,-500.0,0.0004137,2,"2025-04-24T17:30:50.988",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881103,1745515850997,-583.0,0.0004137,2,"2025-04-24T17:30:50.997",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881104,1745515851007,-500.0,0.0004137,2,"2025-04-24T17:30:51.007",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881105,1745515851016,-1400.0,0.00041404,30,"2025-04-24T17:30:51.016",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881106,1745515851025,-259.72065,0.00041488,30,"2025-04-24T17:30:51.025",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881107,1745515851034,-794.81790064,0.00041503,30,"2025-04-24T17:30:51.034",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881108,1745515851043,-150.0,0.00041503,30,"2025-04-24T17:30:51.043",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881109,1745515851053,-500.0,0.00041522,30,"2025-04-24T17:30:51.053",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881110,1745515851068,-150.0,0.00041528,2,"2025-04-24T17:30:51.068",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881111,1745515851077,-500.0,0.00041564,30,"2025-04-24T17:30:51.077",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881112,1745515851088,-509.85911948,0.00041602,30,"2025-04-24T17:30:51.088",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881113,1745515851097,-760.0,0.00041644,90,"2025-04-24T17:30:51.097",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881114,1745515851107,-500.0,0.00041644,2,"2025-04-24T17:30:51.107",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881115,1745515851117,-500.0,0.00041644,2,"2025-04-24T17:30:51.117",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881116,1745515851126,-583.0,0.00041644,2,"2025-04-24T17:30:51.126",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881117,1745515851136,-500.0,0.00041644,2,"2025-04-24T17:30:51.136",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881118,1745515851145,-180.980865,0.00041644,14,"2025-04-24T17:30:51.145",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881119,1745515851155,-839.181028,0.00041644,2,"2025-04-24T17:30:51.155",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881120,1745515851165,-839.181028,0.00041644,2,"2025-04-24T17:30:51.165",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881121,1745515851174,-151.0,0.00041644,14,"2025-04-24T17:30:51.174",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881122,1745515851184,-151.0,0.00041644,14,"2025-04-24T17:30:51.184",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881123,1745515851193,-273.674149,0.00041644,14,"2025-04-24T17:30:51.193",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881124,1745515851202,-273.674149,0.00041644,14,"2025-04-24T17:30:51.202",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881125,1745515851213,-693.520204,0.00041644,14,"2025-04-24T17:30:51.213",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881126,1745515851222,-693.520204,0.00041644,14,"2025-04-24T17:30:51.222",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881127,1745515851232,-150.0,0.00041649,30,"2025-04-24T17:30:51.232",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881128,1745515851241,-259.72065,0.00041688,30,"2025-04-24T17:30:51.241",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881129,1745515851251,-501.86,0.000417,3,"2025-04-24T17:30:51.251",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881130,1745515851260,-150.0,0.00041794,30,"2025-04-24T17:30:51.260",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881131,1745515851273,-150.0,0.00041849,120,"2025-04-24T17:30:51.273",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881132,1745515851283,-152.0,0.00041861,3,"2025-04-24T17:30:51.283",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881133,1745515851292,-500.0,0.00041885,30,"2025-04-24T17:30:51.292",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881134,1745515851302,-259.72065,0.00041888,30,"2025-04-24T17:30:51.302",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881135,1745515851318,-4632.94,0.000419,14,"2025-04-24T17:30:51.318",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881136,1745515851327,-23397.97,0.000419,60,"2025-04-24T17:30:51.327",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881137,1745515851338,-188.64918891,0.000419,2,"2025-04-24T17:30:51.338",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881138,1745515851349,-355.648102,0.000419,14,"2025-04-24T17:30:51.349",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881139,1745515851358,-1820.698436,0.000419,14,"2025-04-24T17:30:51.358",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881140,1745515851368,-159.919735,0.000419,14,"2025-04-24T17:30:51.368",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881141,1745515851378,-355.733392,0.000419,14,"2025-04-24T17:30:51.378",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881142,1745515851387,-355.733392,0.000419,14,"2025-04-24T17:30:51.387",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881143,1745515851397,-390.917466,0.000419,14,"2025-04-24T17:30:51.397",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881144,1745515851407,-390.917466,0.000419,14,"2025-04-24T17:30:51.407",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881145,1745515851417,-1024.156362,0.000419,14,"2025-04-24T17:30:51.417",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881146,1745515851427,-1024.156362,0.000419,14,"2025-04-24T17:30:51.427",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881147,1745515851437,-151.0,0.000419,14,"2025-04-24T17:30:51.437",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881148,1745515851447,-411.909564,0.000419,14,"2025-04-24T17:30:51.447",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881149,1745515851456,-411.909564,0.000419,14,"2025-04-24T17:30:51.456",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881150,1745515851466,-633.837299,0.00041905,14,"2025-04-24T17:30:51.466",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881151,1745515851475,-633.837299,0.00041905,14,"2025-04-24T17:30:51.475",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881152,1745515851486,-261.074273,0.00041905,14,"2025-04-24T17:30:51.486",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881153,1745515851496,-261.074273,0.00041905,14,"2025-04-24T17:30:51.496",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881154,1745515851506,-194.637015,0.00041905,14,"2025-04-24T17:30:51.506",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881155,1745515851516,-194.637015,0.00041905,14,"2025-04-24T17:30:51.516",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881156,1745515851526,-511.316107,0.00041905,14,"2025-04-24T17:30:51.526",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881157,1745515851535,-511.316107,0.00041905,14,"2025-04-24T17:30:51.535",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881158,1745515851546,-760.0,0.00041918,90,"2025-04-24T17:30:51.546",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881159,1745515851557,-580.81202636,0.00041918,2,"2025-04-24T17:30:51.557",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881160,1745515851567,-500.0,0.00041918,2,"2025-04-24T17:30:51.567",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881161,1745515851576,-583.0,0.00041918,2,"2025-04-24T17:30:51.576",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881162,1745515851585,-500.0,0.00041918,2,"2025-04-24T17:30:51.585",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881163,1745515851595,-151.0,0.00041919,14,"2025-04-24T17:30:51.595",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881164,1745515851606,-201.85,0.00041926,2,"2025-04-24T17:30:51.606",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881165,1745515851616,-150.0,0.00041939,30,"2025-04-24T17:30:51.616",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881166,1745515851626,-259.57063,0.00041944,30,"2025-04-24T17:30:51.626",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881167,1745515851636,-500.0,0.00041976,30,"2025-04-24T17:30:51.636",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881168,1745515851646,-151.0,0.00041992,14,"2025-04-24T17:30:51.646",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881169,1745515851657,-151.0,0.00041992,14,"2025-04-24T17:30:51.657",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881170,1745515851667,-151.0,0.00041992,14,"2025-04-24T17:30:51.667",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881171,1745515851677,-300.0,0.00041999,30,"2025-04-24T17:30:51.677",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881172,1745515851686,-300.0,0.00041999,30,"2025-04-24T17:30:51.686",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881173,1745515851696,-300.0,0.00041999,30,"2025-04-24T17:30:51.696",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881174,1745515851706,-236.13239533,0.00041999,30,"2025-04-24T17:30:51.706",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881175,1745515851715,-151.0,0.00041999,14,"2025-04-24T17:30:51.715",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881176,1745515851725,-151.0,0.00041999,14,"2025-04-24T17:30:51.725",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881177,1745515851735,-151.0,0.00041999,14,"2025-04-24T17:30:51.735",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881178,1745515851745,-151.0,0.00041999,14,"2025-04-24T17:30:51.745",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881179,1745515851754,-251.442534,0.00041999,14,"2025-04-24T17:30:51.754",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881180,1745515851764,-251.442534,0.00041999,14,"2025-04-24T17:30:51.764",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881181,1745515851773,-200.502313,0.00041999,14,"2025-04-24T17:30:51.773",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881182,1745515851782,-194.747237,0.00041999,14,"2025-04-24T17:30:51.782",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881183,1745515851791,-194.747237,0.00041999,14,"2025-04-24T17:30:51.791",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881184,1745515851801,-280.109296,0.00041999,14,"2025-04-24T17:30:51.801",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881185,1745515851812,-280.109296,0.00041999,14,"2025-04-24T17:30:51.812",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881186,1745515851822,-150.0,0.00041999,3,"2025-04-24T17:30:51.822",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881187,1745515851832,-50000.0,0.00042,22,"2025-04-24T17:30:51.832",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881188,1745515851842,-200.0,0.00042,67,"2025-04-24T17:30:51.842",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881189,1745515851851,-200.0,0.00042,67,"2025-04-24T17:30:51.851",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881190,1745515851861,-500.0,0.00042,120,"2025-04-24T17:30:51.861",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881191,1745515851870,-29992.08926228,0.00042,5,"2025-04-24T17:30:51.870",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881192,1745515852524,-394.20200095,0.00042,5,"2025-04-24T17:30:52.524",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881193,1745515854111,-206.25338225,0.000199,2,"2025-04-24T17:30:54.111",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881194,1745515854122,-1335.0,0.00031079,2,"2025-04-24T17:30:54.122",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881195,1745515854131,-151.0,0.00033401,2,"2025-04-24T17:30:54.131",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881196,1745515854141,-1335.0,0.00034079,2,"2025-04-24T17:30:54.141",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881197,1745515854150,-875.88645777,0.00037079,2,"2025-04-24T17:30:54.150",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881198,1745515854191,-459.11354223,0.00037079,2,"2025-04-24T17:30:54.191",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881199,1745515854200,-1333.0,0.00040079,2,"2025-04-24T17:30:54.200",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881200,1745515854210,-150.0,0.00041805,2,"2025-04-24T17:30:54.210",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881201,1745515854220,-150.0,0.00041874,2,"2025-04-24T17:30:54.220",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881202,1745515854230,-2569.88645777,0.00042,5,"2025-04-24T17:30:54.230",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881203,1745515854241,-930.0,0.00042,5,"2025-04-24T17:30:54.241",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881218,1745515940825,-200.0,0.00040434,120,"2025-04-24T17:32:20.825",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881219,1745515940852,-500.0,0.00042,120,"2025-04-24T17:32:20.852",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881220,1745515940873,-440.4,0.00042,120,"2025-04-24T17:32:20.873",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881233,1745516415563,-1140.4,0.00040658,120,"2025-04-24T17:40:15.563",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881235,1745516583965,497587.18,4.1e-05,60,"2025-04-24T17:43:03.965",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881236,1745516584017,100000.8384683,4.1e-05,60,"2025-04-24T17:43:04.017",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881237,1745516584046,58724.87521181,4.1e-05,60,"2025-04-24T17:43:04.046",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881238,1745516584411,668130.07076158,4.1e-05,60,"2025-04-24T17:43:04.411",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881239,1745516584444,445743.89978888,4.1e-05,60,"2025-04-24T17:43:04.444",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881240,1745516584467,100111.0,4.1e-05,60,"2025-04-24T17:43:04.467",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881241,1745516584496,300.0,4.1e-05,60,"2025-04-24T17:43:04.496",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881242,1745516584523,300.0,4.1e-05,60,"2025-04-24T17:43:04.523",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881243,1745516584556,37883.41937736,4.1e-05,60,"2025-04-24T17:43:04.556",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881244,1745516584585,68411.93241176,4.1e-05,60,"2025-04-24T17:43:04.585",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881245,1745516584612,100000.0,4.1e-05,60,"2025-04-24T17:43:04.612",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881246,1745516584638,100000.0,4.1e-05,60,"2025-04-24T17:43:04.638",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881247,1745516584665,100000.0,4.1e-05,60,"2025-04-24T17:43:04.665",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881248,1745516584699,300.0,4.1e-05,60,"2025-04-24T17:43:04.699",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881249,1745516584725,22506.78398031,4.1e-05,60,"2025-04-24T17:43:04.725",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881250,1745516621132,3575.0,0.000301,120,"2025-04-24T17:43:41.132",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881251,1745516622367,3575.0,2e-06,2,"2025-04-24T17:43:42.367",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881349,1745517037398,-396.78,0.00019212,2,"2025-04-24T17:50:37.398",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881350,1745517037411,-200.0,0.00019551,2,"2025-04-24T17:50:37.411",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881351,1745517037422,-1200.0,0.00019889,2,"2025-04-24T17:50:37.422",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881352,1745517037431,-300.0,0.00019889,2,"2025-04-24T17:50:37.431",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881353,1745517037441,-351.43634205,0.00019889,2,"2025-04-24T17:50:37.441",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881354,1745517037451,-500.0,0.00019889,2,"2025-04-24T17:50:37.451",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881355,1745517037461,-500.0,0.00019889,2,"2025-04-24T17:50:37.461",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881356,1745517037472,-500.0,0.00019889,2,"2025-04-24T17:50:37.472",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881357,1745517037482,-500.0,0.00019889,2,"2025-04-24T17:50:37.482",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881358,1745517037493,-174.81935069,0.00019889,2,"2025-04-24T17:50:37.493",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881359,1745517037506,-500.0,0.00019889,2,"2025-04-24T17:50:37.506",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881360,1745517037516,-500.0,0.00019889,2,"2025-04-24T17:50:37.516",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881361,1745517037525,-500.0,0.00019889,2,"2025-04-24T17:50:37.525",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881362,1745517037535,-500.0,0.00019889,2,"2025-04-24T17:50:37.535",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881363,1745517037544,-500.0,0.00019889,2,"2025-04-24T17:50:37.544",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881364,1745517037554,-500.0,0.00019889,2,"2025-04-24T17:50:37.554",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881365,1745517037564,-500.0,0.00019889,2,"2025-04-24T17:50:37.564",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881366,1745517037573,-500.0,0.00019889,2,"2025-04-24T17:50:37.573",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881367,1745517037583,-500.0,0.00019889,2,"2025-04-24T17:50:37.583",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881368,1745517037593,-455.02503294,0.00019889,2,"2025-04-24T17:50:37.593",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881372,1745517037695,-44.97496706,0.00019889,2,"2025-04-24T17:50:37.695",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881375,1745517037705,-500.0,0.00019889,2,"2025-04-24T17:50:37.705",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881377,1745517037715,-500.0,0.00019889,2,"2025-04-24T17:50:37.715",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881379,1745517037724,-184.69053105,0.00019889,2,"2025-04-24T17:50:37.724",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881406,1745517039629,-315.30946895,0.00019889,2,"2025-04-24T17:50:39.629",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881407,1745517039643,-500.0,0.00019889,2,"2025-04-24T17:50:39.643",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881408,1745517039653,-500.0,0.00019889,2,"2025-04-24T17:50:39.653",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881409,1745517039664,-500.0,0.00019889,2,"2025-04-24T17:50:39.664",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881410,1745517039675,-500.0,0.00019889,2,"2025-04-24T17:50:39.675",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881411,1745517039685,-500.0,0.00019889,2,"2025-04-24T17:50:39.685",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881412,1745517039698,-500.0,0.00019889,2,"2025-04-24T17:50:39.698",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881413,1745517039708,-500.0,0.00019889,2,"2025-04-24T17:50:39.708",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881414,1745517039719,-500.0,0.00019889,2,"2025-04-24T17:50:39.719",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881415,1745517039728,-500.0,0.00019889,2,"2025-04-24T17:50:39.728",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881416,1745517039738,-500.0,0.00019889,2,"2025-04-24T17:50:39.738",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881417,1745517039748,-500.0,0.00019889,2,"2025-04-24T17:50:39.748",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881418,1745517039759,-500.0,0.00019889,2,"2025-04-24T17:50:39.759",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881419,1745517039769,-500.0,0.00019889,2,"2025-04-24T17:50:39.769",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881420,1745517039778,-500.0,0.00019889,2,"2025-04-24T17:50:39.778",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881421,1745517039795,-500.0,0.00019889,2,"2025-04-24T17:50:39.795",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881422,1745517039805,-500.0,0.00019889,2,"2025-04-24T17:50:39.805",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881423,1745517039816,-500.0,0.00019889,2,"2025-04-24T17:50:39.816",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881424,1745517039826,-500.0,0.00019889,2,"2025-04-24T17:50:39.826",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881425,1745517039837,-500.0,0.00019889,2,"2025-04-24T17:50:39.837",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881426,1745517039847,-500.0,0.00019889,2,"2025-04-24T17:50:39.847",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881427,1745517039857,-500.0,0.00019889,2,"2025-04-24T17:50:39.857",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881428,1745517039867,-500.0,0.00019889,2,"2025-04-24T17:50:39.867",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881429,1745517039877,-500.0,0.00019889,2,"2025-04-24T17:50:39.877",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881430,1745517039888,-500.0,0.00019889,2,"2025-04-24T17:50:39.888",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881431,1745517039899,-500.0,0.00019889,2,"2025-04-24T17:50:39.899",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881432,1745517039909,-500.0,0.00019889,2,"2025-04-24T17:50:39.909",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881433,1745517039921,-526.6761195,0.00019889,2,"2025-04-24T17:50:39.921",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881434,1745517039932,-500.0,0.00019889,2,"2025-04-24T17:50:39.932",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881435,1745517039942,-850.0,0.0001989,2,"2025-04-24T17:50:39.942",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881436,1745517039953,-200.0,0.00019892,2,"2025-04-24T17:50:39.953",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881437,1745517039964,-1786.89165913,0.00019894,2,"2025-04-24T17:50:39.964",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881438,1745517039974,-200.0,0.00019894,2,"2025-04-24T17:50:39.974",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881439,1745517039990,-265.9975,0.000199,2,"2025-04-24T17:50:39.990",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881440,1745517040001,-250.0,0.00019936,2,"2025-04-24T17:50:40.001",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881441,1745517040011,-25626.01582115,0.00019951,2,"2025-04-24T17:50:40.011",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881442,1745517040021,-1178.90758356,0.0001997,2,"2025-04-24T17:50:40.021",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881443,1745517040031,-1786.89165913,0.00019971,2,"2025-04-24T17:50:40.031",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881444,1745517040042,-25626.01582115,0.00019978,2,"2025-04-24T17:50:40.042",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881445,1745517040051,-1178.90758356,0.00019998,2,"2025-04-24T17:50:40.051",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881446,1745517040077,-200.0,0.000201,2,"2025-04-24T17:50:40.077",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881447,1745517040099,-200.0,0.0002051,2,"2025-04-24T17:50:40.099",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881448,1745517040117,-4849.63169898,0.00020709,2,"2025-04-24T17:50:40.117",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881449,1745517040135,-179.26161846,0.00020709,2,"2025-04-24T17:50:40.135",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881450,1745517040154,-200.0,0.0002071,2,"2025-04-24T17:50:40.154",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881451,1745517040172,-9999.99,0.0002071,2,"2025-04-24T17:50:40.172",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881452,1745517040192,-150.99,0.0002071,2,"2025-04-24T17:50:40.192",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881453,1745517040216,-9999.99,0.0002071,2,"2025-04-24T17:50:40.216",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881454,1745517040230,-5367.18,0.0002071,2,"2025-04-24T17:50:40.230",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881455,1745517040247,-255.06,0.0002071,2,"2025-04-24T17:50:40.247",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881456,1745517040265,-76382.12028894,0.0002071,2,"2025-04-24T17:50:40.265",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881457,1745517040281,-306.36923936,0.00020773,2,"2025-04-24T17:50:40.281",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881458,1745517040299,-500.0,0.00020773,2,"2025-04-24T17:50:40.299",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881459,1745517040316,-500.0,0.00020773,2,"2025-04-24T17:50:40.316",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881460,1745517040335,-161.1858119,0.00020773,2,"2025-04-24T17:50:40.335",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881463,1745517040353,-361.74088993,0.00020773,2,"2025-04-24T17:50:40.353",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881465,1745517040371,-500.0,0.00020773,2,"2025-04-24T17:50:40.371",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881466,1745517040387,-200.0,0.0002081,2,"2025-04-24T17:50:40.387",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881467,1745517040409,-15380.8463547,0.000209,3,"2025-04-24T17:50:40.409",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881468,1745517040429,-9391.97053971,0.00020945,2,"2025-04-24T17:50:40.429",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881469,1745517040447,-215.54,0.00021,2,"2025-04-24T17:50:40.447",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881470,1745517040461,-200.0,0.00021133,2,"2025-04-24T17:50:40.461",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881471,1745517040475,-154.36900361,0.00021339,2,"2025-04-24T17:50:40.475",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881472,1745517040493,-500.0,0.000214,2,"2025-04-24T17:50:40.493",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881473,1745517040506,-506.72470226,0.000214,2,"2025-04-24T17:50:40.506",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881474,1745517040518,-396.78,0.00021475,2,"2025-04-24T17:50:40.518",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881475,1745517040542,-487.88,0.000215,2,"2025-04-24T17:50:40.542",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881476,1745517040557,-420.0,0.00021659,2,"2025-04-24T17:50:40.557",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881477,1745517040571,-1680.0,0.00021764,2,"2025-04-24T17:50:40.571",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881478,1745517040585,-200.0,0.0002188,2,"2025-04-24T17:50:40.585",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881479,1745517040638,-507.77188451,0.00021883,2,"2025-04-24T17:50:40.638",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881480,1745517040658,-250.0,0.00021889,2,"2025-04-24T17:50:40.658",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881481,1745517040678,-150.0,0.00021917,2,"2025-04-24T17:50:40.678",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881482,1745517040698,-893.78133293,0.00022221,2,"2025-04-24T17:50:40.698",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881483,1745517040717,-200.0,0.00022776,2,"2025-04-24T17:50:40.717",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881484,1745517040735,-20696.53,0.00022776,2,"2025-04-24T17:50:40.735",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881485,1745517040752,-1452.74,0.00022776,2,"2025-04-24T17:50:40.752",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881486,1745517040770,-155.21,0.00022776,2,"2025-04-24T17:50:40.770",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881487,1745517040788,-187.29,0.0002281,2,"2025-04-24T17:50:40.788",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881488,1745517040807,-1303.42800144,0.00022835,2,"2025-04-24T17:50:40.807",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881489,1745517040824,-7984.32,0.0002301,2,"2025-04-24T17:50:40.824",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881490,1745517040841,-516.06438202,0.00023012,2,"2025-04-24T17:50:40.841",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881491,1745517040858,-1000.0,0.00023089,2,"2025-04-24T17:50:40.858",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881492,1745517040876,-158.34,0.00023523,2,"2025-04-24T17:50:40.876",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881493,1745517040892,-1669.08,0.00023571,2,"2025-04-24T17:50:40.892",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881494,1745517040908,-587.0,0.00023587,2,"2025-04-24T17:50:40.908",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881495,1745517040926,-23900.0,0.00023668,2,"2025-04-24T17:50:40.926",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881496,1745517040942,-396.78,0.00023739,2,"2025-04-24T17:50:40.942",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881497,1745517040958,-2351.0,0.00023815,2,"2025-04-24T17:50:40.958",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881498,1745517040974,-200.0,0.000239,2,"2025-04-24T17:50:40.974",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881499,1745517040989,-803.99,0.00023941,2,"2025-04-24T17:50:40.989",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881500,1745517041004,-250.0,0.00023952,2,"2025-04-24T17:50:41.004",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881501,1745517041020,-877.08,0.00023968,2,"2025-04-24T17:50:41.020",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881502,1745517041036,-200.0,0.00024366,2,"2025-04-24T17:50:41.036",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881503,1745517041051,-1000.0,0.00024658,2,"2025-04-24T17:50:41.051",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881504,1745517041066,-1000.0,0.00024658,2,"2025-04-24T17:50:41.066",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881505,1745517041081,-151.0,0.000248,7,"2025-04-24T17:50:41.081",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881506,1745517041096,-158.084154,0.000248,7,"2025-04-24T17:50:41.096",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881507,1745517041111,-151.0,0.000248,7,"2025-04-24T17:50:41.111",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881508,1745517041126,-167.520365,0.000248,7,"2025-04-24T17:50:41.126",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881509,1745517041140,-167.520365,0.000248,7,"2025-04-24T17:50:41.140",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881510,1745517041156,-551.81,0.00024842,2,"2025-04-24T17:50:41.156",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881511,1745517041170,-300.0,0.00025342,2,"2025-04-24T17:50:41.170",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881512,1745517041186,-158.34,0.00025464,2,"2025-04-24T17:50:41.186",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881513,1745517041202,-1000.0,0.00025976,2,"2025-04-24T17:50:41.202",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881514,1745517041217,-313.48203147,0.00026003,2,"2025-04-24T17:50:41.217",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881515,1745517041285,-83.29796853,0.00026003,2,"2025-04-24T17:50:41.285",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881516,1745517041303,-818.00079632,0.00026049,2,"2025-04-24T17:50:41.303",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881517,1745517041347,-879.56114536,0.00026049,2,"2025-04-24T17:50:41.347",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881528,1745517042655,-3909.406,0.00026049,2,"2025-04-24T17:50:42.655",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881536,1745517045797,-2370.50597569,0.000209,2,"2025-04-24T17:50:45.797",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881537,1745517045807,-4922.14205832,0.00026049,2,"2025-04-24T17:50:45.807",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881538,1745517045817,-137.87196599,0.00026059,2,"2025-04-24T17:50:45.817",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881539,1745517045853,-558.67472344,0.00026059,2,"2025-04-24T17:50:45.853",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881540,1745517045865,-928.0,0.00026059,2,"2025-04-24T17:50:45.865",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881546,1745517210894,429.4,0.00019103,2,"2025-04-24T17:53:30.894",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881551,1745517384759,5781.1,0.00030137,120,"2025-04-24T17:56:24.759",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881553,1745517594681,250.0,0.00017,2,"2025-04-24T17:59:54.681",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881554,1745517595733,300.0,0.00019,2,"2025-04-24T17:59:55.733",0.0004599,98.19,0.9809122394168398,3265470145.468295]
[358881624,1745518231514,-307.39448736,0.000198,2,"2025-04-24T18:10:31.514",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881625,1745518231524,-300.0,0.00019879,2,"2025-04-24T18:10:31.524",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881626,1745518231533,-1200.0,0.00019879,2,"2025-04-24T18:10:31.533",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881627,1745518231543,-300.0,0.00019879,2,"2025-04-24T18:10:31.543",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881628,1745518231553,-500.0,0.0001988,2,"2025-04-24T18:10:31.553",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881629,1745518231564,-500.0,0.0001988,2,"2025-04-24T18:10:31.564",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881630,1745518231576,-500.0,0.0001988,2,"2025-04-24T18:10:31.576",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881631,1745518231586,-500.0,0.0001988,2,"2025-04-24T18:10:31.586",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881632,1745518231595,-500.0,0.0001988,2,"2025-04-24T18:10:31.595",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881633,1745518231604,-500.0,0.0001988,2,"2025-04-24T18:10:31.604",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881634,1745518231613,-500.0,0.0001988,2,"2025-04-24T18:10:31.613",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881635,1745518231623,-500.0,0.0001988,2,"2025-04-24T18:10:31.623",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881636,1745518231632,-500.0,0.0001988,2,"2025-04-24T18:10:31.632",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881637,1745518231642,-500.0,0.0001988,2,"2025-04-24T18:10:31.642",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881638,1745518231651,-500.0,0.0001988,2,"2025-04-24T18:10:31.651",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881639,1745518231660,-500.0,0.0001988,2,"2025-04-24T18:10:31.660",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881640,1745518231670,-500.0,0.0001988,2,"2025-04-24T18:10:31.670",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881641,1745518231679,-500.0,0.0001988,2,"2025-04-24T18:10:31.679",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881642,1745518231687,-500.0,0.0001988,2,"2025-04-24T18:10:31.687",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881643,1745518231697,-500.0,0.0001988,2,"2025-04-24T18:10:31.697",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881644,1745518231706,-500.0,0.0001988,2,"2025-04-24T18:10:31.706",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881645,1745518231715,-500.0,0.0001988,2,"2025-04-24T18:10:31.715",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881646,1745518231725,-500.0,0.0001988,2,"2025-04-24T18:10:31.725",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881647,1745518231735,-500.0,0.0001988,2,"2025-04-24T18:10:31.735",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881648,1745518231756,-500.0,0.0001988,2,"2025-04-24T18:10:31.756",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881649,1745518231769,-500.0,0.0001988,2,"2025-04-24T18:10:31.769",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881650,1745518231778,-602.66761195,0.0001988,2,"2025-04-24T18:10:31.778",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881651,1745518231790,-500.0,0.0001988,2,"2025-04-24T18:10:31.790",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881652,1745518231800,-500.0,0.0001988,2,"2025-04-24T18:10:31.800",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881653,1745518231810,-500.0,0.0001988,2,"2025-04-24T18:10:31.810",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881654,1745518231821,-250.0,0.00020331,2,"2025-04-24T18:10:31.821",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881655,1745518231833,-215.54,0.0002081,2,"2025-04-24T18:10:31.833",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881657,1745518231842,-15380.8463547,0.000209,3,"2025-04-24T18:10:31.842",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881658,1745518231852,-350.0,0.00021,2,"2025-04-24T18:10:31.852",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881660,1745518231862,-200.0,0.00021,2,"2025-04-24T18:10:31.862",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881662,1745518231872,-742.60783847,0.00021175,2,"2025-04-24T18:10:31.872",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881665,1745518231885,-5242.90326479,0.00021175,2,"2025-04-24T18:10:31.885",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881680,1745518232040,-1289.66112915,0.00021175,2,"2025-04-24T18:10:32.040",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881684,1745518232068,-851.0101586,0.00021175,2,"2025-04-24T18:10:32.068",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881727,1745518232488,-653.81192827,0.00021175,2,"2025-04-24T18:10:32.488",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881729,1745518232509,-487.88,0.000215,2,"2025-04-24T18:10:32.509",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881731,1745518232527,-420.0,0.00021649,2,"2025-04-24T18:10:32.527",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881733,1745518232539,-420.0,0.00021649,2,"2025-04-24T18:10:32.539",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881735,1745518232549,-812.8840226,0.00021753,2,"2025-04-24T18:10:32.549",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881737,1745518232560,-307.39448736,0.00021753,2,"2025-04-24T18:10:32.560",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881756,1745518237574,-559.72149004,0.00021753,2,"2025-04-24T18:10:37.574",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881757,1745518237584,-200.0,0.0002178,2,"2025-04-24T18:10:37.584",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881758,1745518237594,-200.0,0.0002178,2,"2025-04-24T18:10:37.594",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881759,1745518237603,-200.0,0.0002178,2,"2025-04-24T18:10:37.603",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881760,1745518237613,-250.0,0.00021876,2,"2025-04-24T18:10:37.613",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881761,1745518237622,-250.0,0.00021878,2,"2025-04-24T18:10:37.622",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881762,1745518237631,-144.26725065,0.00022003,3,"2025-04-24T18:10:37.631",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881763,1745518237643,-330.0,0.00022003,3,"2025-04-24T18:10:37.643",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881764,1745518237655,-5815.33981196,0.00022003,3,"2025-04-24T18:10:37.655",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881765,1745518237703,-519.750011,0.00022003,3,"2025-04-24T18:10:37.703",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881766,1745518237715,-395.77951,0.00022003,3,"2025-04-24T18:10:37.715",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881767,1745518237727,-3057.374,0.00022003,3,"2025-04-24T18:10:37.727",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881768,1745518237738,-576.22769678,0.00022003,3,"2025-04-24T18:10:37.738",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881769,1745518237749,-4542.10807402,0.00022003,3,"2025-04-24T18:10:37.749",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881770,1745518237759,-508.55860497,0.00022004,2,"2025-04-24T18:10:37.759",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881771,1745518237769,-506.72470226,0.000223,2,"2025-04-24T18:10:37.769",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881772,1745518237781,-500.0,0.00022636,2,"2025-04-24T18:10:37.781",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881773,1745518237791,-500.95167534,0.00022636,2,"2025-04-24T18:10:37.791",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881774,1745518237801,-500.0,0.00022636,2,"2025-04-24T18:10:37.801",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881775,1745518237810,-361.74088993,0.00022636,2,"2025-04-24T18:10:37.810",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881776,1745518237820,-507.77188451,0.00022636,2,"2025-04-24T18:10:37.820",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881778,1745518237830,-500.0,0.00022636,2,"2025-04-24T18:10:37.830",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881779,1745518237839,-224.13915892,0.00022744,2,"2025-04-24T18:10:37.839",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881780,1745518237849,-154.36900361,0.00022779,2,"2025-04-24T18:10:37.849",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881781,1745518237858,-161.1858119,0.00022933,2,"2025-04-24T18:10:37.858",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881782,1745518237868,-306.36923936,0.00022933,2,"2025-04-24T18:10:37.868",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881783,1745518237877,-400.0,0.00023,2,"2025-04-24T18:10:37.877",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881784,1745518237887,-1139.69783434,0.00023107,4,"2025-04-24T18:10:37.887",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881785,1745518237899,-265.7565572,0.00023107,4,"2025-04-24T18:10:37.899",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881786,1745518237910,-5869.39126525,0.00023107,4,"2025-04-24T18:10:37.910",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881787,1745518237921,-5511.19184947,0.00023107,4,"2025-04-24T18:10:37.921",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881788,1745518237949,-1100.67668887,0.00023107,4,"2025-04-24T18:10:37.949",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881809,1745518238247,-1494.13215928,0.00023107,4,"2025-04-24T18:10:38.247",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881810,1745518238257,-500.0,0.00023163,2,"2025-04-24T18:10:38.257",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881811,1745518238268,-2464.1643251,0.00023204,2,"2025-04-24T18:10:38.268",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881812,1745518238278,-372.78,0.00023211,2,"2025-04-24T18:10:38.278",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881813,1745518238288,-454.92351559,0.00023278,2,"2025-04-24T18:10:38.288",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881814,1745518238346,-997.81648441,0.00023278,2,"2025-04-24T18:10:38.346",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881815,1745518238356,-1000.0,0.00023352,2,"2025-04-24T18:10:38.356",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881816,1745518238366,-239.99820848,0.00023497,2,"2025-04-24T18:10:38.366",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881817,1745518238375,-200.0,0.000235,2,"2025-04-24T18:10:38.375",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881818,1745518238384,-300.27,0.00023542,2,"2025-04-24T18:10:38.384",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881819,1745518238394,-302.46,0.00023542,2,"2025-04-24T18:10:38.394",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881820,1745518238403,-218.82131712,0.00023576,2,"2025-04-24T18:10:38.403",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881824,1745518239969,-368.17868288,0.00023576,2,"2025-04-24T18:10:39.969",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881825,1745518239983,-323.0,0.00023576,2,"2025-04-24T18:10:39.983",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881826,1745518239994,-396.94824432,0.00023715,2,"2025-04-24T18:10:39.994",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881827,1745518240004,-2351.0,0.00023803,2,"2025-04-24T18:10:40.004",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881828,1745518240015,-803.99,0.00023836,2,"2025-04-24T18:10:40.015",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881829,1745518240027,-187.29,0.00023854,2,"2025-04-24T18:10:40.027",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881830,1745518240037,-18899.91196205,0.00023863,2,"2025-04-24T18:10:40.037",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881835,1745518242766,-370.12362479,0.00023863,2,"2025-04-24T18:10:42.766",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881836,1745518242926,-4629.96441316,0.00023863,2,"2025-04-24T18:10:42.926",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881837,1745518242935,-15380.84635441,0.0002421,5,"2025-04-24T18:10:42.935",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881838,1745518242946,-7984.32,0.00024432,2,"2025-04-24T18:10:42.946",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881839,1745518242955,-300.0,0.00024648,2,"2025-04-24T18:10:42.955",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881840,1745518242965,-593.51,0.00024658,2,"2025-04-24T18:10:42.965",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881841,1745518242975,-158.34,0.00024681,2,"2025-04-24T18:10:42.975",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881842,1745518242987,-450.0,0.00025,2,"2025-04-24T18:10:42.987",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881843,1745518242997,-2352.07409226,0.00025029,2,"2025-04-24T18:10:42.997",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881844,1745518243006,-169.0254,0.00025029,2,"2025-04-24T18:10:43.006",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881845,1745518243016,-308.2786,0.00025029,2,"2025-04-24T18:10:43.016",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881846,1745518243026,-507.0595,0.00025029,2,"2025-04-24T18:10:43.026",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881847,1745518243038,-1669.08,0.00025092,2,"2025-04-24T18:10:43.038",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881848,1745518243048,-20696.53,0.00025129,2,"2025-04-24T18:10:43.048",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881849,1745518243058,-250.0,0.00025129,2,"2025-04-24T18:10:43.058",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881850,1745518243068,-1000.0,0.00025129,2,"2025-04-24T18:10:43.068",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881851,1745518243078,-15380.84635441,0.00025314,5,"2025-04-24T18:10:43.078",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881852,1745518243088,-877.08,0.00025418,2,"2025-04-24T18:10:43.088",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881854,1745518243097,-372.78,0.00025475,2,"2025-04-24T18:10:43.097",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881855,1745518243107,-301.35,0.00025567,2,"2025-04-24T18:10:43.107",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881857,1745518243116,-823.0,0.00025675,2,"2025-04-24T18:10:43.116",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881858,1745518243126,-812.67055047,0.00025828,2,"2025-04-24T18:10:43.126",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881859,1745518243136,-200.0,0.00025898,2,"2025-04-24T18:10:43.136",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881860,1745518243146,-300.0,0.00026018,2,"2025-04-24T18:10:43.146",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881861,1745518243156,-3292.0,0.00026047,2,"2025-04-24T18:10:43.156",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881862,1745518243166,-4400.27866342,0.00026058,2,"2025-04-24T18:10:43.166",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881863,1745518243176,-181.86084968,0.00026059,36,"2025-04-24T18:10:43.176",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881864,1745518243187,-1000.0,0.00026271,2,"2025-04-24T18:10:43.187",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881866,1745518243196,-15380.84635441,0.00026417,6,"2025-04-24T18:10:43.196",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881867,1745518243206,-467.94260578,0.00026467,2,"2025-04-24T18:10:43.206",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881885,1745518245455,-1516.26013696,0.00026058,2,"2025-04-24T18:10:45.455",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881887,1745518245468,-683.87919475,0.00026058,2,"2025-04-24T18:10:45.468",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881889,1745518245478,-83.86739422,0.00026467,2,"2025-04-24T18:10:45.478",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881891,1745518245488,-155.21,0.00026572,2,"2025-04-24T18:10:45.488",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881893,1745518245498,-500.0,0.00027,2,"2025-04-24T18:10:45.498",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881895,1745518245507,-282.44259335,0.00027237,2,"2025-04-24T18:10:45.507",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881899,1745518245778,-2069.63149886,0.00027237,2,"2025-04-24T18:10:45.778",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881900,1745518245789,-187.29,0.00027278,2,"2025-04-24T18:10:45.789",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881901,1745518245799,-213.42998237,0.00027397,2,"2025-04-24T18:10:45.799",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881902,1745518245808,-344.10796308,0.00027397,2,"2025-04-24T18:10:45.808",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881903,1745518245818,-5260.16,0.00027397,2,"2025-04-24T18:10:45.818",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881904,1745518245828,-158.34,0.00027405,2,"2025-04-24T18:10:45.828",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881905,1745518245838,-1357.46,0.00027425,30,"2025-04-24T18:10:45.838",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881906,1745518245848,-15380.84635441,0.00027521,7,"2025-04-24T18:10:45.848",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881907,1745518245858,-372.78,0.00027739,2,"2025-04-24T18:10:45.858",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881908,1745518245867,-200.0,0.00027911,2,"2025-04-24T18:10:45.867",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881909,1745518245877,-1152.0,0.0002796,2,"2025-04-24T18:10:45.877",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881910,1745518245887,-704.12031234,0.00028115,2,"2025-04-24T18:10:45.887",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881911,1745518245896,-4609.0,0.00028502,2,"2025-04-24T18:10:45.896",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881912,1745518245906,-15380.84635441,0.00028624,8,"2025-04-24T18:10:45.906",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881913,1745518245916,-5264.55,0.00028664,2,"2025-04-24T18:10:45.916",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881914,1745518245926,-2938.469,0.00028667,2,"2025-04-24T18:10:45.926",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881916,1745518245935,-1000.0,0.00028674,2,"2025-04-24T18:10:45.935",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881917,1745518245945,-155.21,0.00028674,2,"2025-04-24T18:10:45.945",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881918,1745518245955,-158.34,0.00028755,2,"2025-04-24T18:10:45.955",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881919,1745518245966,-5260.16,0.00028767,2,"2025-04-24T18:10:45.966",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881920,1745518245983,-550.0,0.00029,2,"2025-04-24T18:10:45.983",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881922,1745518245992,-1000.0,0.0002919,2,"2025-04-24T18:10:45.992",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881924,1745518246003,-2352.07409221,0.00029445,2,"2025-04-24T18:10:46.003",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881925,1745518246012,-15380.84635441,0.00029728,8,"2025-04-24T18:10:46.012",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881926,1745518246023,-213.0,0.0003,2,"2025-04-24T18:10:46.023",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881927,1745518246033,-700.0,0.0003,11,"2025-04-24T18:10:46.033",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881928,1745518246043,-700.0,0.0003,11,"2025-04-24T18:10:46.043",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881929,1745518246053,-700.0,0.0003,11,"2025-04-24T18:10:46.053",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881930,1745518246063,-700.0,0.0003,11,"2025-04-24T18:10:46.063",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881931,1745518246073,-700.0,0.0003,11,"2025-04-24T18:10:46.073",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881933,1745518246083,-372.78,0.00030003,2,"2025-04-24T18:10:46.083",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881935,1745518246093,-5260.16,0.00030137,2,"2025-04-24T18:10:46.093",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881936,1745518246103,-155.21,0.00030368,2,"2025-04-24T18:10:46.103",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881937,1745518246113,-1433.0,0.0003045,2,"2025-04-24T18:10:46.113",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881938,1745518246123,-187.29,0.00030703,2,"2025-04-24T18:10:46.123",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881939,1745518246133,-15380.84635441,0.00030831,9,"2025-04-24T18:10:46.133",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881940,1745518246143,-110022.01297811,0.00031,2,"2025-04-24T18:10:46.143",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358881967,1745518394861,204.06,0.00030137,120,"2025-04-24T18:13:14.861",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882007,1745519402226,200.0,0.0003013,120,"2025-04-24T18:30:02.226",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882011,1745519419869,250.0,0.00017,2,"2025-04-24T18:30:19.869",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882012,1745519420875,300.0,0.00019,2,"2025-04-24T18:30:20.875",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882016,1745519431670,-270.9412,0.0001983,2,"2025-04-24T18:30:31.670",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882017,1745519431680,-200.0,0.00019847,2,"2025-04-24T18:30:31.680",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882019,1745519431691,-200.0,0.00019865,2,"2025-04-24T18:30:31.691",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882021,1745519431701,-200.0,0.00019879,2,"2025-04-24T18:30:31.701",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882023,1745519431711,-1200.0,0.00019899,2,"2025-04-24T18:30:31.711",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882025,1745519431721,-500.0,0.00019899,2,"2025-04-24T18:30:31.721",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882027,1745519431730,-455.85195688,0.00019899,2,"2025-04-24T18:30:31.730",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882028,1745519431740,-500.0,0.00019899,2,"2025-04-24T18:30:31.740",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882029,1745519431750,-13467.7484481,0.000199,2,"2025-04-24T18:30:31.750",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882030,1745519431759,-16407.24605002,0.000199,2,"2025-04-24T18:30:31.759",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882099,1745519437717,-57.27259545,0.000199,2,"2025-04-24T18:30:37.717",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882100,1745519437728,-162.82791721,0.000199,2,"2025-04-24T18:30:37.728",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882101,1745519437738,-532.125843,0.000199,2,"2025-04-24T18:30:37.738",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882102,1745519437748,-4712.06344128,0.000199,2,"2025-04-24T18:30:37.748",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882104,1745519437931,-5276.70000006,0.000199,2,"2025-04-24T18:30:37.931",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882132,1745519439947,-265.13412846,0.000199,2,"2025-04-24T18:30:39.947",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882133,1745519439958,-2632.28,0.0001999,2,"2025-04-24T18:30:39.958",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882134,1745519439968,-4289.31047851,0.0001999,2,"2025-04-24T18:30:39.968",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882135,1745519439980,-5932.59280398,0.0001999,2,"2025-04-24T18:30:39.980",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882136,1745519439991,-2632.28,0.0001999,2,"2025-04-24T18:30:39.991",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882137,1745519440000,-300.0,0.00019999,2,"2025-04-24T18:30:40.000",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882138,1745519440011,-300.0,0.00019999,2,"2025-04-24T18:30:40.011",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882139,1745519440021,-500.0,0.00019999,2,"2025-04-24T18:30:40.021",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882140,1745519440030,-1439.52719605,0.0002,2,"2025-04-24T18:30:40.030",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882141,1745519440042,-18577.6464,0.0002,2,"2025-04-24T18:30:40.042",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882142,1745519440054,-2839.73942207,0.0002,2,"2025-04-24T18:30:40.054",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882143,1745519440067,-1401.6,0.0002,2,"2025-04-24T18:30:40.067",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882144,1745519440179,-664.90123927,0.0002,2,"2025-04-24T18:30:40.179",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882145,1745519440191,-4113.46240716,0.0002,2,"2025-04-24T18:30:40.191",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882146,1745519440203,-701.4250815,0.0002,2,"2025-04-24T18:30:40.203",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882160,1745519443173,-20883.49999921,0.0002,2,"2025-04-24T18:30:43.173",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882161,1745519443184,-33183.78218419,0.0002,2,"2025-04-24T18:30:43.184",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882191,1745519445817,-46364.63864274,0.0002,2,"2025-04-24T18:30:45.817",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882192,1745519445974,-263.04624999,0.0002,2,"2025-04-24T18:30:45.974",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882199,1745519815392,500.0,1.13e-06,2,"2025-04-24T18:36:55.392",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882200,1745519815692,500.0,1.13e-06,2,"2025-04-24T18:36:55.692",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882201,1745519816755,500.0,1.13e-06,2,"2025-04-24T18:36:56.755",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882202,1745519816867,500.0,1.13e-06,2,"2025-04-24T18:36:56.867",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882203,1745519817273,500.0,1.13e-06,2,"2025-04-24T18:36:57.273",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882204,1745519817837,146.56578392,1.13e-06,2,"2025-04-24T18:36:57.837",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882205,1745519817869,353.43421608,1.13e-06,2,"2025-04-24T18:36:57.869",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882206,1745519818127,500.0,1.13e-06,2,"2025-04-24T18:36:58.127",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882207,1745519818831,500.0,1.13e-06,2,"2025-04-24T18:36:58.831",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882208,1745519819362,500.0,1.13e-06,2,"2025-04-24T18:36:59.362",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882210,1745520115706,500.0,1.13e-06,2,"2025-04-24T18:41:55.706",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882363,1745520631862,-312.07,0.00019578,2,"2025-04-24T18:50:31.862",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882364,1745520631874,-17.21028392,0.00019659,2,"2025-04-24T18:50:31.874",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882365,1745520631888,-182.78971608,0.00019659,2,"2025-04-24T18:50:31.888",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882366,1745520631898,-514.21028392,0.00019898,2,"2025-04-24T18:50:31.898",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882367,1745520631910,-456.40958204,0.00019898,2,"2025-04-24T18:50:31.910",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882368,1745520631931,-229.38013404,0.00019898,2,"2025-04-24T18:50:31.931",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882369,1745520631941,-185.61986596,0.00019899,2,"2025-04-24T18:50:31.941",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882370,1745520632094,-3932.40403704,0.00019899,2,"2025-04-24T18:50:32.094",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882406,1745520638038,-2383.49999997,0.00019899,2,"2025-04-24T18:50:38.038",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882474,1745520640296,-167.49999703,0.00019899,2,"2025-04-24T18:50:40.296",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882475,1745520640307,-815.184,0.000199,2,"2025-04-24T18:50:40.307",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882476,1745520640316,-1093.6,0.000199,2,"2025-04-24T18:50:40.316",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882477,1745520640327,-601.58938881,0.000199,2,"2025-04-24T18:50:40.327",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882478,1745520640346,-394.32139738,0.000199,2,"2025-04-24T18:50:40.346",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882479,1745520640401,-18831.92319617,0.000199,2,"2025-04-24T18:50:40.401",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882490,1745520643618,-62328.622197,0.000199,2,"2025-04-24T18:50:43.618",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882491,1745520643628,-876.40632689,0.000199,2,"2025-04-24T18:50:43.628",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882492,1745520643638,-1313.57467261,0.000199,2,"2025-04-24T18:50:43.638",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882493,1745520643647,-163.6665593,0.000199,2,"2025-04-24T18:50:43.647",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882494,1745520643658,-635.87694913,0.000199,3,"2025-04-24T18:50:43.658",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882496,1745520643668,-1982.0,0.00019973,2,"2025-04-24T18:50:43.668",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882498,1745520643678,-239.5316193,0.00019973,2,"2025-04-24T18:50:43.678",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882500,1745520643689,-634.45862756,0.00019973,2,"2025-04-24T18:50:43.689",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882501,1745520643700,-300.0,0.00019999,2,"2025-04-24T18:50:43.700",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882502,1745520643710,-300.0,0.00019999,2,"2025-04-24T18:50:43.710",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882503,1745520643719,-300.0,0.00019999,2,"2025-04-24T18:50:43.719",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882504,1745520643728,-300.0,0.00019999,2,"2025-04-24T18:50:43.728",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882505,1745520643738,-300.0,0.00019999,2,"2025-04-24T18:50:43.738",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882507,1745520643748,-5368.88531002,0.0002,2,"2025-04-24T18:50:43.748",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882513,1745520646066,-55738.33856354,0.0002,2,"2025-04-24T18:50:46.066",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882514,1745520646076,-262840.22556941,0.0002,2,"2025-04-24T18:50:46.076",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882515,1745520646086,-318816.83487031,0.0002,2,"2025-04-24T18:50:46.086",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882516,1745520646098,-97102.9431194,0.0002,2,"2025-04-24T18:50:46.098",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882555,1745521243262,250.0,0.00017,2,"2025-04-24T19:00:43.262",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882556,1745521243929,300.0,0.00019,2,"2025-04-24T19:00:43.929",0.0004599,97.79,0.9802099806651392,3266571278.7639275]
[358882703,1745521731341,-566.0,0.000365,120,"2025-04-24T19:08:51.341",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882732,1745521832033,-586.43010423,0.000196,2,"2025-04-24T19:10:32.033",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882733,1745521832139,-982.09189577,0.000196,2,"2025-04-24T19:10:32.139",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882734,1745521832148,-175.608,0.000196,2,"2025-04-24T19:10:32.148",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882735,1745521832159,-200.0,0.00019653,2,"2025-04-24T19:10:32.159",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882736,1745521832169,-200.0,0.00019763,2,"2025-04-24T19:10:32.169",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882737,1745521832179,-296.50466061,0.0001981,2,"2025-04-24T19:10:32.179",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882738,1745521832189,-909.14867771,0.00019899,2,"2025-04-24T19:10:32.189",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882739,1745521832202,-290.85132229,0.00019899,2,"2025-04-24T19:10:32.202",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882740,1745521832211,-300.0,0.00019899,2,"2025-04-24T19:10:32.211",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882741,1745521832222,-169.0254,0.000199,2,"2025-04-24T19:10:32.222",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882742,1745521832232,-507.0595,0.000199,2,"2025-04-24T19:10:32.232",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882743,1745521832242,-298.57978086,0.000199,2,"2025-04-24T19:10:32.242",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882744,1745521832258,-9.69881914,0.000199,2,"2025-04-24T19:10:32.258",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882745,1745521832268,-8830.8044,0.000199,2,"2025-04-24T19:10:32.268",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882746,1745521832283,-366.8374164,0.000199,2,"2025-04-24T19:10:32.283",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882747,1745521832294,-2352.07409226,0.000199,2,"2025-04-24T19:10:32.294",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882748,1745521832304,-354.750562,0.000199,2,"2025-04-24T19:10:32.304",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882749,1745521832314,-584.2708846,0.000199,2,"2025-04-24T19:10:32.314",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882750,1745521832326,-423.91796608,0.000199,3,"2025-04-24T19:10:32.326",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882751,1745521832336,-11630.06110288,0.000199,2,"2025-04-24T19:10:32.336",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882752,1745521832347,-500.0,0.00019973,2,"2025-04-24T19:10:32.347",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882753,1745521832360,-594.5447301,0.00019973,2,"2025-04-24T19:10:32.360",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882754,1745521832371,-421.77552145,0.00019973,2,"2025-04-24T19:10:32.371",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882755,1745521832381,-300.0,0.00019999,2,"2025-04-24T19:10:32.381",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882756,1745521832392,-300.0,0.00019999,2,"2025-04-24T19:10:32.392",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882757,1745521832403,-812.67055047,0.00019999,2,"2025-04-24T19:10:32.403",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882758,1745521832415,-339.05602193,0.0002,2,"2025-04-24T19:10:32.415",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882759,1745521832425,-18997.80394744,0.0002,2,"2025-04-24T19:10:32.425",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882772,1745521838136,-5954.68161041,0.0002,2,"2025-04-24T19:10:38.136",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882773,1745521838344,-721.26328492,0.0002,2,"2025-04-24T19:10:38.344",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882818,1745521840338,-1076.21094039,0.0002,2,"2025-04-24T19:10:40.338",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882819,1745521840393,-2200.0,0.0002,2,"2025-04-24T19:10:40.393",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882820,1745521840406,-300.75060262,0.0002,2,"2025-04-24T19:10:40.406",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882830,1745521843264,-528.94097044,0.0002,2,"2025-04-24T19:10:43.264",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882831,1745521843421,-7645.54938001,0.0002,2,"2025-04-24T19:10:43.421",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882832,1745521843433,-119683.39281997,0.0002,2,"2025-04-24T19:10:43.433",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882833,1745521843443,-114.45915964,0.0002,2,"2025-04-24T19:10:43.443",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882834,1745521843456,-94396.86360514,0.0002,2,"2025-04-24T19:10:43.456",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882835,1745521843475,-934421.5349999,0.0002,2,"2025-04-24T19:10:43.475",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882836,1745521843633,-28019.95776523,0.0002,2,"2025-04-24T19:10:43.633",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882841,1745521846715,-883991.65366681,0.0002,2,"2025-04-24T19:10:46.715",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882842,1745521846727,-17999.81365759,0.0002,2,"2025-04-24T19:10:46.727",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882843,1745521846749,-5907.0996921,0.0002,2,"2025-04-24T19:10:46.749",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882844,1745521846760,-335.25777896,0.0002,2,"2025-04-24T19:10:46.760",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882845,1745521846797,-1885.51248912,0.0002,2,"2025-04-24T19:10:46.797",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882846,1745521846808,-8064.46457219,0.0002,2,"2025-04-24T19:10:46.808",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882847,1745521846819,-13179.96792869,0.0002,2,"2025-04-24T19:10:46.819",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882848,1745521979795,-500.0,0.000365,120,"2025-04-24T19:12:59.795",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882849,1745522200235,3414.93,0.00030137,120,"2025-04-24T19:16:40.235",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882850,1745522353278,7096.56578392,0.00019012,2,"2025-04-24T19:19:13.278",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882851,1745522353302,9866.73421608,0.00019012,2,"2025-04-24T19:19:13.302",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882852,1745522457257,133.26578392,0.00018954,2,"2025-04-24T19:20:57.257",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882853,1745522457278,66.73421608,0.00018954,2,"2025-04-24T19:20:57.278",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882854,1745522495126,9933.26578392,0.00018927,2,"2025-04-24T19:21:35.126",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882855,1745522495149,10000.0,0.00018927,2,"2025-04-24T19:21:35.149",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882856,1745522495171,10000.0,0.00018927,2,"2025-04-24T19:21:35.171",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882857,1745522495193,10000.0,0.00018927,2,"2025-04-24T19:21:35.193",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882858,1745522495215,10000.0,0.00018927,2,"2025-04-24T19:21:35.215",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882859,1745522495237,10000.0,0.00018927,2,"2025-04-24T19:21:35.237",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882860,1745522495262,10000.0,0.00018927,2,"2025-04-24T19:21:35.262",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882861,1745522495682,10000.0,0.00018927,2,"2025-04-24T19:21:35.682",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882862,1745522495705,8166.28421608,0.00018927,2,"2025-04-24T19:21:35.705",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882863,1745522533247,705.58,0.00017023,2,"2025-04-24T19:22:13.247",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882864,1745522598094,200.0,0.00018919,2,"2025-04-24T19:23:18.094",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882865,1745522603121,200.0,0.00018909,2,"2025-04-24T19:23:23.121",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882866,1745522655672,728.13578392,0.00018951,2,"2025-04-24T19:24:15.672",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882867,1745522655702,271.86421608,0.00018951,2,"2025-04-24T19:24:15.702",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882868,1745522661338,9728.13578392,0.00018951,2,"2025-04-24T19:24:21.338",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882869,1745522661360,4233.80421608,0.00018951,2,"2025-04-24T19:24:21.360",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882870,1745522688880,193.02,0.00018979,2,"2025-04-24T19:24:48.880",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882884,1745522850187,1000.0,0.00018992,2,"2025-04-24T19:27:30.187",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882905,1745523032424,-1042.8,0.00019159,2,"2025-04-24T19:30:32.424",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882906,1745523032435,-200.0,0.00019173,2,"2025-04-24T19:30:32.435",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882907,1745523032445,-246.93441187,0.00019187,2,"2025-04-24T19:30:32.445",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882908,1745523032455,-632.42928543,0.00019209,2,"2025-04-24T19:30:32.455",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882909,1745523032465,-295.16837777,0.00019287,2,"2025-04-24T19:30:32.465",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882910,1745523032591,-410.41162223,0.00019287,2,"2025-04-24T19:30:32.591",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882911,1745523032601,-200.0,0.00019331,2,"2025-04-24T19:30:32.601",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882912,1745523032611,-189.32,0.00019465,2,"2025-04-24T19:30:32.611",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882913,1745523032621,-467.94,0.00019555,2,"2025-04-24T19:30:32.621",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882914,1745523032636,-877.08,0.00019631,2,"2025-04-24T19:30:32.636",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882915,1745523032646,-150.0,0.000197,2,"2025-04-24T19:30:32.646",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882917,1745523032656,-11217.76,0.000197,2,"2025-04-24T19:30:32.656",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882919,1745523032666,-150.99,0.000197,2,"2025-04-24T19:30:32.666",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882921,1745523032675,-999.99,0.000197,2,"2025-04-24T19:30:32.675",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882924,1745523032686,-508.0,0.00019726,2,"2025-04-24T19:30:32.686",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882926,1745523032695,-1200.0,0.00019733,2,"2025-04-24T19:30:32.695",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882928,1745523032705,-850.0,0.00019733,2,"2025-04-24T19:30:32.705",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882930,1745523032715,-300.0,0.00019733,2,"2025-04-24T19:30:32.715",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882931,1745523032724,-500.0,0.00019734,2,"2025-04-24T19:30:32.724",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882932,1745523032735,-500.0,0.00019734,2,"2025-04-24T19:30:32.735",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882933,1745523032744,-500.0,0.00019734,2,"2025-04-24T19:30:32.744",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882934,1745523032754,-500.0,0.00019734,2,"2025-04-24T19:30:32.754",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882936,1745523032764,-500.0,0.00019734,2,"2025-04-24T19:30:32.764",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882938,1745523032774,-500.0,0.00019734,2,"2025-04-24T19:30:32.774",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882940,1745523032784,-500.0,0.00019734,2,"2025-04-24T19:30:32.784",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882942,1745523032794,-500.0,0.00019734,2,"2025-04-24T19:30:32.794",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882944,1745523032804,-500.0,0.00019734,2,"2025-04-24T19:30:32.804",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882945,1745523032814,-500.0,0.00019734,2,"2025-04-24T19:30:32.814",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882947,1745523032824,-500.0,0.00019734,2,"2025-04-24T19:30:32.824",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882948,1745523032834,-500.0,0.00019734,2,"2025-04-24T19:30:32.834",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882949,1745523032843,-500.0,0.00019734,2,"2025-04-24T19:30:32.843",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882952,1745523032854,-500.0,0.00019734,2,"2025-04-24T19:30:32.854",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882954,1745523032864,-500.0,0.00019734,2,"2025-04-24T19:30:32.864",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882956,1745523032873,-500.0,0.00019734,2,"2025-04-24T19:30:32.873",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882959,1745523032883,-500.0,0.00019734,2,"2025-04-24T19:30:32.883",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882961,1745523032893,-500.0,0.00019734,2,"2025-04-24T19:30:32.893",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882963,1745523032903,-500.0,0.00019734,2,"2025-04-24T19:30:32.903",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882964,1745523032914,-500.0,0.00019734,2,"2025-04-24T19:30:32.914",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882965,1745523032924,-500.0,0.00019734,2,"2025-04-24T19:30:32.924",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882966,1745523032934,-407.7870296,0.00019734,2,"2025-04-24T19:30:32.934",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882967,1745523032944,-500.0,0.00019734,2,"2025-04-24T19:30:32.944",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882968,1745523032953,-500.0,0.00019734,2,"2025-04-24T19:30:32.953",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882969,1745523032963,-500.0,0.00019734,2,"2025-04-24T19:30:32.963",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882970,1745523032973,-500.0,0.00019734,2,"2025-04-24T19:30:32.973",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882971,1745523032983,-9999.99,0.00019738,2,"2025-04-24T19:30:32.983",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882972,1745523032993,-9999.99,0.00019738,2,"2025-04-24T19:30:32.993",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882973,1745523033003,-421.27,0.00019738,2,"2025-04-24T19:30:33.003",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882974,1745523033012,-255.06,0.00019738,2,"2025-04-24T19:30:33.012",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882975,1745523033023,-1833.251,0.00019739,2,"2025-04-24T19:30:33.023",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882976,1745523033033,-175.596,0.00019739,2,"2025-04-24T19:30:33.033",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882977,1745523033044,-6441.18,0.00019739,2,"2025-04-24T19:30:33.044",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882978,1745523033056,-650.98,0.0001974,2,"2025-04-24T19:30:33.056",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882979,1745523033069,-11631.37,0.0001974,2,"2025-04-24T19:30:33.069",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882980,1745523033088,-1194.94307055,0.000198,2,"2025-04-24T19:30:33.088",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882981,1745523033100,-150.0,0.000198,2,"2025-04-24T19:30:33.100",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882982,1745523033113,-155.21,0.00019866,2,"2025-04-24T19:30:33.113",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882983,1745523033125,-500.0,0.00019873,2,"2025-04-24T19:30:33.125",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882984,1745523033137,-500.0,0.00019873,2,"2025-04-24T19:30:33.137",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882985,1745523033148,-1054.26607906,0.00019884,2,"2025-04-24T19:30:33.148",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882986,1745523033160,-14765.07160282,0.00019889,2,"2025-04-24T19:30:33.160",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882987,1745523033171,-4849.63169898,0.00019899,2,"2025-04-24T19:30:33.171",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882988,1745523033182,-534.5893,0.000199,2,"2025-04-24T19:30:33.182",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882989,1745523033193,-767.157,0.000199,2,"2025-04-24T19:30:33.193",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882990,1745523033204,-265.9975,0.000199,2,"2025-04-24T19:30:33.204",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882991,1745523033215,-168.79062579,0.000199,2,"2025-04-24T19:30:33.215",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882992,1745523033226,-935.9673,0.000199,2,"2025-04-24T19:30:33.226",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882993,1745523033237,-168.26252116,0.000199,2,"2025-04-24T19:30:33.237",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882994,1745523033248,-2207.2317,0.000199,2,"2025-04-24T19:30:33.248",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882995,1745523033259,-158.90007297,0.000199,2,"2025-04-24T19:30:33.259",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882996,1745523033270,-55298.20494744,0.000199,2,"2025-04-24T19:30:33.270",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882997,1745523033281,-50785.20405963,0.000199,2,"2025-04-24T19:30:33.281",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882998,1745523033291,-298.68835771,0.000199,2,"2025-04-24T19:30:33.291",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358882999,1745523033302,-4404.28487073,0.000199,2,"2025-04-24T19:30:33.302",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883000,1745523033313,-540.64753303,0.000199,2,"2025-04-24T19:30:33.313",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883001,1745523033324,-1194.94307055,0.000199,2,"2025-04-24T19:30:33.324",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883002,1745523033335,-11736.91933676,0.000199,2,"2025-04-24T19:30:33.335",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883003,1745523033346,-14765.07160282,0.0001994,2,"2025-04-24T19:30:33.346",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883004,1745523033357,-1054.26607906,0.0001995,2,"2025-04-24T19:30:33.357",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883006,1745523033368,-15119.34933465,0.00019969,2,"2025-04-24T19:30:33.368",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883008,1745523033379,-3713.0,0.00019973,2,"2025-04-24T19:30:33.379",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883010,1745523033389,-500.0,0.00019973,2,"2025-04-24T19:30:33.389",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883012,1745523033399,-518.07384473,0.00019973,2,"2025-04-24T19:30:33.399",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883013,1745523033410,-500.0,0.00019973,2,"2025-04-24T19:30:33.410",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883014,1745523033421,-500.0,0.00019973,2,"2025-04-24T19:30:33.421",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883015,1745523033431,-530.17287326,0.00019973,2,"2025-04-24T19:30:33.431",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883016,1745523033444,-500.0,0.00019973,2,"2025-04-24T19:30:33.444",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883017,1745523033454,-300.82397261,0.00019973,2,"2025-04-24T19:30:33.454",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883018,1745523033465,-500.0,0.00019973,2,"2025-04-24T19:30:33.465",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883019,1745523033474,-499.79138344,0.00019973,2,"2025-04-24T19:30:33.474",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883020,1745523033485,-500.60485922,0.00019973,2,"2025-04-24T19:30:33.485",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883021,1745523033495,-500.52838798,0.00019973,2,"2025-04-24T19:30:33.495",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883022,1745523033507,-500.0,0.00019973,2,"2025-04-24T19:30:33.507",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883023,1745523033526,-500.0,0.00019973,2,"2025-04-24T19:30:33.526",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883024,1745523033543,-153.68850331,0.00019973,2,"2025-04-24T19:30:33.543",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883025,1745523033554,-500.76508829,0.00019973,2,"2025-04-24T19:30:33.554",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883026,1745523033567,-500.0,0.00019973,2,"2025-04-24T19:30:33.567",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883027,1745523033578,-500.0,0.00019973,2,"2025-04-24T19:30:33.578",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883028,1745523033589,-500.0,0.00019973,2,"2025-04-24T19:30:33.589",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883029,1745523033600,-15119.34933465,0.00019978,2,"2025-04-24T19:30:33.600",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883030,1745523033611,-662.13078995,0.0001999,2,"2025-04-24T19:30:33.611",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883031,1745523033623,-274.8011449,0.0001999,2,"2025-04-24T19:30:33.623",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883032,1745523033633,-300.0,0.00019999,2,"2025-04-24T19:30:33.633",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883033,1745523033644,-300.0,0.00019999,2,"2025-04-24T19:30:33.644",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883034,1745523033654,-500.0,0.00019999,2,"2025-04-24T19:30:33.654",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883035,1745523033665,-500.0,0.00019999,2,"2025-04-24T19:30:33.665",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883036,1745523033676,-500.0,0.00019999,2,"2025-04-24T19:30:33.676",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883037,1745523033687,-111.2281167,0.00019999,2,"2025-04-24T19:30:33.687",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883041,1745523038505,-282.6119774,0.000199,3,"2025-04-24T19:30:38.505",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883042,1745523038515,-121.78786516,0.00019999,2,"2025-04-24T19:30:38.515",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883043,1745523038666,-266.98401814,0.00019999,2,"2025-04-24T19:30:38.666",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883044,1745523038676,-500.0,0.00019999,2,"2025-04-24T19:30:38.676",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883045,1745523038686,-500.0,0.00019999,2,"2025-04-24T19:30:38.686",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883046,1745523038695,-500.0,0.00019999,2,"2025-04-24T19:30:38.695",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883047,1745523038706,-500.0,0.00019999,2,"2025-04-24T19:30:38.706",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883048,1745523038717,-4.36517871,0.00019999,2,"2025-04-24T19:30:38.717",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883049,1745523038731,-495.63482129,0.00019999,2,"2025-04-24T19:30:38.731",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883050,1745523038742,-500.0,0.00019999,2,"2025-04-24T19:30:38.742",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883051,1745523038753,-1989.9346471,0.00019999,2,"2025-04-24T19:30:38.753",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883052,1745523038765,-144.20468461,0.00019999,2,"2025-04-24T19:30:38.765",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883054,1745523038775,-151.0,0.00019999,2,"2025-04-24T19:30:38.775",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883056,1745523038786,-19447.89636751,0.0002,2,"2025-04-24T19:30:38.786",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883059,1745523040622,-500.0,0.00019699,2,"2025-04-24T19:30:40.622",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883060,1745523040633,-500.0,0.00019699,2,"2025-04-24T19:30:40.633",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883061,1745523040643,-434.19855885,0.00019699,2,"2025-04-24T19:30:40.643",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883062,1745523040652,-204.12977817,0.000199,2,"2025-04-24T19:30:40.652",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883063,1745523040662,-55562.77986889,0.0002,2,"2025-04-24T19:30:40.662",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883064,1745523040674,-4990.82003339,0.0002,2,"2025-04-24T19:30:40.674",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883065,1745523040940,-23552.80050832,0.0002,2,"2025-04-24T19:30:40.940",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883066,1745523040951,-4575256.25959962,0.0002,2,"2025-04-24T19:30:40.951",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883067,1745523040960,-113882.50322064,0.0002,2,"2025-04-24T19:30:40.960",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883068,1745523040970,-151.0,0.0002,2,"2025-04-24T19:30:40.970",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883069,1745523040980,-151.0,0.0002,2,"2025-04-24T19:30:40.980",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883070,1745523040990,-151.0,0.0002,2,"2025-04-24T19:30:40.990",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883072,1745523040999,-20057.0,0.0002,2,"2025-04-24T19:30:40.999",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883074,1745523041009,-151.0,0.0002,2,"2025-04-24T19:30:41.009",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883075,1745523041018,-151.0,0.0002,2,"2025-04-24T19:30:41.018",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883076,1745523041028,-151.0,0.0002,2,"2025-04-24T19:30:41.028",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883077,1745523041037,-151.0,0.0002,2,"2025-04-24T19:30:41.037",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883078,1745523041047,-151.0,0.0002,2,"2025-04-24T19:30:41.047",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883079,1745523041058,-521475.03454952,0.0002,2,"2025-04-24T19:30:41.058",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883100,1745523043314,-16438.8228314,0.0002,2,"2025-04-24T19:30:43.314",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883123,1745523046192,-16708.32555714,0.0002,2,"2025-04-24T19:30:46.192",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883124,1745523046204,-2357.73362655,0.0002,2,"2025-04-24T19:30:46.204",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883151,1745523064803,250.0,0.00017,2,"2025-04-24T19:31:04.803",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883152,1745523065873,300.0,0.00019,2,"2025-04-24T19:31:05.873",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883161,1745523596576,635.02,0.00017478,2,"2025-04-24T19:39:56.576",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883180,1745523912897,-250.0,0.00019299,2,"2025-04-24T19:45:12.897",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883181,1745523916249,-189.12639273,0.00019299,2,"2025-04-24T19:45:16.249",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883182,1745523942277,-246.872,0.00019299,2,"2025-04-24T19:45:42.277",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883183,1745523942831,-282.87039273,0.00019299,2,"2025-04-24T19:45:42.831",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883184,1745523948659,-31.13121454,0.00019299,2,"2025-04-24T19:45:48.659",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883185,1745523948683,-182.87039273,0.000193,2,"2025-04-24T19:45:48.683",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883186,1745523952443,-67.12960727,0.000193,2,"2025-04-24T19:45:52.443",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883187,1745523952468,-182.87039273,0.00019302,2,"2025-04-24T19:45:52.468",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883203,1745524113559,-17.12960727,0.00019302,2,"2025-04-24T19:48:33.559",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883204,1745524113583,-200.0,0.00019302,2,"2025-04-24T19:48:33.583",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883205,1745524113608,-161.35800312,0.00019303,2,"2025-04-24T19:48:33.608",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883207,1745524144506,-88.64199688,0.00019303,2,"2025-04-24T19:49:04.506",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883208,1745524144531,-125.36317095,0.00019304,2,"2025-04-24T19:49:04.531",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883241,1745524237305,-396.03682905,0.00019304,2,"2025-04-24T19:50:37.305",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883242,1745524237317,-200.0,0.00019304,2,"2025-04-24T19:50:37.317",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883243,1745524237328,-200.0,0.00019336,2,"2025-04-24T19:50:37.328",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883244,1745524237337,-200.0,0.00019396,2,"2025-04-24T19:50:37.337",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883245,1745524237348,-200.0,0.0001946,2,"2025-04-24T19:50:37.348",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883246,1745524237358,-2764.75,0.00019491,2,"2025-04-24T19:50:37.358",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883247,1745524237368,-635.02,0.00019742,2,"2025-04-24T19:50:37.368",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883248,1745524237377,-217.59260154,0.000198,23,"2025-04-24T19:50:37.377",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883249,1745524237387,-1200.0,0.00019897,2,"2025-04-24T19:50:37.387",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883250,1745524237397,-850.0,0.00019899,2,"2025-04-24T19:50:37.397",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883251,1745524237407,-300.0,0.00019899,2,"2025-04-24T19:50:37.407",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883252,1745524237417,-167.28667148,0.000199,2,"2025-04-24T19:50:37.417",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883253,1745524237426,-168.26252116,0.000199,2,"2025-04-24T19:50:37.426",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883254,1745524237436,-8289.91,0.000199,2,"2025-04-24T19:50:37.436",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883255,1745524237445,-2822.88,0.000199,2,"2025-04-24T19:50:37.445",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883256,1745524237455,-199.1255718,0.000199,2,"2025-04-24T19:50:37.455",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883257,1745524237465,-535.1,0.000199,2,"2025-04-24T19:50:37.465",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883258,1745524237475,-663.78161244,0.000199,2,"2025-04-24T19:50:37.475",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883259,1745524237484,-11345.68869224,0.000199,2,"2025-04-24T19:50:37.484",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883260,1745524237495,-500.0,0.00019973,2,"2025-04-24T19:50:37.495",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883261,1745524237504,-500.0,0.00019973,2,"2025-04-24T19:50:37.504",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883262,1745524237514,-459.34394019,0.00019973,2,"2025-04-24T19:50:37.514",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883263,1745524237523,-4142.45798575,0.0001999,2,"2025-04-24T19:50:37.523",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883264,1745524237533,-280.88233886,0.0001999,2,"2025-04-24T19:50:37.533",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883265,1745524237543,-300.0,0.00019999,2,"2025-04-24T19:50:37.543",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883266,1745524237552,-236.13239533,0.00019999,2,"2025-04-24T19:50:37.552",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883267,1745524237562,-200.16374672,0.00019999,2,"2025-04-24T19:50:37.562",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883268,1745524237573,-500.0,0.00019999,2,"2025-04-24T19:50:37.573",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883269,1745524237583,-500.0,0.00019999,2,"2025-04-24T19:50:37.583",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883270,1745524237593,-500.0,0.00019999,2,"2025-04-24T19:50:37.593",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883271,1745524237603,-500.0,0.00019999,2,"2025-04-24T19:50:37.603",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883272,1745524237613,-500.0,0.00019999,2,"2025-04-24T19:50:37.613",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883273,1745524237623,-500.0,0.00019999,2,"2025-04-24T19:50:37.623",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883274,1745524237632,-500.0,0.00019999,2,"2025-04-24T19:50:37.632",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883275,1745524237642,-500.0,0.00019999,2,"2025-04-24T19:50:37.642",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883276,1745524237652,-500.0,0.00019999,2,"2025-04-24T19:50:37.652",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883277,1745524237661,-500.0,0.00019999,2,"2025-04-24T19:50:37.661",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883278,1745524237671,-179.26161846,0.00019999,2,"2025-04-24T19:50:37.671",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883279,1745524237681,-175.59734247,0.0002,2,"2025-04-24T19:50:37.681",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883280,1745524237692,-745.0,0.0002,2,"2025-04-24T19:50:37.692",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883281,1745524237702,-926476.22012159,0.0002,2,"2025-04-24T19:50:37.702",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883282,1745524237715,-1214223.74089536,0.0002,2,"2025-04-24T19:50:37.715",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883283,1745524237725,-20164.81324046,0.0002,2,"2025-04-24T19:50:37.725",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883285,1745524237735,-10000.0,0.0002,2,"2025-04-24T19:50:37.735",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883287,1745524237744,-4300.07197207,0.0002,2,"2025-04-24T19:50:37.744",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883289,1745524237754,-8767.13203376,0.0002,2,"2025-04-24T19:50:37.754",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883291,1745524237763,-1236862.76685835,0.0002,2,"2025-04-24T19:50:37.763",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883462,1745524239648,-2156.88454658,0.000199,2,"2025-04-24T19:50:39.648",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883464,1745524239658,-351874.33809346,0.0002,2,"2025-04-24T19:50:39.658",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883466,1745524239668,-726.81276308,0.0002,2,"2025-04-24T19:50:39.668",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883468,1745524239678,-244.2623681,0.0002,2,"2025-04-24T19:50:39.678",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883470,1745524239687,-1502.19489104,0.0002,2,"2025-04-24T19:50:39.687",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883471,1745524239698,-151.0,0.0002,2,"2025-04-24T19:50:39.698",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883473,1745524239707,-151.0,0.0002,2,"2025-04-24T19:50:39.707",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883475,1745524239717,-151.0,0.0002,2,"2025-04-24T19:50:39.717",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883477,1745524239726,-151.0,0.0002,2,"2025-04-24T19:50:39.726",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883479,1745524239736,-200.0,0.0002,2,"2025-04-24T19:50:39.736",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883481,1745524239745,-151.0,0.0002,2,"2025-04-24T19:50:39.745",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883483,1745524239755,-209.400456,0.0002,2,"2025-04-24T19:50:39.755",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883485,1745524239764,-209.400456,0.0002,2,"2025-04-24T19:50:39.764",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883487,1745524239773,-1466.601,0.0002,2,"2025-04-24T19:50:39.773",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883489,1745524239785,-64161.89765871,0.0002,2,"2025-04-24T19:50:39.785",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883491,1745524239794,-200.0,0.0002,2,"2025-04-24T19:50:39.794",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883493,1745524239803,-8988.16715886,0.0002001,2,"2025-04-24T19:50:39.803",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883495,1745524239814,-4955.49028637,0.0002001,2,"2025-04-24T19:50:39.814",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883497,1745524239823,-5772.0,0.0002001,2,"2025-04-24T19:50:39.823",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883499,1745524239833,-1672.50399398,0.0002015,2,"2025-04-24T19:50:39.833",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883501,1745524239843,-12808.74845365,0.00020195,2,"2025-04-24T19:50:39.843",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883503,1745524239852,-150.0,0.000202,2,"2025-04-24T19:50:39.852",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883505,1745524239864,-150.0,0.000202,2,"2025-04-24T19:50:39.864",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883507,1745524239873,-200.0,0.000202,2,"2025-04-24T19:50:39.873",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883509,1745524239882,-23900.0,0.00020279,2,"2025-04-24T19:50:39.882",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883511,1745524239892,-1669.08,0.00020303,2,"2025-04-24T19:50:39.892",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883513,1745524239901,-250.0,0.00020336,2,"2025-04-24T19:50:39.901",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883515,1745524239911,-200.0,0.00020402,2,"2025-04-24T19:50:39.911",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883517,1745524239921,-20696.53,0.00020548,2,"2025-04-24T19:50:39.921",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883519,1745524239931,-300.0,0.00020577,2,"2025-04-24T19:50:39.931",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883521,1745524239940,-200.0,0.00020606,2,"2025-04-24T19:50:39.940",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883523,1745524239949,-21907.64221592,0.000207,2,"2025-04-24T19:50:39.949",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883525,1745524239959,-200.0,0.00020812,2,"2025-04-24T19:50:39.959",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883527,1745524239969,-7984.32,0.00020822,2,"2025-04-24T19:50:39.969",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883529,1745524239978,-20000.0,0.00021,2,"2025-04-24T19:50:39.978",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883531,1745524239988,-500.0,0.00021,2,"2025-04-24T19:50:39.988",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883533,1745524239998,-151.0,0.00021,2,"2025-04-24T19:50:39.998",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883536,1745524240008,-151.0,0.00021,2,"2025-04-24T19:50:40.008",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883538,1745524240018,-151.0,0.00021,2,"2025-04-24T19:50:40.018",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883540,1745524240029,-158.070686,0.00021,2,"2025-04-24T19:50:40.029",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883542,1745524240038,-158.070686,0.00021,2,"2025-04-24T19:50:40.038",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883544,1745524240049,-151.0,0.00021,2,"2025-04-24T19:50:40.049",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883546,1745524240059,-151.0,0.00021,2,"2025-04-24T19:50:40.059",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883548,1745524240068,-151.0,0.00021,2,"2025-04-24T19:50:40.068",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883550,1745524240078,-1153.83269602,0.00021,2,"2025-04-24T19:50:40.078",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883552,1745524240088,-190.43436191,0.00021,2,"2025-04-24T19:50:40.088",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883553,1745524240098,-350.0,0.00021,2,"2025-04-24T19:50:40.098",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883555,1745524240109,-200.0,0.00021,2,"2025-04-24T19:50:40.109",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883558,1745524240119,-200.0,0.00021,2,"2025-04-24T19:50:40.119",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883559,1745524240131,-200.0,0.00021,2,"2025-04-24T19:50:40.131",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883562,1745524240141,-151.0,0.00021004,2,"2025-04-24T19:50:40.141",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883564,1745524240151,-390.917466,0.00021075,2,"2025-04-24T19:50:40.151",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883565,1745524240160,-390.917466,0.00021075,2,"2025-04-24T19:50:40.160",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883567,1745524240169,-273.674149,0.00021075,2,"2025-04-24T19:50:40.169",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883569,1745524240178,-273.674149,0.00021075,2,"2025-04-24T19:50:40.178",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883571,1745524240188,-355.648102,0.00021075,2,"2025-04-24T19:50:40.188",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883574,1745524240199,-355.648102,0.00021075,2,"2025-04-24T19:50:40.199",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883576,1745524240208,-250.0,0.00021232,2,"2025-04-24T19:50:40.208",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883578,1745524240218,-200.0,0.00021232,2,"2025-04-24T19:50:40.218",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883580,1745524240228,-200.0,0.00021235,2,"2025-04-24T19:50:40.228",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883582,1745524240237,-250.0,0.00021235,2,"2025-04-24T19:50:40.237",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883584,1745524240247,-665.59,0.000215,2,"2025-04-24T19:50:40.247",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883586,1745524240256,-159.57716,0.00021601,2,"2025-04-24T19:50:40.256",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883588,1745524240266,-151.0,0.00021601,2,"2025-04-24T19:50:40.266",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883589,1745524240276,-151.0,0.00021601,2,"2025-04-24T19:50:40.276",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883591,1745524240286,-420.0,0.0002167,2,"2025-04-24T19:50:40.286",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883593,1745524240296,-7309.44299917,0.000217,2,"2025-04-24T19:50:40.296",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883595,1745524240306,-1000.0,0.00021711,2,"2025-04-24T19:50:40.306",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883598,1745524240316,-1680.0,0.00021772,2,"2025-04-24T19:50:40.316",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883599,1745524240326,-5434.0,0.000218,2,"2025-04-24T19:50:40.326",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883601,1745524240336,-151.0,0.000218,2,"2025-04-24T19:50:40.336",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883603,1745524240345,-151.0,0.000218,2,"2025-04-24T19:50:40.345",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883605,1745524240355,-151.0,0.000218,2,"2025-04-24T19:50:40.355",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883607,1745524240365,-5563.0,0.000219,5,"2025-04-24T19:50:40.365",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883609,1745524240375,-205.83,0.00021918,2,"2025-04-24T19:50:40.375",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883611,1745524240384,-500.0,0.00021918,30,"2025-04-24T19:50:40.384",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883613,1745524240394,-500.0,0.00021918,30,"2025-04-24T19:50:40.394",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883615,1745524240403,-500.0,0.00021918,30,"2025-04-24T19:50:40.403",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883617,1745524240414,-500.0,0.00021918,30,"2025-04-24T19:50:40.414",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883619,1745524240423,-500.0,0.00021918,30,"2025-04-24T19:50:40.423",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883621,1745524240434,-500.0,0.00021918,30,"2025-04-24T19:50:40.434",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883623,1745524240445,-500.0,0.00021918,30,"2025-04-24T19:50:40.445",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883625,1745524240455,-615.76452328,0.00021918,30,"2025-04-24T19:50:40.455",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883627,1745524240464,-300.0,0.00021947,2,"2025-04-24T19:50:40.464",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883629,1745524240473,-247.57318465,0.00022,2,"2025-04-24T19:50:40.473",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883631,1745524240483,-500.0,0.00022,2,"2025-04-24T19:50:40.483",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883633,1745524240492,-304.78,0.00022,2,"2025-04-24T19:50:40.492",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883635,1745524240502,-899.46,0.00022,30,"2025-04-24T19:50:40.502",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883637,1745524240511,-2967.33,0.00022,30,"2025-04-24T19:50:40.511",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883639,1745524240521,-635.02,0.00022006,2,"2025-04-24T19:50:40.521",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883641,1745524240530,-200.0,0.000221,2,"2025-04-24T19:50:40.530",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883643,1745524240539,-232.01286081,0.0002211,2,"2025-04-24T19:50:40.539",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883645,1745524240550,-158.34,0.0002236,2,"2025-04-24T19:50:40.550",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883647,1745524240560,-500.0,0.00022473,2,"2025-04-24T19:50:40.560",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883649,1745524240570,-500.0,0.00022473,2,"2025-04-24T19:50:40.570",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883651,1745524240579,-325.65778398,0.00022473,2,"2025-04-24T19:50:40.579",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883653,1745524240588,-500.0,0.00022473,2,"2025-04-24T19:50:40.588",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883655,1745524240598,-500.0,0.00022473,2,"2025-04-24T19:50:40.598",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883657,1745524240607,-300.0,0.00022499,2,"2025-04-24T19:50:40.607",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883659,1745524240617,-500.0,0.00022499,2,"2025-04-24T19:50:40.617",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883661,1745524240627,-500.0,0.00022499,2,"2025-04-24T19:50:40.627",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883663,1745524240636,-500.0,0.00022499,2,"2025-04-24T19:50:40.636",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883665,1745524240645,-500.0,0.00022499,2,"2025-04-24T19:50:40.645",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883667,1745524240655,-500.0,0.00022499,2,"2025-04-24T19:50:40.655",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883669,1745524240665,-500.0,0.00022499,2,"2025-04-24T19:50:40.665",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883671,1745524240674,-500.0,0.00022499,2,"2025-04-24T19:50:40.674",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883673,1745524240683,-500.0,0.00022499,2,"2025-04-24T19:50:40.683",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883675,1745524240693,-500.0,0.00022499,2,"2025-04-24T19:50:40.693",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883677,1745524240702,-500.0,0.00022499,2,"2025-04-24T19:50:40.702",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883679,1745524240712,-34239.90067162,0.000225,2,"2025-04-24T19:50:40.712",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883681,1745524240721,-151.0,0.000225,7,"2025-04-24T19:50:40.721",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883683,1745524240731,-151.0,0.000225,7,"2025-04-24T19:50:40.731",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883685,1745524240740,-209.400456,0.000225,7,"2025-04-24T19:50:40.740",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883687,1745524240749,-209.400456,0.000225,7,"2025-04-24T19:50:40.749",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883689,1745524240759,-505.02877889,0.0002271,2,"2025-04-24T19:50:40.759",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883691,1745524240770,-150.0,0.00022885,5,"2025-04-24T19:50:40.770",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883693,1745524240779,-400.0,0.00023,2,"2025-04-24T19:50:40.779",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883695,1745524240791,-403.14427137,0.0002301,2,"2025-04-24T19:50:40.791",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883697,1745524240801,-151.0,0.0002321,7,"2025-04-24T19:50:40.801",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883699,1745524240811,-158.070686,0.0002321,7,"2025-04-24T19:50:40.811",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883701,1745524240820,-158.070686,0.0002321,7,"2025-04-24T19:50:40.820",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883703,1745524240830,-151.0,0.00023341,7,"2025-04-24T19:50:40.830",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883705,1745524240839,-151.0,0.00023341,7,"2025-04-24T19:50:40.839",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883707,1745524240848,-151.0,0.00023341,7,"2025-04-24T19:50:40.848",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883709,1745524240858,-200.0,0.000235,2,"2025-04-24T19:50:40.858",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883711,1745524240868,-587.0,0.00023599,2,"2025-04-24T19:50:40.868",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883713,1745524240879,-2351.0,0.00023824,2,"2025-04-24T19:50:40.879",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883715,1745524240888,-854.33,0.00023836,2,"2025-04-24T19:50:40.888",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883717,1745524240898,-984.80185493,0.00024,2,"2025-04-24T19:50:40.898",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883719,1745524240907,-786.13648348,0.0002402,2,"2025-04-24T19:50:40.907",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883721,1745524240917,-151.0,0.00024025,7,"2025-04-24T19:50:40.917",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883723,1745524240926,-1000.0,0.00024123,2,"2025-04-24T19:50:40.926",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883725,1745524240935,-300.3824,0.00024167,7,"2025-04-24T19:50:40.935",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883727,1745524240945,-151.0,0.00024167,7,"2025-04-24T19:50:40.945",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883729,1745524240956,-151.0,0.00024167,7,"2025-04-24T19:50:40.956",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883731,1745524240966,-151.0,0.00024167,7,"2025-04-24T19:50:40.966",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883733,1745524240975,-444.169321,0.00024167,7,"2025-04-24T19:50:40.975",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883735,1745524240986,-444.169321,0.00024167,7,"2025-04-24T19:50:40.986",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883737,1745524240995,-154.100858,0.00024167,7,"2025-04-24T19:50:40.995",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883739,1745524241006,-194.637015,0.00024167,7,"2025-04-24T19:50:41.006",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883741,1745524241015,-194.637015,0.00024167,7,"2025-04-24T19:50:41.015",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883743,1745524241024,-511.316107,0.00024167,7,"2025-04-24T19:50:41.024",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883745,1745524241034,-511.316107,0.00024167,7,"2025-04-24T19:50:41.034",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883747,1745524241043,-407.01554297,0.0002421,2,"2025-04-24T19:50:41.043",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883749,1745524241054,-3566.20448392,0.0002421,2,"2025-04-24T19:50:41.054",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883751,1745524241064,-167.28667142,0.00024267,2,"2025-04-24T19:50:41.064",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883753,1745524241074,-635.02,0.0002427,2,"2025-04-24T19:50:41.074",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883755,1745524241083,-151.0,0.00024314,7,"2025-04-24T19:50:41.083",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883757,1745524241093,-37.45786599,0.00024411,2,"2025-04-24T19:50:41.093",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883897,1745524242675,-671.0,0.0002,2,"2025-04-24T19:50:42.675",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883899,1745524242686,-462.54213401,0.00024411,2,"2025-04-24T19:50:42.686",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883901,1745524242695,-344.82834325,0.00024411,2,"2025-04-24T19:50:42.695",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883902,1745524242705,-1000.0,0.00024658,2,"2025-04-24T19:50:42.705",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883904,1745524242714,-593.51,0.00024658,2,"2025-04-24T19:50:42.714",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883906,1745524242723,-177.529015,0.000247,7,"2025-04-24T19:50:42.723",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883907,1745524242733,-158.63845,0.000247,7,"2025-04-24T19:50:42.733",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883909,1745524242743,-151.0,0.000247,7,"2025-04-24T19:50:42.743",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883911,1745524242752,-151.0,0.000247,7,"2025-04-24T19:50:42.752",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883913,1745524242761,-500.0,0.00024773,2,"2025-04-24T19:50:42.761",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883915,1745524242771,-499.68879619,0.00024773,2,"2025-04-24T19:50:42.771",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883916,1745524242782,-159.71799555,0.00024773,2,"2025-04-24T19:50:42.782",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883918,1745524242792,-624.99614584,0.00024773,2,"2025-04-24T19:50:42.792",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883920,1745524242801,-504.846715,0.00024773,2,"2025-04-24T19:50:42.801",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883921,1745524242811,-152.17652093,0.00024773,2,"2025-04-24T19:50:42.811",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883923,1745524242820,-502.55884876,0.00024773,2,"2025-04-24T19:50:42.820",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883925,1745524242830,-502.08038095,0.00024773,2,"2025-04-24T19:50:42.830",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883927,1745524242840,-300.0,0.00024799,10,"2025-04-24T19:50:42.840",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883929,1745524242849,-500.0,0.00024799,2,"2025-04-24T19:50:42.849",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883930,1745524242860,-500.0,0.00024799,2,"2025-04-24T19:50:42.860",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883932,1745524242870,-500.0,0.00024799,2,"2025-04-24T19:50:42.870",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883934,1745524242880,-500.0,0.00024799,2,"2025-04-24T19:50:42.880",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883936,1745524242889,-500.0,0.00024799,2,"2025-04-24T19:50:42.889",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883938,1745524242898,-500.0,0.00024799,2,"2025-04-24T19:50:42.898",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883939,1745524242907,-500.0,0.00024799,2,"2025-04-24T19:50:42.907",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883941,1745524242917,-500.0,0.00024799,2,"2025-04-24T19:50:42.917",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883943,1745524242927,-500.0,0.00024799,2,"2025-04-24T19:50:42.927",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883945,1745524242936,-205.38,0.00024799,2,"2025-04-24T19:50:42.936",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883946,1745524242946,-160.445241,0.000248,7,"2025-04-24T19:50:42.946",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883948,1745524242956,-151.0,0.000248,7,"2025-04-24T19:50:42.956",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883950,1745524242966,-151.0,0.000248,7,"2025-04-24T19:50:42.966",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883952,1745524242975,-151.0,0.000248,7,"2025-04-24T19:50:42.975",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883954,1745524242985,-158.070686,0.000248,7,"2025-04-24T19:50:42.985",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883955,1745524242995,-158.070686,0.000248,7,"2025-04-24T19:50:42.995",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883957,1745524243004,-151.0,0.000248,7,"2025-04-24T19:50:43.004",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883959,1745524243013,-151.0,0.000248,7,"2025-04-24T19:50:43.013",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883960,1745524243023,-151.0,0.000248,7,"2025-04-24T19:50:43.023",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883963,1745524243032,-151.0,0.000248,7,"2025-04-24T19:50:43.032",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883966,1745524243041,-151.0,0.000248,7,"2025-04-24T19:50:43.041",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883970,1745524243063,-151.0,0.000248,7,"2025-04-24T19:50:43.063",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883971,1745524243075,-280.109296,0.000248,7,"2025-04-24T19:50:43.075",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883973,1745524243085,-158.084154,0.000248,7,"2025-04-24T19:50:43.085",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883975,1745524243095,-151.0,0.000248,7,"2025-04-24T19:50:43.095",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883977,1745524243105,-151.0,0.000248,7,"2025-04-24T19:50:43.105",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883979,1745524243116,-151.0,0.000248,7,"2025-04-24T19:50:43.116",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883980,1745524243127,-151.0,0.000248,7,"2025-04-24T19:50:43.127",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883982,1745524243137,-151.0,0.000248,7,"2025-04-24T19:50:43.137",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883984,1745524243147,-151.0,0.000248,7,"2025-04-24T19:50:43.147",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883986,1745524243157,-390.917466,0.000248,7,"2025-04-24T19:50:43.157",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883988,1745524243167,-390.917466,0.000248,7,"2025-04-24T19:50:43.167",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883989,1745524243176,-444.169321,0.000248,7,"2025-04-24T19:50:43.176",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883991,1745524243186,-444.169321,0.000248,7,"2025-04-24T19:50:43.186",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883993,1745524243197,-273.674149,0.000248,7,"2025-04-24T19:50:43.197",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883995,1745524243206,-273.674149,0.000248,7,"2025-04-24T19:50:43.206",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883997,1745524243216,-151.0,0.000248,7,"2025-04-24T19:50:43.216",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358883998,1745524243226,-151.0,0.000248,7,"2025-04-24T19:50:43.226",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884000,1745524243236,-693.520204,0.000248,7,"2025-04-24T19:50:43.236",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884002,1745524243246,-693.520204,0.000248,7,"2025-04-24T19:50:43.246",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884004,1745524243256,-693.520204,0.000248,7,"2025-04-24T19:50:43.256",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884005,1745524243265,-693.520204,0.000248,7,"2025-04-24T19:50:43.265",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884007,1745524243275,-151.0,0.000248,7,"2025-04-24T19:50:43.275",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884009,1745524243285,-294.049152,0.000248,7,"2025-04-24T19:50:43.285",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884011,1745524243295,-194.637015,0.000248,7,"2025-04-24T19:50:43.295",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884012,1745524243305,-194.637015,0.000248,7,"2025-04-24T19:50:43.305",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884014,1745524243315,-355.648102,0.000248,7,"2025-04-24T19:50:43.315",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884016,1745524243325,-355.648102,0.000248,7,"2025-04-24T19:50:43.325",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884018,1745524243335,-511.316107,0.000248,7,"2025-04-24T19:50:43.335",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884020,1745524243344,-511.316107,0.000248,7,"2025-04-24T19:50:43.344",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884021,1745524243354,-151.0,0.000248,7,"2025-04-24T19:50:43.354",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884023,1745524243364,-151.0,0.000248,7,"2025-04-24T19:50:43.364",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884025,1745524243374,-151.0,0.000248,7,"2025-04-24T19:50:43.374",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884027,1745524243384,-209.400456,0.000248,7,"2025-04-24T19:50:43.384",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884028,1745524243394,-209.400456,0.000248,7,"2025-04-24T19:50:43.394",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884030,1745524243405,-41455.3774921,0.000248,3,"2025-04-24T19:50:43.405",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884032,1745524243420,-240590.93066006,0.000248,3,"2025-04-24T19:50:43.420",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884034,1745524243432,-140677.65345531,0.000248,3,"2025-04-24T19:50:43.432",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884202,1745524245379,-205.38,0.00024799,2,"2025-04-24T19:50:45.379",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884204,1745524245389,-205.38,0.00024799,2,"2025-04-24T19:50:45.389",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884206,1745524245400,-205.38,0.00024799,2,"2025-04-24T19:50:45.400",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884208,1745524245410,-205.38,0.00024799,2,"2025-04-24T19:50:45.410",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884210,1745524245420,-205.38,0.00024799,2,"2025-04-24T19:50:45.420",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884212,1745524245430,-205.38,0.00024799,2,"2025-04-24T19:50:45.430",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884214,1745524245441,-205.38,0.00024799,2,"2025-04-24T19:50:45.441",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884216,1745524245451,-205.38,0.00024799,2,"2025-04-24T19:50:45.451",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884218,1745524245461,-205.38,0.00024799,2,"2025-04-24T19:50:45.461",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884220,1745524245471,-158764.14910864,0.000248,3,"2025-04-24T19:50:45.471",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884223,1745524245487,-3347.89821619,0.000248,3,"2025-04-24T19:50:45.487",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884225,1745524245500,-26293.6568117,0.000248,3,"2025-04-24T19:50:45.500",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884227,1745524245511,-500.0,0.00024873,2,"2025-04-24T19:50:45.511",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884229,1745524245521,-500.0,0.00024899,2,"2025-04-24T19:50:45.521",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884232,1745524245532,-500.0,0.00024899,2,"2025-04-24T19:50:45.532",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884234,1745524245542,-500.0,0.00024899,2,"2025-04-24T19:50:45.542",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884236,1745524245554,-500.0,0.00024899,2,"2025-04-24T19:50:45.554",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884238,1745524245565,-500.0,0.00024899,2,"2025-04-24T19:50:45.565",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884240,1745524245575,-500.0,0.00024899,2,"2025-04-24T19:50:45.575",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884242,1745524245585,-500.0,0.00024899,2,"2025-04-24T19:50:45.585",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884244,1745524245595,-234.35508582,0.00024899,2,"2025-04-24T19:50:45.595",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884246,1745524245611,-209.242203,0.000249,7,"2025-04-24T19:50:45.611",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884248,1745524245631,-151.0,0.000249,7,"2025-04-24T19:50:45.631",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884250,1745524245642,-151.0,0.000249,7,"2025-04-24T19:50:45.642",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884252,1745524245652,-158.070686,0.000249,7,"2025-04-24T19:50:45.652",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884255,1745524245667,-158.070686,0.000249,7,"2025-04-24T19:50:45.667",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884257,1745524245678,-151.962676,0.000249,7,"2025-04-24T19:50:45.678",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884259,1745524245688,-151.0,0.000249,7,"2025-04-24T19:50:45.688",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884261,1745524245699,-151.0,0.000249,7,"2025-04-24T19:50:45.699",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884264,1745524245710,-151.0,0.000249,7,"2025-04-24T19:50:45.710",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884266,1745524245720,-151.0,0.000249,7,"2025-04-24T19:50:45.720",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884268,1745524245730,-151.0,0.000249,7,"2025-04-24T19:50:45.730",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884270,1745524245741,-151.0,0.000249,7,"2025-04-24T19:50:45.741",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884272,1745524245751,-152.544242,0.000249,7,"2025-04-24T19:50:45.751",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884274,1745524245761,-301.07813,0.000249,7,"2025-04-24T19:50:45.761",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884276,1745524245771,-151.0,0.000249,7,"2025-04-24T19:50:45.771",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884278,1745524245783,-151.0,0.000249,7,"2025-04-24T19:50:45.783",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884280,1745524245795,-280.109296,0.000249,7,"2025-04-24T19:50:45.795",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884282,1745524245806,-151.0,0.000249,7,"2025-04-24T19:50:45.806",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884284,1745524245816,-151.0,0.000249,7,"2025-04-24T19:50:45.816",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884286,1745524245827,-151.0,0.000249,7,"2025-04-24T19:50:45.827",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884288,1745524245837,-151.0,0.000249,7,"2025-04-24T19:50:45.837",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884290,1745524245847,-165.815131,0.000249,7,"2025-04-24T19:50:45.847",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884292,1745524245860,-151.0,0.000249,7,"2025-04-24T19:50:45.860",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884295,1745524245872,-369.40535756,0.000249,7,"2025-04-24T19:50:45.872",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884842,1745524890878,250.0,0.00017,2,"2025-04-24T20:01:30.878",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884843,1745524891952,300.0,0.00019,2,"2025-04-24T20:01:31.952",0.0004599,97.74,0.9802027687674273,3265648374.185367]
[358884977,1745525431866,-200.0,0.00020931,2,"2025-04-24T20:10:31.866",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358884978,1745525431876,-200.0,0.00020937,2,"2025-04-24T20:10:31.876",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358884979,1745525431887,-350.0,0.00021,2,"2025-04-24T20:10:31.887",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358884980,1745525431896,-200.0,0.00021103,2,"2025-04-24T20:10:31.896",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358884981,1745525431906,-452.05721456,0.000215,2,"2025-04-24T20:10:31.906",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358884982,1745525431919,-146.97278544,0.000215,2,"2025-04-24T20:10:31.919",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358884983,1745525431930,-250.0,0.0002189,2,"2025-04-24T20:10:31.930",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358884984,1745525431940,-46.10631551,0.00021917,2,"2025-04-24T20:10:31.940",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885223,1745525440271,-225.81368449,0.00021917,2,"2025-04-24T20:10:40.271",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885225,1745525440281,-304.19,0.00022279,2,"2025-04-24T20:10:40.281",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885227,1745525440291,-400.0,0.00023,2,"2025-04-24T20:10:40.291",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885229,1745525440301,-46.21457141,0.00023018,2,"2025-04-24T20:10:40.301",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885231,1745525440313,-153.78542859,0.00023018,2,"2025-04-24T20:10:40.313",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885275,1745525440752,-112.00457141,0.00023018,2,"2025-04-24T20:10:40.752",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885464,1745525442729,-87.99542859,0.00023018,2,"2025-04-24T20:10:42.729",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885466,1745525442740,-271.92,0.00023287,2,"2025-04-24T20:10:42.740",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885468,1745525442750,-11.18456741,0.000233,2,"2025-04-24T20:10:42.750",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885483,1745525442890,-293.34543259,0.000233,2,"2025-04-24T20:10:42.890",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885485,1745525442900,-304.99,0.000233,2,"2025-04-24T20:10:42.900",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885487,1745525442909,-539.77,0.00024581,2,"2025-04-24T20:10:42.909",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885489,1745525442919,-271.92,0.00024657,2,"2025-04-24T20:10:42.919",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885491,1745525442930,-440.83,0.00024672,2,"2025-04-24T20:10:42.930",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885494,1745525442940,-226.04864982,0.0002489,2,"2025-04-24T20:10:42.940",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885496,1745525442950,-1200.0,0.00024896,2,"2025-04-24T20:10:42.950",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885498,1745525442960,-300.0,0.00024897,2,"2025-04-24T20:10:42.960",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885500,1745525442970,-2134.13933171,0.00024898,2,"2025-04-24T20:10:42.970",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885502,1745525442980,-2134.13933171,0.00024898,2,"2025-04-24T20:10:42.980",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885504,1745525442990,-151.0,0.00024898,2,"2025-04-24T20:10:42.990",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885507,1745525443006,-151.0,0.00024898,2,"2025-04-24T20:10:43.006",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885509,1745525443016,-151.0,0.000249,7,"2025-04-24T20:10:43.016",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885511,1745525443026,-151.0,0.000249,7,"2025-04-24T20:10:43.026",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885513,1745525443036,-151.0,0.000249,7,"2025-04-24T20:10:43.036",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885515,1745525443046,-151.0,0.000249,7,"2025-04-24T20:10:43.046",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885517,1745525443056,-151.0,0.000249,7,"2025-04-24T20:10:43.056",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885519,1745525443066,-151.0,0.000249,7,"2025-04-24T20:10:43.066",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885521,1745525443075,-151.0,0.000249,7,"2025-04-24T20:10:43.075",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885523,1745525443085,-151.0,0.000249,7,"2025-04-24T20:10:43.085",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885525,1745525443095,-151.0,0.000249,7,"2025-04-24T20:10:43.095",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885527,1745525443105,-151.0,0.000249,7,"2025-04-24T20:10:43.105",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885529,1745525443115,-151.0,0.000249,7,"2025-04-24T20:10:43.115",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885531,1745525443125,-151.0,0.000249,7,"2025-04-24T20:10:43.125",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885533,1745525443135,-151.0,0.000249,7,"2025-04-24T20:10:43.135",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885536,1745525443146,-151.0,0.000249,7,"2025-04-24T20:10:43.146",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885539,1745525443157,-151.0,0.000249,7,"2025-04-24T20:10:43.157",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885542,1745525443171,-151.0,0.000249,7,"2025-04-24T20:10:43.171",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885545,1745525443181,-10967.49906932,0.000249,5,"2025-04-24T20:10:43.181",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885548,1745525443191,-9894.3670999,0.00024907,2,"2025-04-24T20:10:43.191",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885551,1745525443202,-207.4,0.00024924,2,"2025-04-24T20:10:43.202",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885554,1745525443212,-151.0,0.00024924,2,"2025-04-24T20:10:43.212",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885557,1745525443223,-151.0,0.00024968,2,"2025-04-24T20:10:43.223",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885560,1745525443233,-668.65185757,0.00024968,2,"2025-04-24T20:10:43.233",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885563,1745525443245,-151.0,0.00024968,2,"2025-04-24T20:10:43.245",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885567,1745525443256,-450.0,0.00025,2,"2025-04-24T20:10:43.256",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885571,1745525443266,-703.21,0.00025382,2,"2025-04-24T20:10:43.266",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885574,1745525443277,-151.0,0.00025472,2,"2025-04-24T20:10:43.277",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885577,1745525443287,-151.0,0.00025516,2,"2025-04-24T20:10:43.287",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885580,1745525443297,-151.0,0.00025516,2,"2025-04-24T20:10:43.297",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885582,1745525443307,-578.0,0.00025683,2,"2025-04-24T20:10:43.307",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885584,1745525443317,-1015.166,0.00025683,2,"2025-04-24T20:10:43.317",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885586,1745525443327,-548.0,0.00025683,2,"2025-04-24T20:10:43.327",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885588,1745525443338,-2060.0,0.00025683,2,"2025-04-24T20:10:43.338",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885590,1745525443348,-1133.0,0.00025683,2,"2025-04-24T20:10:43.348",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885593,1745525443358,-198.901,0.00025683,2,"2025-04-24T20:10:43.358",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885595,1745525443367,-3986.0,0.00025683,2,"2025-04-24T20:10:43.367",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885597,1745525443378,-257.099,0.00025683,2,"2025-04-24T20:10:43.378",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885599,1745525443387,-5790.0,0.00025683,2,"2025-04-24T20:10:43.387",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885601,1745525443397,-871.0,0.00025683,2,"2025-04-24T20:10:43.397",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885603,1745525443407,-876.0,0.00025683,2,"2025-04-24T20:10:43.407",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885605,1745525443416,-151.0,0.0002602,2,"2025-04-24T20:10:43.416",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885607,1745525443426,-271.92,0.00026027,2,"2025-04-24T20:10:43.426",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885609,1745525443436,-151.0,0.00026064,2,"2025-04-24T20:10:43.436",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885611,1745525443451,-151.0,0.00026064,2,"2025-04-24T20:10:43.451",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885614,1745525443462,-250.0,0.00026104,2,"2025-04-24T20:10:43.462",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885616,1745525443472,-420.0,0.000262,2,"2025-04-24T20:10:43.472",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885618,1745525443482,-215.0738,0.00026293,2,"2025-04-24T20:10:43.482",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885620,1745525443492,-260.7,0.00026301,2,"2025-04-24T20:10:43.492",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885622,1745525443502,-1000.0,0.00026374,2,"2025-04-24T20:10:43.502",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885624,1745525443512,-501.8649,0.000265,3,"2025-04-24T20:10:43.512",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885626,1745525443522,-501.86,0.000265,3,"2025-04-24T20:10:43.522",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885628,1745525443533,-501.86,0.000265,3,"2025-04-24T20:10:43.533",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885630,1745525443542,-501.86,0.000265,3,"2025-04-24T20:10:43.542",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885632,1745525443553,-378.48,0.00026515,2,"2025-04-24T20:10:43.553",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885634,1745525443563,-854.33,0.00026537,2,"2025-04-24T20:10:43.563",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885636,1745525443574,-151.0,0.00026568,2,"2025-04-24T20:10:43.574",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885638,1745525443584,-151.0,0.00026612,2,"2025-04-24T20:10:43.584",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885641,1745525443594,-151.0,0.00026612,2,"2025-04-24T20:10:43.594",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885643,1745525443604,-150.0,0.00026692,5,"2025-04-24T20:10:43.604",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885645,1745525443614,-501.86,0.000268,3,"2025-04-24T20:10:43.614",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885647,1745525443625,-539.77,0.00026845,2,"2025-04-24T20:10:43.625",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885649,1745525443635,-501.86,0.000269,3,"2025-04-24T20:10:43.635",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885651,1745525443645,-501.86,0.000269,3,"2025-04-24T20:10:43.645",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885653,1745525443656,-501.86,0.000269,3,"2025-04-24T20:10:43.656",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885654,1745525443669,-164.66,0.00026934,2,"2025-04-24T20:10:43.669",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885655,1745525443679,-1000.0,0.00026958,2,"2025-04-24T20:10:43.679",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885656,1745525443689,-287.0,0.00026975,2,"2025-04-24T20:10:43.689",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885657,1745525443699,-500.0,0.00027,2,"2025-04-24T20:10:43.699",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885658,1745525443710,-1680.0,0.00027096,2,"2025-04-24T20:10:43.710",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885659,1745525443720,-151.0,0.00027116,2,"2025-04-24T20:10:43.720",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885660,1745525443731,-151.0,0.0002716,2,"2025-04-24T20:10:43.731",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885661,1745525443741,-294.22750257,0.0002716,2,"2025-04-24T20:10:43.741",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885662,1745525443752,-501.86,0.000272,3,"2025-04-24T20:10:43.752",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885663,1745525443762,-501.86,0.000273,3,"2025-04-24T20:10:43.762",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885664,1745525443773,-501.86,0.000273,3,"2025-04-24T20:10:43.773",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885665,1745525443785,-271.92,0.00027397,2,"2025-04-24T20:10:43.785",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885667,1745525443797,-2104.06,0.00027397,2,"2025-04-24T20:10:43.797",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885669,1745525443807,-435.0,0.000274,2,"2025-04-24T20:10:43.807",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885671,1745525443817,-1140.54852304,0.000274,2,"2025-04-24T20:10:43.817",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885673,1745525443827,-508.0,0.000274,2,"2025-04-24T20:10:43.827",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885675,1745525443837,-1463.66,0.00027425,30,"2025-04-24T20:10:43.837",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885677,1745525443847,-501.86,0.000276,3,"2025-04-24T20:10:43.847",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885679,1745525443857,-223.0315306,0.00027662,2,"2025-04-24T20:10:43.857",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885681,1745525443867,-151.0,0.00027664,2,"2025-04-24T20:10:43.867",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885684,1745525443877,-501.86,0.000277,3,"2025-04-24T20:10:43.877",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885686,1745525443887,-501.86,0.000277,3,"2025-04-24T20:10:43.887",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885688,1745525443898,-194.3783369,0.00027708,2,"2025-04-24T20:10:43.898",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885690,1745525443908,-690.07563216,0.00027904,2,"2025-04-24T20:10:43.908",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885692,1745525443918,-501.86,0.00028,3,"2025-04-24T20:10:43.918",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885694,1745525443928,-150.0,0.00028111,2,"2025-04-24T20:10:43.928",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885696,1745525443938,-150.0,0.00028111,2,"2025-04-24T20:10:43.938",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885698,1745525443949,-248.223,0.00028111,2,"2025-04-24T20:10:43.949",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885700,1745525443959,-150.0,0.00028111,2,"2025-04-24T20:10:43.959",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885702,1745525443969,-150.0,0.00028111,2,"2025-04-24T20:10:43.969",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885704,1745525443980,-153.739,0.00028111,2,"2025-04-24T20:10:43.980",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885706,1745525443989,-150.0,0.00028111,2,"2025-04-24T20:10:43.989",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885709,1745525444000,-981.055,0.00028111,2,"2025-04-24T20:10:44.000",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885711,1745525444010,-153.919,0.00028111,2,"2025-04-24T20:10:44.010",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885713,1745525444020,-1335.0,0.00028111,2,"2025-04-24T20:10:44.020",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885715,1745525444030,-1285.0,0.00028111,2,"2025-04-24T20:10:44.030",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885717,1745525444041,-796.0,0.00028111,2,"2025-04-24T20:10:44.041",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885719,1745525444051,-1445.0,0.00028111,2,"2025-04-24T20:10:44.051",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885721,1745525444061,-151.0,0.00028212,2,"2025-04-24T20:10:44.061",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885723,1745525444071,-195.4,0.00028304,2,"2025-04-24T20:10:44.071",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885725,1745525444082,-501.86,0.000284,3,"2025-04-24T20:10:44.082",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885727,1745525444092,-578.0,0.00028683,2,"2025-04-24T20:10:44.092",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885729,1745525444101,-910.0,0.00028683,2,"2025-04-24T20:10:44.101",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885731,1745525444111,-548.0,0.00028683,2,"2025-04-24T20:10:44.111",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885733,1745525444121,-2060.0,0.00028683,2,"2025-04-24T20:10:44.121",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885736,1745525444131,-1133.0,0.00028683,2,"2025-04-24T20:10:44.131",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885738,1745525444141,-152.0,0.00028683,2,"2025-04-24T20:10:44.141",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885740,1745525444150,-3986.0,0.00028683,2,"2025-04-24T20:10:44.150",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885742,1745525444165,-152.0,0.00028683,2,"2025-04-24T20:10:44.165",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885744,1745525444175,-5790.0,0.00028683,2,"2025-04-24T20:10:44.175",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885746,1745525444184,-876.0,0.00028683,2,"2025-04-24T20:10:44.184",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885748,1745525444194,-151.0,0.0002876,2,"2025-04-24T20:10:44.194",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885750,1745525444205,-271.92,0.00028767,2,"2025-04-24T20:10:44.205",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885752,1745525444215,-2104.06,0.00028767,2,"2025-04-24T20:10:44.215",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885754,1745525444225,-501.86,0.000288,3,"2025-04-24T20:10:44.225",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885756,1745525444236,-550.0,0.00029,2,"2025-04-24T20:10:44.236",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885758,1745525444247,-231.28369723,0.00029031,2,"2025-04-24T20:10:44.247",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885760,1745525444258,-1088.3938,0.000291,2,"2025-04-24T20:10:44.258",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885762,1745525444268,-539.77,0.00029109,2,"2025-04-24T20:10:44.268",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885764,1745525444278,-501.86,0.000292,3,"2025-04-24T20:10:44.278",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885766,1745525444288,-151.0,0.00029308,2,"2025-04-24T20:10:44.288",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885769,1745525444298,-788.5231212,0.00029449,4,"2025-04-24T20:10:44.298",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885771,1745525444308,-2351.0,0.0002949,2,"2025-04-24T20:10:44.308",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885773,1745525444323,-501.86,0.000296,3,"2025-04-24T20:10:44.323",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885775,1745525444333,-215.75,0.00029784,7,"2025-04-24T20:10:44.333",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885777,1745525444343,-151.0,0.00029856,2,"2025-04-24T20:10:44.343",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885779,1745525444352,-169.6899496,0.00029999,2,"2025-04-24T20:10:44.352",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885781,1745525444363,-157.39965392,0.00029999,2,"2025-04-24T20:10:44.363",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885783,1745525444372,-500.0,0.00029999,2,"2025-04-24T20:10:44.372",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885785,1745525444383,-66000.54193669,0.0003,2,"2025-04-24T20:10:44.383",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885787,1745525444394,-501.86,0.0003,3,"2025-04-24T20:10:44.394",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885789,1745525444405,-151.0,0.0003,7,"2025-04-24T20:10:44.405",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885792,1745525444415,-151.0,0.0003,7,"2025-04-24T20:10:44.415",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885794,1745525444425,-151.0,0.0003,7,"2025-04-24T20:10:44.425",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885796,1745525444435,-12039.16,0.0003011,2,"2025-04-24T20:10:44.435",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885798,1745525444446,-271.92,0.00030136,2,"2025-04-24T20:10:44.446",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885800,1745525444456,-2104.06,0.00030137,2,"2025-04-24T20:10:44.456",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885802,1745525444466,-610.0,0.00030137,2,"2025-04-24T20:10:44.466",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885804,1745525444478,-204.0,0.00030137,2,"2025-04-24T20:10:44.478",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885806,1745525444488,-1000.0,0.00030328,2,"2025-04-24T20:10:44.488",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885808,1745525444498,-164.66,0.00030359,2,"2025-04-24T20:10:44.498",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885810,1745525444508,-501.86,0.000304,3,"2025-04-24T20:10:44.508",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885812,1745525444518,-239.84119403,0.000304,2,"2025-04-24T20:10:44.518",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885814,1745525444528,-151.0,0.00030404,2,"2025-04-24T20:10:44.528",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885816,1745525444539,-1000.0,0.00030521,2,"2025-04-24T20:10:44.539",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885819,1745525444550,-151.0,0.00030621,7,"2025-04-24T20:10:44.550",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885821,1745525444560,-500.0,0.00030664,5,"2025-04-24T20:10:44.560",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885823,1745525444571,-151.0,0.00030699,7,"2025-04-24T20:10:44.571",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885825,1745525444580,-151.0,0.00030699,7,"2025-04-24T20:10:44.580",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885827,1745525444590,-982.4922,0.00030699,2,"2025-04-24T20:10:44.590",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885829,1745525444601,-277.507282,0.000307,7,"2025-04-24T20:10:44.601",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885831,1745525444611,-277.507282,0.000307,7,"2025-04-24T20:10:44.611",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885833,1745525444622,-151.0,0.000307,7,"2025-04-24T20:10:44.622",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885835,1745525444632,-151.0,0.000307,7,"2025-04-24T20:10:44.632",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885837,1745525444642,-151.0,0.000307,7,"2025-04-24T20:10:44.642",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885839,1745525444652,-839.181028,0.000307,2,"2025-04-24T20:10:44.652",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885842,1745525444663,-839.181028,0.000307,2,"2025-04-24T20:10:44.663",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885844,1745525444674,-151.0,0.000307,7,"2025-04-24T20:10:44.674",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885846,1745525444684,-175.173314,0.000307,7,"2025-04-24T20:10:44.684",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885848,1745525444694,-252.098366,0.000307,7,"2025-04-24T20:10:44.694",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885850,1745525444706,-252.098366,0.000307,7,"2025-04-24T20:10:44.706",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885852,1745525444716,-218.939319,0.000307,7,"2025-04-24T20:10:44.716",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885854,1745525444728,-218.939319,0.000307,7,"2025-04-24T20:10:44.728",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885856,1745525444739,-460.184496,0.000307,7,"2025-04-24T20:10:44.739",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885858,1745525444750,-460.184496,0.000307,7,"2025-04-24T20:10:44.750",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885860,1745525444760,-151.0,0.000307,7,"2025-04-24T20:10:44.760",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885863,1745525444771,-151.0,0.000307,7,"2025-04-24T20:10:44.771",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885865,1745525444781,-40105.1919681,0.000307,2,"2025-04-24T20:10:44.781",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885867,1745525444792,-500.0,0.00030773,5,"2025-04-24T20:10:44.792",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885869,1745525444802,-537.45786599,0.00030773,5,"2025-04-24T20:10:44.802",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885871,1745525444812,-500.0,0.00030773,5,"2025-04-24T20:10:44.812",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885873,1745525444822,-502.71609771,0.00030773,5,"2025-04-24T20:10:44.822",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885875,1745525444832,-500.0,0.00030773,5,"2025-04-24T20:10:44.832",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885876,1745525444843,-501.86,0.000308,3,"2025-04-24T20:10:44.843",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885878,1745525444853,-3108.0868,0.0003088,2,"2025-04-24T20:10:44.853",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885879,1745525444863,-600.0,0.00031,2,"2025-04-24T20:10:44.863",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885881,1745525444873,-700.0,0.00031,11,"2025-04-24T20:10:44.873",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885883,1745525444883,-700.0,0.00031,11,"2025-04-24T20:10:44.883",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885885,1745525444895,-306.1200336,0.00031,11,"2025-04-24T20:10:44.895",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885886,1745525444904,-700.0,0.00031,11,"2025-04-24T20:10:44.904",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885888,1745525444914,-700.0,0.00031,11,"2025-04-24T20:10:44.914",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885890,1745525444925,-700.0,0.00031,11,"2025-04-24T20:10:44.925",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885891,1745525444935,-700.0,0.00031,11,"2025-04-24T20:10:44.935",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885893,1745525444947,-700.0,0.00031,11,"2025-04-24T20:10:44.947",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885895,1745525444959,-918.0,0.00031111,2,"2025-04-24T20:10:44.959",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885896,1745525444971,-1335.0,0.00031111,2,"2025-04-24T20:10:44.971",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885898,1745525444980,-1285.0,0.00031111,2,"2025-04-24T20:10:44.980",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885900,1745525444990,-796.0,0.00031111,2,"2025-04-24T20:10:44.990",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885902,1745525445000,-1445.0,0.00031111,2,"2025-04-24T20:10:45.000",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885903,1745525445011,-501.86,0.000312,3,"2025-04-24T20:10:45.011",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885905,1745525445021,-539.77,0.00031373,2,"2025-04-24T20:10:45.021",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885907,1745525445032,-606.0,0.0003143,5,"2025-04-24T20:10:45.032",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885909,1745525445042,-18908.12348212,0.0003143,4,"2025-04-24T20:10:45.042",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885910,1745525445052,-271.92,0.00031506,2,"2025-04-24T20:10:45.052",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885912,1745525445062,-2104.06,0.00031507,2,"2025-04-24T20:10:45.062",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885914,1745525445072,-501.81,0.000316,3,"2025-04-24T20:10:45.072",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885916,1745525445083,-151.0,0.00031659,7,"2025-04-24T20:10:45.083",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885917,1745525445093,-578.0,0.00031683,2,"2025-04-24T20:10:45.093",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885919,1745525445104,-910.0,0.00031683,2,"2025-04-24T20:10:45.104",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885921,1745525445114,-548.0,0.00031683,2,"2025-04-24T20:10:45.114",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885922,1745525445123,-2060.0,0.00031683,2,"2025-04-24T20:10:45.123",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885924,1745525445134,-1133.0,0.00031683,2,"2025-04-24T20:10:45.134",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885926,1745525445144,-152.0,0.00031683,2,"2025-04-24T20:10:45.144",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885928,1745525445155,-722.424,0.00031683,2,"2025-04-24T20:10:45.155",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885930,1745525445167,-152.0,0.00031683,2,"2025-04-24T20:10:45.167",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885931,1745525445177,-2513.0,0.00031683,2,"2025-04-24T20:10:45.177",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885933,1745525445187,-876.0,0.00031683,2,"2025-04-24T20:10:45.187",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885935,1745525445197,-248.71531821,0.00031769,2,"2025-04-24T20:10:45.197",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885937,1745525445207,-339.10643685,0.00032,7,"2025-04-24T20:10:45.207",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885938,1745525445217,-1532.23628342,0.00032,2,"2025-04-24T20:10:45.217",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885940,1745525445228,-3292.0,0.00032096,3,"2025-04-24T20:10:45.228",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885942,1745525445238,-1797.11,0.000324,7,"2025-04-24T20:10:45.238",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885944,1745525445248,-255.36,0.0003277,2,"2025-04-24T20:10:45.248",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885945,1745525445259,-4654.13123799,0.000328,2,"2025-04-24T20:10:45.259",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885947,1745525445269,-151.0,0.00032813,7,"2025-04-24T20:10:45.269",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885949,1745525445279,-151.0,0.00032813,7,"2025-04-24T20:10:45.279",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885951,1745525445290,-271.92,0.00032876,2,"2025-04-24T20:10:45.290",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885953,1745525445300,-2104.06,0.00032877,2,"2025-04-24T20:10:45.300",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885955,1745525445310,-150.05,0.00032877,30,"2025-04-24T20:10:45.310",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885956,1745525445320,-27223.9021606,0.0003299,3,"2025-04-24T20:10:45.320",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885958,1745525445330,-4557.8989048,0.00033,2,"2025-04-24T20:10:45.330",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885961,1745525445344,-25129.23675559,0.00033,2,"2025-04-24T20:10:45.344",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885963,1745525445354,-650.0,0.00033,2,"2025-04-24T20:10:45.354",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885965,1745525445364,-216.62020948,0.000331,2,"2025-04-24T20:10:45.364",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885967,1745525445375,-257.91778498,0.00033138,2,"2025-04-24T20:10:45.375",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885968,1745525445385,-200.0,0.00033151,2,"2025-04-24T20:10:45.385",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885970,1745525445395,-2301.56,0.0003331,2,"2025-04-24T20:10:45.395",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885972,1745525445405,-1169.23130226,0.000335,2,"2025-04-24T20:10:45.405",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885974,1745525445415,-539.77,0.00033637,2,"2025-04-24T20:10:45.415",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885976,1745525445425,-158.6,0.00033671,7,"2025-04-24T20:10:45.425",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885978,1745525445436,-1000.0,0.00033698,2,"2025-04-24T20:10:45.436",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885979,1745525445446,-164.66,0.00033784,2,"2025-04-24T20:10:45.446",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885981,1745525445456,-180.09498731,0.00033846,11,"2025-04-24T20:10:45.456",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885983,1745525445466,-255.36,0.00033944,2,"2025-04-24T20:10:45.466",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885985,1745525445477,-4003.99095216,0.00034,2,"2025-04-24T20:10:45.477",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885986,1745525445487,-151.0,0.00034,7,"2025-04-24T20:10:45.487",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885988,1745525445497,-151.0,0.00034,7,"2025-04-24T20:10:45.497",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885990,1745525445507,-151.0,0.00034,7,"2025-04-24T20:10:45.507",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885993,1745525445527,-1178.12,0.00034,2,"2025-04-24T20:10:45.527",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885994,1745525445539,-198.976851,0.00034079,7,"2025-04-24T20:10:45.539",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885996,1745525445549,-918.0,0.00034111,2,"2025-04-24T20:10:45.549",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358885998,1745525445560,-875.886,0.00034111,2,"2025-04-24T20:10:45.560",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886000,1745525445570,-1285.0,0.00034111,2,"2025-04-24T20:10:45.570",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886002,1745525445580,-796.0,0.00034111,2,"2025-04-24T20:10:45.580",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886003,1745525445591,-1445.0,0.00034111,2,"2025-04-24T20:10:45.591",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886005,1745525445601,-27223.9021606,0.00034191,3,"2025-04-24T20:10:45.601",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886007,1745525445612,-553.51,0.000342,2,"2025-04-24T20:10:45.612",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886009,1745525445623,-799.28,0.000342,2,"2025-04-24T20:10:45.623",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886011,1745525445633,-799.28,0.000342,2,"2025-04-24T20:10:45.633",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886013,1745525445644,-454.83,0.000342,2,"2025-04-24T20:10:45.644",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886015,1745525445655,-799.28,0.000342,2,"2025-04-24T20:10:45.655",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886016,1745525445666,-454.83,0.000342,2,"2025-04-24T20:10:45.666",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886018,1745525445678,-799.28,0.000342,2,"2025-04-24T20:10:45.678",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886020,1745525445697,-454.83,0.000342,2,"2025-04-24T20:10:45.697",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886022,1745525445717,-799.28,0.000342,2,"2025-04-24T20:10:45.717",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886024,1745525445728,-799.28,0.000342,2,"2025-04-24T20:10:45.728",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886026,1745525445738,-799.28,0.000342,2,"2025-04-24T20:10:45.738",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886027,1745525445749,-799.28,0.000342,2,"2025-04-24T20:10:45.749",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886029,1745525445760,-799.28,0.000342,2,"2025-04-24T20:10:45.760",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886031,1745525445770,-799.28,0.000342,2,"2025-04-24T20:10:45.770",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886033,1745525445780,-799.28,0.000342,2,"2025-04-24T20:10:45.780",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886035,1745525445791,-799.28,0.000342,2,"2025-04-24T20:10:45.791",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886036,1745525445802,-407.51,0.000342,2,"2025-04-24T20:10:45.802",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886038,1745525445813,-271.92,0.00034246,2,"2025-04-24T20:10:45.813",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886040,1745525445824,-3201.0,0.00034361,5,"2025-04-24T20:10:45.824",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886042,1745525445834,-151.0,0.00034361,7,"2025-04-24T20:10:45.834",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886044,1745525445845,-151.0,0.00034361,7,"2025-04-24T20:10:45.845",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886045,1745525445855,-267.46074303,0.00034507,2,"2025-04-24T20:10:45.855",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886047,1745525445866,-150.0,0.00034548,10,"2025-04-24T20:10:45.866",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886049,1745525445877,-578.0,0.00034683,2,"2025-04-24T20:10:45.877",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886051,1745525445887,-910.0,0.00034683,2,"2025-04-24T20:10:45.887",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886052,1745525445897,-548.0,0.00034683,2,"2025-04-24T20:10:45.897",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886054,1745525445908,-2060.0,0.00034683,2,"2025-04-24T20:10:45.908",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886056,1745525445919,-1133.0,0.00034683,2,"2025-04-24T20:10:45.919",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886058,1745525445930,-152.0,0.00034683,2,"2025-04-24T20:10:45.930",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886060,1745525445941,-152.0,0.00034683,2,"2025-04-24T20:10:45.941",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886062,1745525445951,-876.0,0.00034683,2,"2025-04-24T20:10:45.951",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886063,1745525445961,-5000.0,0.000348,4,"2025-04-24T20:10:45.961",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886065,1745525445978,-150.0,0.00034873,5,"2025-04-24T20:10:45.978",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886067,1745525445989,-26088.43042207,0.0003489,14,"2025-04-24T20:10:45.989",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886069,1745525446000,-151.0,0.0003489,7,"2025-04-24T20:10:46.000",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886071,1745525446010,-167.28667142,0.0003489,2,"2025-04-24T20:10:46.010",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886073,1745525446021,-2207.04172431,0.00034931,3,"2025-04-24T20:10:46.021",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886093,1745525446260,-1104.950005,0.00034931,3,"2025-04-24T20:10:46.260",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886094,1745525446286,-1297.00827069,0.00034931,3,"2025-04-24T20:10:46.286",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886095,1745525446296,-151.0,0.00034953,7,"2025-04-24T20:10:46.296",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886096,1745525446305,-151.0,0.00034953,7,"2025-04-24T20:10:46.305",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886097,1745525446315,-151.0,0.00034953,7,"2025-04-24T20:10:46.315",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886098,1745525446324,-256.915314,0.00034953,7,"2025-04-24T20:10:46.324",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886099,1745525446334,-143.79641531,0.00034953,7,"2025-04-24T20:10:46.334",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886100,1745525446350,-7.20358469,0.00034953,7,"2025-04-24T20:10:46.350",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886101,1745525446360,-151.0,0.00034953,7,"2025-04-24T20:10:46.360",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886102,1745525446370,-1084.39132641,0.0003496,3,"2025-04-24T20:10:46.370",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886689,1745526314988,696.05621875,0.000121,30,"2025-04-24T20:25:14.988",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886690,1745526432884,2072.09310833,0.00021,120,"2025-04-24T20:27:12.884",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886697,1745526504609,59807.79364691,0.00012,30,"2025-04-24T20:28:24.609",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886761,1745526628141,499.9,0.00030137,120,"2025-04-24T20:30:28.141",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886783,1745526632576,-200.0,0.00019899,2,"2025-04-24T20:30:32.576",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886784,1745526632586,-204.4750197,0.000199,2,"2025-04-24T20:30:32.586",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886787,1745526638041,-550.0,0.000199,2,"2025-04-24T20:30:38.041",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886948,1745526640081,-143.64607023,0.000199,2,"2025-04-24T20:30:40.081",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886951,1745526640092,-442.52107496,0.000199,2,"2025-04-24T20:30:40.092",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358886953,1745526640103,-43.06972533,0.000199,2,"2025-04-24T20:30:40.103",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887275,1745526643382,-2192.21304261,0.000199,2,"2025-04-24T20:30:43.382",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887277,1745526643392,-199.12557179,0.000199,2,"2025-04-24T20:30:43.392",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887279,1745526643401,-898.12108993,0.000199,2,"2025-04-24T20:30:43.401",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887281,1745526643410,-267.0,0.00019998,2,"2025-04-24T20:30:43.410",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887283,1745526643420,-500.0,0.00019999,2,"2025-04-24T20:30:43.420",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887285,1745526643429,-500.0,0.00019999,2,"2025-04-24T20:30:43.429",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887287,1745526643438,-500.0,0.00019999,2,"2025-04-24T20:30:43.438",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887289,1745526643448,-172.42592537,0.00019999,2,"2025-04-24T20:30:43.448",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887291,1745526643458,-204.2527397,0.00019999,2,"2025-04-24T20:30:43.458",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887293,1745526643467,-181.3183744,0.00019999,2,"2025-04-24T20:30:43.467",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887295,1745526643477,-460.17975775,0.00019999,2,"2025-04-24T20:30:43.477",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887297,1745526643487,-24239.14734521,0.0002,2,"2025-04-24T20:30:43.487",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887300,1745526643506,-535.26750463,0.0002,2,"2025-04-24T20:30:43.506",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887304,1745526643528,-1992.86795015,0.0002,2,"2025-04-24T20:30:43.528",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887526,1745526645814,-354.90212064,0.0002,2,"2025-04-24T20:30:45.814",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887539,1745526645931,-4484.364,0.0002,2,"2025-04-24T20:30:45.931",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887551,1745526646042,-383.09402282,0.0002,2,"2025-04-24T20:30:46.042",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358887558,1745526646098,-1120.8,0.0002,2,"2025-04-24T20:30:46.098",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889322,1745526721938,250.0,0.00017,2,"2025-04-24T20:32:01.938",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889326,1745526723021,300.0,0.00019,2,"2025-04-24T20:32:03.021",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889329,1745527108028,436.58,0.00018877,2,"2025-04-24T20:38:28.028",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889333,1745527348618,-203.19499608,0.000198,23,"2025-04-24T20:42:28.618",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889334,1745527355202,-103.23062392,0.000198,23,"2025-04-24T20:42:35.202",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889335,1745527355228,-139.32694281,0.00019824,2,"2025-04-24T20:42:35.228",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889393,1745527831980,-242.557567,0.00019595,2,"2025-04-24T20:50:31.980",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889394,1745527831990,-250.0,0.00019694,2,"2025-04-24T20:50:31.990",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889395,1745527832000,-181.26509355,0.000197,2,"2025-04-24T20:50:32.000",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889396,1745527832014,-18.73490645,0.000197,2,"2025-04-24T20:50:32.014",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889397,1745527832024,-200.0,0.00019757,2,"2025-04-24T20:50:32.024",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889398,1745527832035,-200.0,0.00019774,2,"2025-04-24T20:50:32.035",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889399,1745527832047,-182.15102119,0.00019798,2,"2025-04-24T20:50:32.047",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889400,1745527832060,-5.22868517,0.00019798,2,"2025-04-24T20:50:32.060",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889401,1745527832083,-250.0,0.00019898,2,"2025-04-24T20:50:32.083",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889402,1745527832094,-224.30675376,0.00019899,2,"2025-04-24T20:50:32.094",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889403,1745527832105,-500.0,0.00019899,2,"2025-04-24T20:50:32.105",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889404,1745527832119,-333.04320394,0.00019899,2,"2025-04-24T20:50:32.119",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889405,1745527832130,-936.94939904,0.00019899,2,"2025-04-24T20:50:32.130",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889406,1745527832185,-263.05060096,0.00019899,2,"2025-04-24T20:50:32.185",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889407,1745527832196,-300.0,0.00019899,2,"2025-04-24T20:50:32.196",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889408,1745527832206,-300.0,0.00019899,2,"2025-04-24T20:50:32.206",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889409,1745527832216,-1036.94938904,0.000199,2,"2025-04-24T20:50:32.216",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889417,1745527837974,-757.415558,0.000199,2,"2025-04-24T20:50:37.974",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889418,1745527837987,-930.68695204,0.000199,2,"2025-04-24T20:50:37.987",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889419,1745527838030,-1156.71180127,0.000199,2,"2025-04-24T20:50:38.030",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889420,1745527838140,-2816.32809965,0.000199,2,"2025-04-24T20:50:38.140",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889421,1745527838150,-782.8231,0.000199,2,"2025-04-24T20:50:38.150",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889422,1745527838160,-167.28667142,0.000199,2,"2025-04-24T20:50:38.160",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889423,1745527838169,-396.79269524,0.000199,2,"2025-04-24T20:50:38.169",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889424,1745527838180,-570.44940043,0.000199,2,"2025-04-24T20:50:38.180",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889425,1745527838189,-187.37970636,0.000199,2,"2025-04-24T20:50:38.189",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889426,1745527838199,-2011.75449111,0.000199,2,"2025-04-24T20:50:38.199",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889427,1745527838209,-177.05586957,0.000199,2,"2025-04-24T20:50:38.209",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889428,1745527838219,-10601.91576699,0.000199,2,"2025-04-24T20:50:38.219",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889429,1745527838228,-1069.58954655,0.00019998,2,"2025-04-24T20:50:38.228",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889430,1745527838241,-397.01145345,0.00019998,2,"2025-04-24T20:50:38.241",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889431,1745527838250,-300.0,0.00019999,2,"2025-04-24T20:50:38.250",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889432,1745527838260,-322.12583042,0.00019999,2,"2025-04-24T20:50:38.260",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889433,1745527838270,-3487.25909215,0.00019999,2,"2025-04-24T20:50:38.270",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889606,1745527840278,-296030.30944524,0.00019999,2,"2025-04-24T20:50:40.278",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889608,1745527840288,-64161.89765871,0.0002,2,"2025-04-24T20:50:40.288",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889611,1745527840299,-4300.07197207,0.0002,2,"2025-04-24T20:50:40.299",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889613,1745527840310,-115884.76468077,0.0002,2,"2025-04-24T20:50:40.310",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889615,1745527840320,-255.35468,0.0002,23,"2025-04-24T20:50:40.320",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889617,1745527840330,-260.7,0.00020159,2,"2025-04-24T20:50:40.330",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889619,1745527840340,-1000.0,0.00020394,2,"2025-04-24T20:50:40.340",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889621,1745527840350,-12285.83970305,0.00020419,2,"2025-04-24T20:50:40.350",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889623,1745527840360,-20696.53,0.00020548,2,"2025-04-24T20:50:40.360",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889625,1745527840369,-7984.32,0.00020822,2,"2025-04-24T20:50:40.369",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889627,1745527840379,-350.0,0.00021,2,"2025-04-24T20:50:40.379",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889629,1745527840388,-482.0,0.00021,3,"2025-04-24T20:50:40.388",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889631,1745527840398,-436.58,0.0002114,2,"2025-04-24T20:50:40.398",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889633,1745527840407,-425.98,0.000215,2,"2025-04-24T20:50:40.407",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889635,1745527840418,-207.4,0.00021517,2,"2025-04-24T20:50:40.418",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889637,1745527840427,-200.0,0.00021615,2,"2025-04-24T20:50:40.427",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889639,1745527840437,-420.0,0.0002167,2,"2025-04-24T20:50:40.437",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889641,1745527840447,-200.0,0.00021724,2,"2025-04-24T20:50:40.447",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889643,1745527840456,-1380.0,0.00021774,2,"2025-04-24T20:50:40.456",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889645,1745527840467,-250.0,0.00021888,2,"2025-04-24T20:50:40.467",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889647,1745527840477,-250.0,0.0002189,2,"2025-04-24T20:50:40.477",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889649,1745527840487,-158.62,0.00021917,2,"2025-04-24T20:50:40.487",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889651,1745527840496,-573.60955887,0.00021924,2,"2025-04-24T20:50:40.496",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889653,1745527840506,-23900.0,0.00021931,2,"2025-04-24T20:50:40.506",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889655,1745527840515,-164.66,0.00021978,2,"2025-04-24T20:50:40.515",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889657,1745527840526,-2011.75449107,0.00022344,2,"2025-04-24T20:50:40.526",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889659,1745527840536,-396.7926952,0.00022567,2,"2025-04-24T20:50:40.536",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889662,1745527840546,-505.02877889,0.0002271,2,"2025-04-24T20:50:40.546",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889663,1745527840556,-215.0738,0.00022886,2,"2025-04-24T20:50:40.556",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889665,1745527840567,-1000.0,0.00022943,2,"2025-04-24T20:50:40.567",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889667,1745527840576,-400.0,0.00023,2,"2025-04-24T20:50:40.576",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889670,1745527840587,-403.14427137,0.0002301,2,"2025-04-24T20:50:40.587",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889672,1745527840597,-200.0,0.000231,2,"2025-04-24T20:50:40.597",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889674,1745527840606,-300.0,0.00023277,2,"2025-04-24T20:50:40.606",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889676,1745527840616,-158.62,0.00023287,2,"2025-04-24T20:50:40.616",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889678,1745527840625,-436.58,0.00023404,2,"2025-04-24T20:50:40.625",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889680,1745527840636,-200.0,0.000235,2,"2025-04-24T20:50:40.636",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889682,1745527840647,-711.94,0.00023836,2,"2025-04-24T20:50:40.647",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889684,1745527840656,-984.80185493,0.00024,2,"2025-04-24T20:50:40.656",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889686,1745527840666,-786.13648348,0.0002402,2,"2025-04-24T20:50:40.666",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889688,1745527840675,-407.01554297,0.0002421,2,"2025-04-24T20:50:40.675",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889690,1745527840685,-3566.20448392,0.0002421,2,"2025-04-24T20:50:40.685",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889692,1745527840694,-223.0315306,0.00024255,2,"2025-04-24T20:50:40.694",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889694,1745527840703,-300.0,0.00024647,2,"2025-04-24T20:50:40.703",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889696,1745527840712,-158.62,0.00024657,2,"2025-04-24T20:50:40.712",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889698,1745527840722,-1000.0,0.00024658,2,"2025-04-24T20:50:40.722",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889700,1745527840731,-500.0,0.00024773,2,"2025-04-24T20:50:40.731",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889702,1745527840741,-2011.75449107,0.00024789,2,"2025-04-24T20:50:40.741",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889704,1745527840750,-85330.51710137,0.000248,3,"2025-04-24T20:50:40.750",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889707,1745527840763,-17006.37,0.000248,3,"2025-04-24T20:50:40.763",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889709,1745527840774,-9200.0,0.000248,3,"2025-04-24T20:50:40.774",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889872,1745527842742,-1400.00302931,0.000248,3,"2025-04-24T20:50:42.742",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889874,1745527842754,-308.15464992,0.000248,3,"2025-04-24T20:50:42.754",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889927,1745527843201,-1006.2,0.000248,3,"2025-04-24T20:50:43.201",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889930,1745527843220,-3071.32839809,0.000248,3,"2025-04-24T20:50:43.220",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889932,1745527843232,-1494.08427534,0.000248,3,"2025-04-24T20:50:43.232",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889933,1745527843244,-50956.53433579,0.000248,3,"2025-04-24T20:50:43.244",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889934,1745527843259,-873.04153788,0.000248,3,"2025-04-24T20:50:43.259",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889935,1745527843271,-1351.6,0.000248,3,"2025-04-24T20:50:43.271",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889936,1745527843304,-1725.57240162,0.000248,3,"2025-04-24T20:50:43.304",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358889937,1745527843318,-1253.84183608,0.000248,3,"2025-04-24T20:50:43.318",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358890103,1745527845944,-1765.9,0.000248,3,"2025-04-24T20:50:45.944",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358890105,1745527845956,-1003.2,0.000248,3,"2025-04-24T20:50:45.956",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358890121,1745527846107,-657.27927126,0.000248,3,"2025-04-24T20:50:46.107",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358890123,1745527846122,-630.820596,0.000248,3,"2025-04-24T20:50:46.122",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358890134,1745527846222,-27977.47021712,0.000248,3,"2025-04-24T20:50:46.222",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358890259,1745528546881,250.0,0.00017,2,"2025-04-24T21:02:26.881",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358890260,1745528547948,300.0,0.00019,2,"2025-04-24T21:02:27.948",0.0004599,98.1,0.9805043665732394,3267068225.8297615]
[358890347,1745529038089,-350.0,0.00021,2,"2025-04-24T21:10:38.089",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890348,1745529038099,-383.38,0.000215,2,"2025-04-24T21:10:38.099",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890349,1745529038110,-193.46955,0.000216,5,"2025-04-24T21:10:38.110",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890596,1745529043705,-2004.69697155,0.000216,5,"2025-04-24T21:10:43.705",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890745,1745529622019,3365.0,0.000194,5,"2025-04-24T21:20:22.019",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890748,1745529814778,332.0,0.00019,30,"2025-04-24T21:23:34.778",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890835,1745530232375,-181.93256021,0.000198,2,"2025-04-24T21:30:32.375",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890836,1745530232386,-300.0,0.00019829,2,"2025-04-24T21:30:32.386",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890837,1745530232396,-1200.0,0.00019829,2,"2025-04-24T21:30:32.396",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890838,1745530232406,-850.0,0.00019829,2,"2025-04-24T21:30:32.406",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890839,1745530232416,-300.0,0.00019829,2,"2025-04-24T21:30:32.416",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890840,1745530232426,-8737.38856737,0.0001983,2,"2025-04-24T21:30:32.426",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890841,1745530232439,-250.28547636,0.0001983,2,"2025-04-24T21:30:32.439",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890842,1745530232451,-723.08598451,0.0001983,2,"2025-04-24T21:30:32.451",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890843,1745530232487,-912.05716989,0.0001983,2,"2025-04-24T21:30:32.487",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890844,1745530232499,-487.56775065,0.0001983,2,"2025-04-24T21:30:32.499",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890845,1745530232511,-547.71721243,0.0001983,2,"2025-04-24T21:30:32.511",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890846,1745530232546,-2145.020002,0.0001983,2,"2025-04-24T21:30:32.546",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890847,1745530232558,-544.99292176,0.0001983,2,"2025-04-24T21:30:32.558",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890848,1745530232569,-575.40914099,0.0001983,2,"2025-04-24T21:30:32.569",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890849,1745530232608,-291.26119028,0.0001983,2,"2025-04-24T21:30:32.608",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890850,1745530232620,-1412.23074267,0.0001983,2,"2025-04-24T21:30:32.620",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890851,1745530232668,-539.75,0.0001983,2,"2025-04-24T21:30:32.668",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890852,1745530232684,-519.20423304,0.0001983,2,"2025-04-24T21:30:32.684",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358890853,1745530232695,-8433.40656549,0.0001983,2,"2025-04-24T21:30:32.695",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891069,1745530238451,-795.48188009,0.0001983,2,"2025-04-24T21:30:38.451",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891070,1745530238465,-367.64539514,0.0001983,2,"2025-04-24T21:30:38.465",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891071,1745530238511,-6350.0,0.0001983,2,"2025-04-24T21:30:38.511",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891209,1745530240811,-1402.275,0.0001983,2,"2025-04-24T21:30:40.811",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891232,1745530241037,-8590.89231,0.0001983,2,"2025-04-24T21:30:41.037",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891771,1745530246417,-710.54731148,0.0001983,2,"2025-04-24T21:30:46.417",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891773,1745530246430,-784.9815,0.0001983,2,"2025-04-24T21:30:46.430",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891775,1745530246442,-1414.157248,0.0001983,2,"2025-04-24T21:30:46.442",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891777,1745530246452,-545.152395,0.0001983,2,"2025-04-24T21:30:46.452",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891780,1745530246469,-1144.67356,0.0001983,2,"2025-04-24T21:30:46.469",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891782,1745530246481,-472.95900005,0.0001983,2,"2025-04-24T21:30:46.481",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891785,1745530246494,-1126.6565,0.0001983,2,"2025-04-24T21:30:46.494",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891802,1745530246642,-6929.0502755,0.0001983,2,"2025-04-24T21:30:46.642",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891809,1745530246700,-1118.4,0.0001983,2,"2025-04-24T21:30:46.700",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358891816,1745530246760,-529.68726002,0.0001983,2,"2025-04-24T21:30:46.760",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892131,1745530368951,250.0,0.00017,2,"2025-04-24T21:32:48.951",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892132,1745530369648,300.0,0.00019,2,"2025-04-24T21:32:49.648",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892138,1745530688462,7159.808434,7.945e-05,2,"2025-04-24T21:38:08.462",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892140,1745530764410,1000.0,0.00030137,120,"2025-04-24T21:39:24.410",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892141,1745530768318,-213.48425365,0.00019729,2,"2025-04-24T21:39:28.318",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892142,1745530768343,-200.0,0.00019801,2,"2025-04-24T21:39:28.343",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892143,1745530768368,-250.0,0.00019801,2,"2025-04-24T21:39:28.368",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892144,1745530768394,-1200.0,0.00019829,2,"2025-04-24T21:39:28.394",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892145,1745530768418,-300.0,0.00019829,2,"2025-04-24T21:39:28.418",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892146,1745530768442,-9647.50258464,0.0001983,2,"2025-04-24T21:39:28.442",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892147,1745530768469,-212.79557,0.0001983,23,"2025-04-24T21:39:28.469",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892148,1745530768494,-200.0,0.00019841,2,"2025-04-24T21:39:28.494",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892149,1745530768518,-850.0,0.00019899,2,"2025-04-24T21:39:28.518",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892150,1745530768549,-5870.1012,0.000199,2,"2025-04-24T21:39:28.549",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892151,1745530768576,-569.28822612,0.000199,2,"2025-04-24T21:39:28.576",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892152,1745530768600,-4887.61367876,0.000199,2,"2025-04-24T21:39:28.600",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892153,1745530768628,-357.11342568,0.000199,2,"2025-04-24T21:39:28.628",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892154,1745530768653,-180.11777588,0.000199,2,"2025-04-24T21:39:28.653",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892155,1745530768680,-4000.0,0.00019948,2,"2025-04-24T21:39:28.680",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892156,1745530768705,-167.0295581,0.00019973,2,"2025-04-24T21:39:28.705",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892157,1745530768730,-500.0,0.00019973,2,"2025-04-24T21:39:28.730",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892158,1745530768753,-500.0,0.00019973,2,"2025-04-24T21:39:28.753",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892159,1745530768778,-197.80970021,0.00019998,2,"2025-04-24T21:39:28.778",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892160,1745530768803,-240.69344963,0.00019998,2,"2025-04-24T21:39:28.803",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892161,1745530768831,-213.43648494,0.00019998,2,"2025-04-24T21:39:28.831",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892162,1745530768857,-181.22856325,0.00019998,2,"2025-04-24T21:39:28.857",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892163,1745530768884,-225.4880813,0.00019998,2,"2025-04-24T21:39:28.884",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892164,1745530768909,-1000.0,0.00019999,2,"2025-04-24T21:39:28.909",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892165,1745530768935,-1000.0,0.00019999,2,"2025-04-24T21:39:28.935",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892166,1745530768962,-111836.29744784,0.00019999,2,"2025-04-24T21:39:28.962",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892168,1745530775375,1000.0,0.00030137,120,"2025-04-24T21:39:35.375",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892169,1745530792185,-8920.45935081,0.00019999,2,"2025-04-24T21:39:52.185",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892170,1745530792211,-53916.04032107,0.0002,2,"2025-04-24T21:39:52.211",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892171,1745530792238,-20164.81324046,0.0002,2,"2025-04-24T21:39:52.238",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892172,1745530792264,-10000.0,0.0002,2,"2025-04-24T21:39:52.264",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892173,1745530792289,-6998.68708766,0.0002,2,"2025-04-24T21:39:52.289",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892174,1745530798991,-1768.4449461,0.0002,2,"2025-04-24T21:39:58.991",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892175,1745530799017,-98231.5550539,0.0002,2,"2025-04-24T21:39:59.017",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892176,1745530807503,-608.0,0.00019999,2,"2025-04-24T21:40:07.503",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892177,1745530807535,-300.0,0.00019999,2,"2025-04-24T21:40:07.535",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892178,1745530807587,-99092.0,0.0002,2,"2025-04-24T21:40:07.587",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892179,1745530820204,-569.28822612,0.000199,2,"2025-04-24T21:40:20.204",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892180,1745530820230,-82430.71177388,0.0002,2,"2025-04-24T21:40:20.230",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892181,1745530879173,-300.0,0.00019999,2,"2025-04-24T21:41:19.173",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892182,1745530879201,-60378.37839933,0.0002,2,"2025-04-24T21:41:19.201",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892183,1745530879228,-41321.62160067,0.0002,2,"2025-04-24T21:41:19.228",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892184,1745530912033,439.85,0.00018827,2,"2025-04-24T21:41:52.033",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892240,1745531259067,1000.0,0.00019103,2,"2025-04-24T21:47:39.067",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892241,1745531276921,1500.0,0.00030137,120,"2025-04-24T21:47:56.921",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892253,1745531412267,-445.75818495,0.0001979,2,"2025-04-24T21:50:12.267",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892305,1745531432147,-490.05857605,0.0001979,2,"2025-04-24T21:50:32.147",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892307,1745531432158,-1198.88534533,0.0001999,2,"2025-04-24T21:50:32.158",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892309,1745531432171,-914.84124722,0.0001999,2,"2025-04-24T21:50:32.171",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892311,1745531432181,-300.0,0.00019998,2,"2025-04-24T21:50:32.181",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892313,1745531432191,-900.0,0.00019998,2,"2025-04-24T21:50:32.191",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892315,1745531432201,-234.0,0.00019999,2,"2025-04-24T21:50:32.201",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892317,1745531432210,-5934.76689212,0.00019999,2,"2025-04-24T21:50:32.210",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892319,1745531432220,-217.0,0.00019999,2,"2025-04-24T21:50:32.220",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892321,1745531432231,-36989.06260357,0.0002,2,"2025-04-24T21:50:32.231",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892323,1745531432241,-726.81276308,0.0002,2,"2025-04-24T21:50:32.241",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892325,1745531432251,-1502.19489104,0.0002,2,"2025-04-24T21:50:32.251",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892327,1745531432261,-177.32964,0.0002,23,"2025-04-24T21:50:32.261",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892328,1745531432271,-10248.51857467,0.0002,2,"2025-04-24T21:50:32.271",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892329,1745531432282,-8988.16715886,0.0002001,2,"2025-04-24T21:50:32.282",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892331,1745531432292,-4955.49028637,0.0002001,2,"2025-04-24T21:50:32.292",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892333,1745531432304,-5772.0,0.0002001,2,"2025-04-24T21:50:32.304",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892335,1745531432315,-2181.71,0.00020052,2,"2025-04-24T21:50:32.315",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892337,1745531432325,-203.77,0.00020081,2,"2025-04-24T21:50:32.325",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892339,1745531432335,-1672.50399398,0.0002015,2,"2025-04-24T21:50:32.335",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892341,1745531432345,-4080.0,0.00020164,2,"2025-04-24T21:50:32.345",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892343,1745531432355,-1496.51,0.00020169,2,"2025-04-24T21:50:32.355",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892345,1745531432365,-15932.39877654,0.00020179,2,"2025-04-24T21:50:32.365",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892346,1745531432386,-7967.60122346,0.00020179,2,"2025-04-24T21:50:32.386",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892347,1745531432396,-8621.44,0.0002023,2,"2025-04-24T21:50:32.396",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892348,1745531432406,-555.93,0.0002023,2,"2025-04-24T21:50:32.406",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892349,1745531432416,-11186.96,0.00020421,2,"2025-04-24T21:50:32.416",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892350,1745531432426,-200.0,0.00020436,2,"2025-04-24T21:50:32.426",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892351,1745531432436,-162.5,0.00020445,2,"2025-04-24T21:50:32.436",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892352,1745531432445,-926.93,0.00020521,2,"2025-04-24T21:50:32.445",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892353,1745531432455,-16337.06499782,0.000207,2,"2025-04-24T21:50:32.455",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892355,1745531437480,-1437.59594108,0.000207,2,"2025-04-24T21:50:37.480",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892356,1745531437594,-4132.98127702,0.000207,2,"2025-04-24T21:50:37.594",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892357,1745531437604,-164.992479,0.000207,2,"2025-04-24T21:50:37.604",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892358,1745531437614,-164.992479,0.000207,2,"2025-04-24T21:50:37.614",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892359,1745531437624,-151.0,0.000207,2,"2025-04-24T21:50:37.624",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892360,1745531437633,-151.0,0.000207,2,"2025-04-24T21:50:37.633",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892361,1745531437643,-151.0,0.000207,2,"2025-04-24T21:50:37.643",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892362,1745531437653,-151.0,0.000207,2,"2025-04-24T21:50:37.653",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892363,1745531437663,-249.756554,0.000207,2,"2025-04-24T21:50:37.663",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892364,1745531437672,-249.756554,0.000207,2,"2025-04-24T21:50:37.672",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892365,1745531437683,-151.0,0.000207,2,"2025-04-24T21:50:37.683",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892366,1745531437696,-217.951217,0.000207,2,"2025-04-24T21:50:37.696",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892367,1745531437708,-217.951217,0.000207,2,"2025-04-24T21:50:37.708",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892368,1745531437718,-151.0,0.000207,2,"2025-04-24T21:50:37.718",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892369,1745531437728,-155.915698,0.000207,2,"2025-04-24T21:50:37.728",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892370,1745531437739,-241.688575,0.000207,2,"2025-04-24T21:50:37.739",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892371,1745531437750,-151.0,0.000207,2,"2025-04-24T21:50:37.750",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892372,1745531437760,-151.0,0.000207,2,"2025-04-24T21:50:37.760",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892373,1745531437769,-151.0,0.000207,2,"2025-04-24T21:50:37.769",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892374,1745531437785,-151.0,0.000207,2,"2025-04-24T21:50:37.785",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892375,1745531437794,-333.355451,0.000207,2,"2025-04-24T21:50:37.794",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892376,1745531437803,-333.355451,0.000207,2,"2025-04-24T21:50:37.803",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892378,1745531437813,-703.516116,0.000207,2,"2025-04-24T21:50:37.813",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892380,1745531437822,-703.516116,0.000207,2,"2025-04-24T21:50:37.822",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892382,1745531437832,-399.752388,0.000207,2,"2025-04-24T21:50:37.832",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892384,1745531437842,-399.752388,0.000207,2,"2025-04-24T21:50:37.842",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892386,1745531437852,-273.830976,0.000207,2,"2025-04-24T21:50:37.852",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892388,1745531437863,-365.910296,0.000207,2,"2025-04-24T21:50:37.863",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892390,1745531437872,-1820.698436,0.000207,2,"2025-04-24T21:50:37.872",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892392,1745531437882,-151.0,0.000207,2,"2025-04-24T21:50:37.882",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892394,1745531437892,-151.0,0.000207,2,"2025-04-24T21:50:37.892",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892396,1745531437902,-151.0,0.000207,2,"2025-04-24T21:50:37.902",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892398,1745531437913,-151.0,0.000207,2,"2025-04-24T21:50:37.913",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892400,1745531437923,-1314.959756,0.000207,2,"2025-04-24T21:50:37.923",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892402,1745531437934,-1314.959756,0.000207,2,"2025-04-24T21:50:37.934",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892404,1745531437943,-151.0,0.000207,2,"2025-04-24T21:50:37.943",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892406,1745531437953,-903.557397,0.000207,2,"2025-04-24T21:50:37.953",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892408,1745531437963,-151.0,0.000207,2,"2025-04-24T21:50:37.963",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892410,1745531437973,-903.557397,0.000207,2,"2025-04-24T21:50:37.973",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892412,1745531437983,-151.0,0.000207,2,"2025-04-24T21:50:37.983",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892415,1745531437993,-188.46041,0.000207,2,"2025-04-24T21:50:37.993",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892417,1745531438003,-188.46041,0.000207,2,"2025-04-24T21:50:38.003",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892419,1745531438013,-160.21,0.00020745,2,"2025-04-24T21:50:38.013",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892421,1745531438023,-1000.0,0.00020837,2,"2025-04-24T21:50:38.023",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892423,1745531438034,-151.0,0.000209,2,"2025-04-24T21:50:38.034",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892425,1745531438044,-151.0,0.000209,2,"2025-04-24T21:50:38.044",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892427,1745531438054,-151.0,0.000209,2,"2025-04-24T21:50:38.054",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892429,1745531438064,-19872.96878697,0.00021,2,"2025-04-24T21:50:38.064",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892431,1745531438077,-127.03121303,0.00021,2,"2025-04-24T21:50:38.077",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892433,1745531438088,-872.96878697,0.00021,2,"2025-04-24T21:50:38.088",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892436,1745531438100,-280.86390905,0.00021,2,"2025-04-24T21:50:38.100",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892438,1745531438110,-190.43436191,0.00021,2,"2025-04-24T21:50:38.110",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892440,1745531438120,-230.36573571,0.00021,2,"2025-04-24T21:50:38.120",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892740,1745531440722,-119.63426429,0.00021,2,"2025-04-24T21:50:40.722",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892741,1745531440731,-439.85,0.00021091,2,"2025-04-24T21:50:40.731",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892743,1745531440742,-568.86069513,0.00021155,2,"2025-04-24T21:50:40.742",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892746,1745531440758,-3829.99161579,0.00021155,2,"2025-04-24T21:50:40.758",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892748,1745531440767,-146.20838421,0.00021229,2,"2025-04-24T21:50:40.767",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892750,1745531440779,-153.79161579,0.00021229,2,"2025-04-24T21:50:40.779",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892752,1745531440789,-165.647251,0.00021255,2,"2025-04-24T21:50:40.789",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892755,1745531440798,-151.0,0.00021255,2,"2025-04-24T21:50:40.798",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892758,1745531440821,-151.0,0.00021255,2,"2025-04-24T21:50:40.821",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892760,1745531440831,-151.0,0.00021255,2,"2025-04-24T21:50:40.831",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358892762,1745531440841,-184.22545632,0.00021255,2,"2025-04-24T21:50:40.841",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893034,1745531443343,-150.0,0.00020764,2,"2025-04-24T21:50:43.343",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893036,1745531443354,-149.12999468,0.00021255,2,"2025-04-24T21:50:43.354",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893038,1745531443364,-333.355451,0.00021255,2,"2025-04-24T21:50:43.364",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893041,1745531443377,-385.46338994,0.00021255,2,"2025-04-24T21:50:43.377",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893043,1745531443393,-318.05272606,0.00021255,2,"2025-04-24T21:50:43.393",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893045,1745531443402,-703.516116,0.00021255,2,"2025-04-24T21:50:43.402",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893047,1745531443413,-399.752388,0.00021255,2,"2025-04-24T21:50:43.413",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893049,1745531443423,-399.752388,0.00021255,2,"2025-04-24T21:50:43.423",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893051,1745531443433,-365.910296,0.00021255,2,"2025-04-24T21:50:43.433",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893052,1745531443443,-1820.698436,0.00021255,2,"2025-04-24T21:50:43.443",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893053,1745531443453,-151.0,0.00021255,2,"2025-04-24T21:50:43.453",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893054,1745531443463,-151.0,0.00021255,2,"2025-04-24T21:50:43.463",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893055,1745531443474,-161.837595,0.00021255,2,"2025-04-24T21:50:43.474",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893056,1745531443483,-208.604727,0.00021255,2,"2025-04-24T21:50:43.483",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893057,1745531443494,-903.557397,0.00021255,2,"2025-04-24T21:50:43.494",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893058,1745531443504,-151.0,0.00021255,2,"2025-04-24T21:50:43.504",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893059,1745531443513,-903.557397,0.00021255,2,"2025-04-24T21:50:43.513",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893060,1745531443523,-151.0,0.00021255,2,"2025-04-24T21:50:43.523",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893061,1745531443532,-188.46041,0.00021255,2,"2025-04-24T21:50:43.532",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893062,1745531443542,-188.46041,0.00021255,2,"2025-04-24T21:50:43.542",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893063,1745531443552,-250.0,0.00021268,2,"2025-04-24T21:50:43.552",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893064,1745531443563,-345.04,0.000215,2,"2025-04-24T21:50:43.563",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893065,1745531443572,-500.0,0.000215,3,"2025-04-24T21:50:43.572",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893066,1745531443583,-151.0,0.000215,2,"2025-04-24T21:50:43.583",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893068,1745531443598,-1314.959756,0.000215,2,"2025-04-24T21:50:43.598",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893070,1745531443608,-1314.959756,0.000215,2,"2025-04-24T21:50:43.608",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893072,1745531443619,-214.128876,0.00021546,2,"2025-04-24T21:50:43.619",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893074,1745531443629,-151.0,0.00021546,2,"2025-04-24T21:50:43.629",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893076,1745531443638,-151.0,0.00021546,2,"2025-04-24T21:50:43.638",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893078,1745531443648,-229.399402,0.00021546,2,"2025-04-24T21:50:43.648",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893080,1745531443659,-151.0,0.00021546,2,"2025-04-24T21:50:43.659",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893082,1745531443668,-151.0,0.00021546,2,"2025-04-24T21:50:43.668",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893084,1745531443679,-261.074273,0.00021546,2,"2025-04-24T21:50:43.679",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893086,1745531443688,-261.074273,0.00021546,2,"2025-04-24T21:50:43.688",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893088,1745531443697,-569.28822612,0.00021569,2,"2025-04-24T21:50:43.697",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893090,1745531443707,-200.0,0.000216,2,"2025-04-24T21:50:43.707",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893092,1745531443717,-150.62445139,0.000216,5,"2025-04-24T21:50:43.717",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893094,1745531443728,-50607.8192858,0.00021609,2,"2025-04-24T21:50:43.728",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893096,1745531443738,-121831.7186015,0.00021624,2,"2025-04-24T21:50:43.738",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893098,1745531443748,-15670.8138203,0.00021639,2,"2025-04-24T21:50:43.748",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893100,1745531443758,-459.27150142,0.00021673,2,"2025-04-24T21:50:43.758",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893102,1745531443769,-500.0,0.00021673,2,"2025-04-24T21:50:43.769",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893104,1745531443778,-500.0,0.00021673,2,"2025-04-24T21:50:43.778",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893106,1745531443788,-500.0,0.00021673,2,"2025-04-24T21:50:43.788",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893108,1745531443798,-162.22541034,0.00021673,2,"2025-04-24T21:50:43.798",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893110,1745531443808,-500.0,0.00021673,2,"2025-04-24T21:50:43.808",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893113,1745531443819,-500.93538089,0.00021673,2,"2025-04-24T21:50:43.819",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893115,1745531443829,-500.0,0.00021673,2,"2025-04-24T21:50:43.829",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893117,1745531443839,-262.59416496,0.00021673,2,"2025-04-24T21:50:43.839",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893119,1745531443850,-7309.44299917,0.000217,2,"2025-04-24T21:50:43.850",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893121,1745531443860,-164.992479,0.000217,2,"2025-04-24T21:50:43.860",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893123,1745531443870,-164.992479,0.000217,2,"2025-04-24T21:50:43.870",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893125,1745531443880,-151.0,0.000217,2,"2025-04-24T21:50:43.880",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893127,1745531443890,-151.0,0.000217,2,"2025-04-24T21:50:43.890",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893129,1745531443901,-247.855812,0.000217,2,"2025-04-24T21:50:43.901",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893131,1745531443911,-249.756554,0.000217,2,"2025-04-24T21:50:43.911",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893133,1745531443921,-249.756554,0.000217,2,"2025-04-24T21:50:43.921",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893135,1745531443931,-217.951217,0.000217,2,"2025-04-24T21:50:43.931",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893137,1745531443941,-217.951217,0.000217,2,"2025-04-24T21:50:43.941",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893140,1745531443951,-151.0,0.000217,2,"2025-04-24T21:50:43.951",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893142,1745531443960,-200.0,0.0002175,2,"2025-04-24T21:50:43.960",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893144,1745531443971,-250.0,0.0002175,2,"2025-04-24T21:50:43.971",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893146,1745531443982,-200.0,0.0002175,2,"2025-04-24T21:50:43.982",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893148,1745531443992,-420.0,0.00021776,2,"2025-04-24T21:50:43.992",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893150,1745531444001,-5434.0,0.000218,2,"2025-04-24T21:50:44.001",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893152,1745531444011,-151.0,0.000218,2,"2025-04-24T21:50:44.011",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893154,1745531444021,-200.0,0.00021813,2,"2025-04-24T21:50:44.021",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893157,1745531444038,-250.0,0.00021813,2,"2025-04-24T21:50:44.038",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893159,1745531444053,-200.0,0.00021816,2,"2025-04-24T21:50:44.053",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893161,1745531444064,-178.39,0.00021918,2,"2025-04-24T21:50:44.064",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893163,1745531444075,-247.57318465,0.00022,2,"2025-04-24T21:50:44.075",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893165,1745531444084,-500.0,0.00022,2,"2025-04-24T21:50:44.084",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893167,1745531444094,-760.0,0.00022,2,"2025-04-24T21:50:44.094",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893170,1745531444105,-271.0,0.00022,2,"2025-04-24T21:50:44.105",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893172,1745531444115,-200.0,0.00022034,2,"2025-04-24T21:50:44.115",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893174,1745531444126,-232.01286081,0.0002211,2,"2025-04-24T21:50:44.126",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893176,1745531444137,-151.0,0.0002211,7,"2025-04-24T21:50:44.137",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893178,1745531444146,-333.355451,0.0002211,7,"2025-04-24T21:50:44.146",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893180,1745531444157,-333.355451,0.0002211,7,"2025-04-24T21:50:44.157",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893182,1745531444168,-399.752388,0.0002211,7,"2025-04-24T21:50:44.168",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893184,1745531444178,-399.752388,0.0002211,7,"2025-04-24T21:50:44.178",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893186,1745531444189,-903.557397,0.0002211,7,"2025-04-24T21:50:44.189",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893189,1745531444199,-903.557397,0.0002211,7,"2025-04-24T21:50:44.199",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893191,1745531444209,-151.0,0.00022119,7,"2025-04-24T21:50:44.209",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893193,1745531444220,-151.0,0.00022119,7,"2025-04-24T21:50:44.220",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893195,1745531444230,-703.516116,0.00022119,7,"2025-04-24T21:50:44.230",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893197,1745531444241,-703.516116,0.00022119,7,"2025-04-24T21:50:44.241",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893199,1745531444251,-365.910296,0.00022119,7,"2025-04-24T21:50:44.251",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893201,1745531444262,-1820.698436,0.00022119,7,"2025-04-24T21:50:44.262",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893203,1745531444274,-1820.698436,0.00022119,7,"2025-04-24T21:50:44.274",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893205,1745531444287,-151.0,0.00022119,7,"2025-04-24T21:50:44.287",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893207,1745531444306,-257.204037,0.00022119,7,"2025-04-24T21:50:44.306",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893210,1745531444317,-1314.959756,0.00022119,7,"2025-04-24T21:50:44.317",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893212,1745531444328,-1314.959756,0.00022119,7,"2025-04-24T21:50:44.328",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893214,1745531444339,-151.0,0.00022119,7,"2025-04-24T21:50:44.339",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893216,1745531444349,-151.0,0.00022119,7,"2025-04-24T21:50:44.349",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893218,1745531444360,-188.46041,0.00022119,7,"2025-04-24T21:50:44.360",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893220,1745531444370,-188.46041,0.00022119,7,"2025-04-24T21:50:44.370",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893222,1745531444382,-867.29,0.00022119,2,"2025-04-24T21:50:44.382",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893224,1745531444395,-271.0,0.00022192,2,"2025-04-24T21:50:44.395",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893226,1745531444405,-760.0,0.00022192,2,"2025-04-24T21:50:44.405",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893228,1745531444415,-200.0,0.000222,2,"2025-04-24T21:50:44.415",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893230,1745531444425,-200.0,0.00022255,2,"2025-04-24T21:50:44.425",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893233,1745531444435,-151.0,0.00022341,7,"2025-04-24T21:50:44.435",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893235,1745531444445,-633.837299,0.00022341,7,"2025-04-24T21:50:44.445",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893237,1745531444455,-633.837299,0.00022341,7,"2025-04-24T21:50:44.455",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893239,1745531444465,-166.414648,0.00022341,7,"2025-04-24T21:50:44.465",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893241,1745531444476,-166.414648,0.00022341,7,"2025-04-24T21:50:44.476",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893243,1745531444487,-414.166047,0.00022341,7,"2025-04-24T21:50:44.487",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893245,1745531444499,-414.166047,0.00022341,7,"2025-04-24T21:50:44.499",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893248,1745531444515,-760.0,0.00022466,2,"2025-04-24T21:50:44.515",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893250,1745531444529,-200.0,0.00022477,2,"2025-04-24T21:50:44.529",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893252,1745531444540,-34239.90067162,0.000225,2,"2025-04-24T21:50:44.540",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893254,1745531444551,-151.0,0.000225,7,"2025-04-24T21:50:44.551",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893257,1745531444562,-151.0,0.000225,7,"2025-04-24T21:50:44.562",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893259,1745531444572,-164.992479,0.000225,7,"2025-04-24T21:50:44.572",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893261,1745531444582,-268.508866,0.000225,7,"2025-04-24T21:50:44.582",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893263,1745531444592,-164.992479,0.000225,7,"2025-04-24T21:50:44.592",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893265,1745531444603,-151.0,0.000225,7,"2025-04-24T21:50:44.603",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893267,1745531444612,-151.0,0.000225,7,"2025-04-24T21:50:44.612",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893269,1745531444623,-249.756554,0.000225,7,"2025-04-24T21:50:44.623",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893271,1745531444632,-249.756554,0.000225,7,"2025-04-24T21:50:44.632",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893273,1745531444642,-151.0,0.000225,7,"2025-04-24T21:50:44.642",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893275,1745531444652,-151.0,0.000225,7,"2025-04-24T21:50:44.652",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893277,1745531444662,-217.951217,0.000225,7,"2025-04-24T21:50:44.662",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893279,1745531444673,-217.951217,0.000225,7,"2025-04-24T21:50:44.673",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893281,1745531444683,-151.0,0.000225,7,"2025-04-24T21:50:44.683",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893284,1745531444694,-151.0,0.000225,7,"2025-04-24T21:50:44.694",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893286,1745531444704,-151.83996,0.000225,7,"2025-04-24T21:50:44.704",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893288,1745531444714,-151.0,0.000225,7,"2025-04-24T21:50:44.714",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893290,1745531444724,-261.074273,0.000225,7,"2025-04-24T21:50:44.724",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893292,1745531444734,-261.074273,0.000225,7,"2025-04-24T21:50:44.734",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893294,1745531444744,-151.0,0.000225,7,"2025-04-24T21:50:44.744",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893296,1745531444753,-180.980865,0.000225,7,"2025-04-24T21:50:44.753",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893298,1745531444763,-151.0,0.000225,7,"2025-04-24T21:50:44.763",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893300,1745531444773,-333.355451,0.000225,7,"2025-04-24T21:50:44.773",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893302,1745531444783,-333.355451,0.000225,7,"2025-04-24T21:50:44.783",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893304,1745531444793,-703.516116,0.000225,7,"2025-04-24T21:50:44.793",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893306,1745531444802,-703.516116,0.000225,7,"2025-04-24T21:50:44.802",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893308,1745531444813,-399.752388,0.000225,7,"2025-04-24T21:50:44.813",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893311,1745531444823,-399.752388,0.000225,7,"2025-04-24T21:50:44.823",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893313,1745531444833,-365.910296,0.000225,7,"2025-04-24T21:50:44.833",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893315,1745531444844,-1820.698436,0.000225,7,"2025-04-24T21:50:44.844",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893317,1745531444854,-1820.698436,0.000225,7,"2025-04-24T21:50:44.854",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893319,1745531444865,-151.0,0.000225,7,"2025-04-24T21:50:44.865",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893321,1745531444876,-151.0,0.000225,7,"2025-04-24T21:50:44.876",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893323,1745531444886,-1314.959756,0.000225,7,"2025-04-24T21:50:44.886",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893325,1745531444896,-1314.959756,0.000225,7,"2025-04-24T21:50:44.896",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893327,1745531444906,-903.557397,0.000225,7,"2025-04-24T21:50:44.906",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893329,1745531444916,-151.0,0.000225,7,"2025-04-24T21:50:44.916",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893331,1745531444927,-903.557397,0.000225,7,"2025-04-24T21:50:44.927",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893333,1745531444937,-164.270405,0.000225,7,"2025-04-24T21:50:44.937",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893335,1745531444947,-151.0,0.000225,7,"2025-04-24T21:50:44.947",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893337,1745531444958,-188.46041,0.000225,7,"2025-04-24T21:50:44.958",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893339,1745531444968,-188.46041,0.000225,7,"2025-04-24T21:50:44.968",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893342,1745531444978,-411.909564,0.000225,7,"2025-04-24T21:50:44.978",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893344,1745531444988,-411.909564,0.000225,7,"2025-04-24T21:50:44.988",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893346,1745531444998,-151.0,0.000225,7,"2025-04-24T21:50:44.998",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893348,1745531445009,-151.0,0.000225,7,"2025-04-24T21:50:45.009",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893350,1745531445019,-568.154562,0.000225,7,"2025-04-24T21:50:45.019",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893352,1745531445030,-568.154562,0.000225,7,"2025-04-24T21:50:45.030",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893354,1745531445040,-151.0,0.000225,7,"2025-04-24T21:50:45.040",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893356,1745531445050,-151.0,0.000225,7,"2025-04-24T21:50:45.050",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893358,1745531445060,-151.0,0.000225,7,"2025-04-24T21:50:45.060",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893360,1745531445070,-283.091552,0.000225,7,"2025-04-24T21:50:45.070",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893362,1745531445080,-283.091552,0.000225,7,"2025-04-24T21:50:45.080",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893364,1745531445090,-151.0,0.000225,7,"2025-04-24T21:50:45.090",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893366,1745531445100,-320.083292,0.000225,7,"2025-04-24T21:50:45.100",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893368,1745531445110,-151.0,0.000225,7,"2025-04-24T21:50:45.110",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893370,1745531445120,-320.083292,0.000225,7,"2025-04-24T21:50:45.120",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893372,1745531445130,-151.0,0.000225,7,"2025-04-24T21:50:45.130",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893374,1745531445141,-1024.156362,0.000225,7,"2025-04-24T21:50:45.141",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893376,1745531445151,-1024.156362,0.000225,7,"2025-04-24T21:50:45.151",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893378,1745531445160,-151.0,0.000225,7,"2025-04-24T21:50:45.160",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893380,1745531445170,-151.0,0.000225,7,"2025-04-24T21:50:45.170",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893382,1745531445180,-156.297608,0.000225,7,"2025-04-24T21:50:45.180",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893384,1745531445191,-156.297608,0.000225,7,"2025-04-24T21:50:45.191",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893387,1745531445201,-1693.729274,0.000225,7,"2025-04-24T21:50:45.201",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893389,1745531445211,-1693.729274,0.000225,7,"2025-04-24T21:50:45.211",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893391,1745531445220,-151.0,0.000225,7,"2025-04-24T21:50:45.220",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893393,1745531445231,-159.57716,0.000225,7,"2025-04-24T21:50:45.231",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893395,1745531445240,-151.0,0.000225,7,"2025-04-24T21:50:45.240",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893397,1745531445250,-151.0,0.000225,7,"2025-04-24T21:50:45.250",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893400,1745531445261,-151.0,0.000225,7,"2025-04-24T21:50:45.261",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893402,1745531445271,-151.0,0.000225,7,"2025-04-24T21:50:45.271",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893404,1745531445281,-151.0,0.000225,7,"2025-04-24T21:50:45.281",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893406,1745531445291,-251.442534,0.000225,7,"2025-04-24T21:50:45.291",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893408,1745531445300,-251.442534,0.000225,7,"2025-04-24T21:50:45.300",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893410,1745531445311,-490.428211,0.000225,7,"2025-04-24T21:50:45.311",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893412,1745531445320,-490.428211,0.000225,7,"2025-04-24T21:50:45.320",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893414,1745531445331,-151.0,0.000225,7,"2025-04-24T21:50:45.331",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893416,1745531445341,-151.0,0.000225,7,"2025-04-24T21:50:45.341",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893418,1745531445350,-151.0,0.000225,7,"2025-04-24T21:50:45.350",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893420,1745531445360,-300.3824,0.000225,7,"2025-04-24T21:50:45.360",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893422,1745531445370,-300.0,0.00022598,2,"2025-04-24T21:50:45.370",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893424,1745531445383,-505.02877889,0.0002271,2,"2025-04-24T21:50:45.383",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893427,1745531445393,-760.0,0.0002274,2,"2025-04-24T21:50:45.393",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893429,1745531445403,-400.0,0.00023,2,"2025-04-24T21:50:45.403",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893431,1745531445414,-403.14427137,0.0002301,2,"2025-04-24T21:50:45.414",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893433,1745531445426,-760.0,0.00023014,2,"2025-04-24T21:50:45.426",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893435,1745531445437,-271.0,0.00023014,2,"2025-04-24T21:50:45.437",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893437,1745531445447,-760.0,0.00023014,2,"2025-04-24T21:50:45.447",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893439,1745531445459,-760.0,0.00023288,2,"2025-04-24T21:50:45.459",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893441,1745531445469,-439.85,0.00023355,2,"2025-04-24T21:50:45.469",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893443,1745531445479,-1000.0,0.00023441,2,"2025-04-24T21:50:45.479",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893445,1745531445489,-4398.85231083,0.0002346,2,"2025-04-24T21:50:45.489",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893447,1745531445499,-200.0,0.000235,2,"2025-04-24T21:50:45.499",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893449,1745531445508,-303.0,0.00023711,2,"2025-04-24T21:50:45.508",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893451,1745531445519,-711.94,0.00023836,2,"2025-04-24T21:50:45.519",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893454,1745531445529,-760.0,0.00023934,2,"2025-04-24T21:50:45.529",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893455,1745531445539,-984.80185493,0.00024,2,"2025-04-24T21:50:45.539",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893458,1745531445550,-786.13648348,0.0002402,2,"2025-04-24T21:50:45.550",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893460,1745531445559,-151.0,0.0002402,7,"2025-04-24T21:50:45.559",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893462,1745531445569,-355.733392,0.0002402,7,"2025-04-24T21:50:45.569",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893464,1745531445579,-355.733392,0.0002402,7,"2025-04-24T21:50:45.579",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893466,1745531445589,-755.262925,0.0002402,2,"2025-04-24T21:50:45.589",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893468,1745531445598,-755.262925,0.0002402,2,"2025-04-24T21:50:45.598",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893470,1745531445607,-224.412802,0.0002402,7,"2025-04-24T21:50:45.607",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893472,1745531445618,-224.412802,0.0002402,7,"2025-04-24T21:50:45.618",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893474,1745531445628,-761.0,0.00024164,2,"2025-04-24T21:50:45.628",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893476,1745531445637,-277.0,0.00024164,2,"2025-04-24T21:50:45.637",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893478,1745531445647,-407.01554297,0.0002421,2,"2025-04-24T21:50:45.647",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893480,1745531445657,-3566.20448392,0.0002421,2,"2025-04-24T21:50:45.657",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893482,1745531445667,-151.0,0.0002421,7,"2025-04-24T21:50:45.667",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893484,1745531445677,-633.837299,0.0002421,7,"2025-04-24T21:50:45.677",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893486,1745531445687,-633.837299,0.0002421,7,"2025-04-24T21:50:45.687",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893488,1745531445697,-166.414648,0.0002421,7,"2025-04-24T21:50:45.697",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893490,1745531445707,-166.414648,0.0002421,7,"2025-04-24T21:50:45.707",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893492,1745531445717,-414.166047,0.0002421,7,"2025-04-24T21:50:45.717",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893494,1745531445727,-414.166047,0.0002421,7,"2025-04-24T21:50:45.727",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893496,1745531445737,-1000.0,0.00024658,2,"2025-04-24T21:50:45.737",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893498,1745531445747,-167.28667142,0.00024746,2,"2025-04-24T21:50:45.747",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893500,1745531445758,-151.0,0.00024787,7,"2025-04-24T21:50:45.758",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893502,1745531445768,-1314.959756,0.00024787,7,"2025-04-24T21:50:45.768",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893504,1745531445778,-1314.959756,0.00024787,7,"2025-04-24T21:50:45.778",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893506,1745531445788,-151.0,0.00024787,7,"2025-04-24T21:50:45.788",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893508,1745531445798,-151.0,0.00024787,7,"2025-04-24T21:50:45.798",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893511,1745531445808,-151.0,0.00024787,7,"2025-04-24T21:50:45.808",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893513,1745531445818,-411.909564,0.00024787,7,"2025-04-24T21:50:45.818",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893515,1745531445830,-411.909564,0.00024787,7,"2025-04-24T21:50:45.830",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893516,1745531445840,-151.0,0.00024787,7,"2025-04-24T21:50:45.840",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893519,1745531445851,-151.0,0.00024787,7,"2025-04-24T21:50:45.851",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893521,1745531445861,-568.154562,0.00024787,7,"2025-04-24T21:50:45.861",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893523,1745531445871,-568.154562,0.00024787,7,"2025-04-24T21:50:45.871",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893554,1745531446251,-151.0,0.00024787,7,"2025-04-24T21:50:46.251",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893555,1745531446263,-151.0,0.00024787,7,"2025-04-24T21:50:46.263",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893556,1745531446273,-355.733392,0.00024787,7,"2025-04-24T21:50:46.273",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893557,1745531446283,-355.733392,0.00024787,7,"2025-04-24T21:50:46.283",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893558,1745531446292,-633.837299,0.00024787,7,"2025-04-24T21:50:46.292",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893559,1745531446302,-633.837299,0.00024787,7,"2025-04-24T21:50:46.302",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893560,1745531446313,-755.262925,0.00024787,2,"2025-04-24T21:50:46.313",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893561,1745531446322,-320.083292,0.00024787,7,"2025-04-24T21:50:46.322",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893563,1745531446332,-755.262925,0.00024787,2,"2025-04-24T21:50:46.332",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893565,1745531446342,-151.0,0.00024787,7,"2025-04-24T21:50:46.342",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893567,1745531446352,-320.083292,0.00024787,7,"2025-04-24T21:50:46.352",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893569,1745531446361,-151.0,0.00024787,7,"2025-04-24T21:50:46.361",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893571,1745531446371,-166.414648,0.00024787,7,"2025-04-24T21:50:46.371",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893573,1745531446383,-166.414648,0.00024787,7,"2025-04-24T21:50:46.383",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893575,1745531446393,-151.0,0.00024787,7,"2025-04-24T21:50:46.393",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893577,1745531446403,-414.166047,0.00024787,7,"2025-04-24T21:50:46.403",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893579,1745531446413,-414.166047,0.00024787,7,"2025-04-24T21:50:46.413",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893581,1745531446423,-224.412802,0.00024787,7,"2025-04-24T21:50:46.423",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893583,1745531446433,-224.412802,0.00024787,7,"2025-04-24T21:50:46.433",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893585,1745531446443,-151.0,0.00024788,7,"2025-04-24T21:50:46.443",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893587,1745531446453,-151.0,0.00024788,7,"2025-04-24T21:50:46.453",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893589,1745531446463,-151.0,0.00024788,7,"2025-04-24T21:50:46.463",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893591,1745531446474,-261.074273,0.00024788,7,"2025-04-24T21:50:46.474",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893593,1745531446484,-261.074273,0.00024788,7,"2025-04-24T21:50:46.484",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893595,1745531446493,-151.0,0.00024788,7,"2025-04-24T21:50:46.493",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893597,1745531446503,-151.0,0.00024788,7,"2025-04-24T21:50:46.503",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893599,1745531446513,-333.355451,0.00024788,7,"2025-04-24T21:50:46.513",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893601,1745531446523,-333.355451,0.00024788,7,"2025-04-24T21:50:46.523",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893603,1745531446533,-703.516116,0.00024788,7,"2025-04-24T21:50:46.533",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893605,1745531446542,-703.516116,0.00024788,7,"2025-04-24T21:50:46.542",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893607,1745531446552,-399.752388,0.00024788,7,"2025-04-24T21:50:46.552",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893609,1745531446563,-399.752388,0.00024788,7,"2025-04-24T21:50:46.563",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893611,1745531446573,-365.910296,0.00024788,7,"2025-04-24T21:50:46.573",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893613,1745531446582,-1820.698436,0.00024788,7,"2025-04-24T21:50:46.582",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893615,1745531446591,-1820.698436,0.00024788,7,"2025-04-24T21:50:46.591",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893617,1745531446601,-151.0,0.00024788,7,"2025-04-24T21:50:46.601",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893619,1745531446610,-903.557397,0.00024788,7,"2025-04-24T21:50:46.610",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893621,1745531446621,-151.0,0.00024788,7,"2025-04-24T21:50:46.621",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893624,1745531446631,-903.557397,0.00024788,7,"2025-04-24T21:50:46.631",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893625,1745531446640,-188.46041,0.00024788,7,"2025-04-24T21:50:46.640",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893627,1745531446650,-188.46041,0.00024788,7,"2025-04-24T21:50:46.650",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893629,1745531446659,-4027.4633382,0.00024788,2,"2025-04-24T21:50:46.659",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893631,1745531446668,-151.0,0.00024788,7,"2025-04-24T21:50:46.668",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893633,1745531446677,-156.297608,0.00024788,7,"2025-04-24T21:50:46.677",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893635,1745531446687,-156.297608,0.00024788,7,"2025-04-24T21:50:46.687",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893637,1745531446696,-151.0,0.00024788,7,"2025-04-24T21:50:46.696",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893639,1745531446706,-151.0,0.00024788,7,"2025-04-24T21:50:46.706",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893642,1745531446717,-151.0,0.00024788,7,"2025-04-24T21:50:46.717",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893643,1745531446726,-151.0,0.00024788,7,"2025-04-24T21:50:46.726",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893646,1745531446736,-151.0,0.00024788,7,"2025-04-24T21:50:46.736",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893648,1745531446746,-251.442534,0.00024788,7,"2025-04-24T21:50:46.746",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893650,1745531446755,-251.442534,0.00024788,7,"2025-04-24T21:50:46.755",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893652,1745531446765,-490.428211,0.00024788,7,"2025-04-24T21:50:46.765",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893654,1745531446774,-490.428211,0.00024788,7,"2025-04-24T21:50:46.774",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893655,1745531446783,-151.0,0.00024788,7,"2025-04-24T21:50:46.783",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893657,1745531446793,-151.0,0.00024788,7,"2025-04-24T21:50:46.793",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893659,1745531446803,-151.0,0.00024788,7,"2025-04-24T21:50:46.803",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893662,1745531446813,-768.0707947,0.00024788,2,"2025-04-24T21:50:46.813",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893664,1745531446822,-30189.18919966,0.000248,2,"2025-04-24T21:50:46.822",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893666,1745531446831,-150.70663484,0.000248,2,"2025-04-24T21:50:46.831",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893668,1745531446841,-164.992479,0.000248,7,"2025-04-24T21:50:46.841",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893670,1745531446852,-164.992479,0.000248,7,"2025-04-24T21:50:46.852",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893672,1745531446862,-151.0,0.000248,7,"2025-04-24T21:50:46.862",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893673,1745531446871,-151.0,0.000248,7,"2025-04-24T21:50:46.871",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893674,1745531446880,-249.756554,0.000248,7,"2025-04-24T21:50:46.880",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893675,1745531446890,-249.756554,0.000248,7,"2025-04-24T21:50:46.890",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893676,1745531446899,-151.0,0.000248,7,"2025-04-24T21:50:46.899",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893677,1745531446909,-217.951217,0.000248,7,"2025-04-24T21:50:46.909",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893678,1745531446919,-217.951217,0.000248,7,"2025-04-24T21:50:46.919",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893679,1745531446929,-151.0,0.000248,7,"2025-04-24T21:50:46.929",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893680,1745531446938,-151.0,0.000248,7,"2025-04-24T21:50:46.938",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893681,1745531446947,-151.0,0.000248,7,"2025-04-24T21:50:46.947",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893682,1745531446956,-261.074273,0.000248,7,"2025-04-24T21:50:46.956",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893683,1745531446965,-261.074273,0.000248,7,"2025-04-24T21:50:46.965",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893684,1745531446974,-151.0,0.000248,7,"2025-04-24T21:50:46.974",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893685,1745531446983,-152.817659,0.000248,7,"2025-04-24T21:50:46.983",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893686,1745531446992,-333.355451,0.000248,7,"2025-04-24T21:50:46.992",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893687,1745531447001,-333.355451,0.000248,7,"2025-04-24T21:50:47.001",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893688,1745531447010,-703.516116,0.000248,7,"2025-04-24T21:50:47.010",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893689,1745531447020,-703.516116,0.000248,7,"2025-04-24T21:50:47.020",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893690,1745531447029,-399.752388,0.000248,7,"2025-04-24T21:50:47.029",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893691,1745531447039,-399.752388,0.000248,7,"2025-04-24T21:50:47.039",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893692,1745531447048,-365.910296,0.000248,7,"2025-04-24T21:50:47.048",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893693,1745531447057,-1820.698436,0.000248,7,"2025-04-24T21:50:47.057",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893694,1745531447066,-1820.698436,0.000248,7,"2025-04-24T21:50:47.066",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893695,1745531447076,-159.919735,0.000248,7,"2025-04-24T21:50:47.076",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893696,1745531447085,-151.0,0.000248,7,"2025-04-24T21:50:47.085",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893697,1745531447094,-1314.959756,0.000248,7,"2025-04-24T21:50:47.094",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893698,1745531447103,-1314.959756,0.000248,7,"2025-04-24T21:50:47.103",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893699,1745531447112,-903.557397,0.000248,7,"2025-04-24T21:50:47.112",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893700,1745531447122,-151.0,0.000248,7,"2025-04-24T21:50:47.122",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893701,1745531447132,-903.557397,0.000248,7,"2025-04-24T21:50:47.132",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893703,1745531447142,-151.0,0.000248,7,"2025-04-24T21:50:47.142",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893705,1745531447152,-151.0,0.000248,7,"2025-04-24T21:50:47.152",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893707,1745531447162,-186.333407,0.000248,7,"2025-04-24T21:50:47.162",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893709,1745531447171,-188.46041,0.000248,7,"2025-04-24T21:50:47.171",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893711,1745531447181,-188.46041,0.000248,7,"2025-04-24T21:50:47.181",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893713,1745531447191,-411.909564,0.000248,7,"2025-04-24T21:50:47.191",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893715,1745531447200,-411.909564,0.000248,7,"2025-04-24T21:50:47.200",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893717,1745531447210,-151.0,0.000248,7,"2025-04-24T21:50:47.210",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893719,1745531447219,-215.215792,0.000248,7,"2025-04-24T21:50:47.219",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893721,1745531447228,-568.154562,0.000248,7,"2025-04-24T21:50:47.228",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893723,1745531447238,-568.154562,0.000248,7,"2025-04-24T21:50:47.238",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893724,1745531447248,-151.0,0.000248,7,"2025-04-24T21:50:47.248",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893725,1745531447257,-151.0,0.000248,7,"2025-04-24T21:50:47.257",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893726,1745531447267,-151.0,0.000248,7,"2025-04-24T21:50:47.267",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893727,1745531447276,-151.0,0.000248,7,"2025-04-24T21:50:47.276",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893728,1745531447287,-355.733392,0.000248,7,"2025-04-24T21:50:47.287",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893729,1745531447297,-355.733392,0.000248,7,"2025-04-24T21:50:47.297",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893730,1745531447307,-633.837299,0.000248,7,"2025-04-24T21:50:47.307",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893731,1745531447317,-633.837299,0.000248,7,"2025-04-24T21:50:47.317",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893732,1745531447326,-283.091552,0.000248,7,"2025-04-24T21:50:47.326",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893733,1745531447336,-283.091552,0.000248,7,"2025-04-24T21:50:47.336",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893734,1745531447346,-283.091552,0.000248,7,"2025-04-24T21:50:47.346",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893735,1745531447355,-283.091552,0.000248,7,"2025-04-24T21:50:47.355",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893736,1745531447366,-151.0,0.000248,7,"2025-04-24T21:50:47.366",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893737,1745531447376,-151.0,0.000248,7,"2025-04-24T21:50:47.376",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893738,1745531447389,-755.262925,0.000248,2,"2025-04-24T21:50:47.389",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893739,1745531447398,-320.083292,0.000248,7,"2025-04-24T21:50:47.398",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893740,1745531447408,-755.262925,0.000248,2,"2025-04-24T21:50:47.408",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893741,1745531447418,-151.0,0.000248,7,"2025-04-24T21:50:47.418",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893742,1745531447429,-320.083292,0.000248,7,"2025-04-24T21:50:47.429",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893743,1745531447438,-250.153728,0.000248,7,"2025-04-24T21:50:47.438",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893744,1745531447448,-166.414648,0.000248,7,"2025-04-24T21:50:47.448",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893745,1745531447458,-166.414648,0.000248,7,"2025-04-24T21:50:47.458",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893746,1745531447468,-1024.156362,0.000248,7,"2025-04-24T21:50:47.468",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893747,1745531447478,-1024.156362,0.000248,7,"2025-04-24T21:50:47.478",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893748,1745531447488,-1024.156362,0.000248,7,"2025-04-24T21:50:47.488",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893749,1745531447498,-1024.156362,0.000248,7,"2025-04-24T21:50:47.498",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893750,1745531447509,-151.0,0.000248,7,"2025-04-24T21:50:47.509",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893751,1745531447519,-151.0,0.000248,7,"2025-04-24T21:50:47.519",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893752,1745531447528,-414.166047,0.000248,7,"2025-04-24T21:50:47.528",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893753,1745531447538,-414.166047,0.000248,7,"2025-04-24T21:50:47.538",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893754,1745531447548,-12869.14091043,0.000248,3,"2025-04-24T21:50:47.548",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893755,1745531447783,-168.48541475,0.00020178,2,"2025-04-24T21:50:47.783",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893756,1745531447794,-157.84165691,0.00020178,2,"2025-04-24T21:50:47.794",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893757,1745531447804,-2841.63,0.00021569,2,"2025-04-24T21:50:47.804",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358893758,1745531447813,-64386.56534888,0.000248,3,"2025-04-24T21:50:47.813",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358894097,1745531500096,185.92,0.00016712,2,"2025-04-24T21:51:40.096",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358894105,1745532190442,250.0,0.00017,2,"2025-04-24T22:03:10.442",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358894106,1745532191498,300.0,0.00019,2,"2025-04-24T22:03:11.498",0.0004599,97.93,0.9804868191982223,3267455347.5562334]
[358894150,1745532631635,-491.06720059,0.000205,2,"2025-04-24T22:10:31.635",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894151,1745532631648,-1746.12473094,0.000205,2,"2025-04-24T22:10:31.648",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894152,1745532631660,-5026.67364758,0.000205,2,"2025-04-24T22:10:31.660",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894153,1745532631670,-300.0,0.00020599,2,"2025-04-24T22:10:31.670",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894154,1745532631680,-5553.42495058,0.000206,2,"2025-04-24T22:10:31.680",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894155,1745532631693,-359.56063052,0.000206,2,"2025-04-24T22:10:31.693",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894156,1745532631704,-4182.10059437,0.000206,2,"2025-04-24T22:10:31.704",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894157,1745532631717,-562.74060391,0.000206,2,"2025-04-24T22:10:31.717",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894158,1745532631755,-506.57,0.000206,2,"2025-04-24T22:10:31.755",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894159,1745532631767,-386.88397494,0.000206,2,"2025-04-24T22:10:31.767",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894160,1745532631778,-6476.54794568,0.000206,2,"2025-04-24T22:10:31.778",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894161,1745532631789,-350.0,0.00021,2,"2025-04-24T22:10:31.789",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894162,1745532631800,-200.0,0.00021112,2,"2025-04-24T22:10:31.800",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894163,1745532631809,-373.87,0.00021258,2,"2025-04-24T22:10:31.809",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894164,1745532631819,-310.54,0.000215,2,"2025-04-24T22:10:31.819",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894165,1745532631829,-151.0,0.00021624,2,"2025-04-24T22:10:31.829",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894166,1745532631838,-151.0,0.00021624,2,"2025-04-24T22:10:31.838",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894167,1745532631848,-407.32422738,0.00021667,2,"2025-04-24T22:10:31.848",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894168,1745532631858,-5259.56882844,0.000219,3,"2025-04-24T22:10:31.858",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894169,1745532631874,-4647.33246034,0.000219,3,"2025-04-24T22:10:31.874",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894170,1745532631884,-9999.99,0.000219,2,"2025-04-24T22:10:31.884",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894171,1745532631895,-2046.25,0.000219,2,"2025-04-24T22:10:31.895",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894172,1745532631905,-816.0,0.00022109,2,"2025-04-24T22:10:31.905",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894173,1745532631915,-1127.72,0.0002211,2,"2025-04-24T22:10:31.915",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894174,1745532631925,-359.56,0.0002211,2,"2025-04-24T22:10:31.925",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894175,1745532631935,-8818.68,0.0002211,2,"2025-04-24T22:10:31.935",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894176,1745532631945,-1535.99,0.0002211,2,"2025-04-24T22:10:31.945",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894178,1745532631954,-434.64,0.0002211,2,"2025-04-24T22:10:31.954",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894180,1745532631968,-150.99,0.0002211,2,"2025-04-24T22:10:31.968",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894182,1745532631977,-499.99,0.0002211,2,"2025-04-24T22:10:31.977",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894184,1745532631986,-151.0,0.000225,7,"2025-04-24T22:10:31.986",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894186,1745532631996,-151.0,0.000225,7,"2025-04-24T22:10:31.996",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894188,1745532632006,-151.0,0.000225,7,"2025-04-24T22:10:32.006",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894190,1745532632016,-23900.0,0.00022565,2,"2025-04-24T22:10:32.016",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894192,1745532632026,-10505.67,0.0002264,2,"2025-04-24T22:10:32.026",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894194,1745532632036,-200.0,0.0002266,2,"2025-04-24T22:10:32.036",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894196,1745532632047,-401.64372359,0.00022725,2,"2025-04-24T22:10:32.047",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894198,1745532632057,-158.49607078,0.00022725,2,"2025-04-24T22:10:32.057",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894200,1745532632066,-400.0,0.00023,2,"2025-04-24T22:10:32.066",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894202,1745532632076,-163.03,0.00023121,2,"2025-04-24T22:10:32.076",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894204,1745532632086,-158.34,0.0002323,2,"2025-04-24T22:10:32.086",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894206,1745532632095,-500.0,0.00023277,2,"2025-04-24T22:10:32.095",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894208,1745532632105,-196.62,0.0002344,2,"2025-04-24T22:10:32.105",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894210,1745532632115,-1709.02,0.00023519,2,"2025-04-24T22:10:32.115",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894212,1745532632125,-373.87,0.00023522,2,"2025-04-24T22:10:32.125",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894214,1745532632135,-207.4,0.00023551,2,"2025-04-24T22:10:32.135",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894216,1745532632144,-178.39,0.00023575,2,"2025-04-24T22:10:32.144",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894218,1745532632153,-1526.77,0.00023761,2,"2025-04-24T22:10:32.153",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894220,1745532632163,-1000.0,0.00023829,2,"2025-04-24T22:10:32.163",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894222,1745532632172,-593.28,0.00023836,2,"2025-04-24T22:10:32.172",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894224,1745532632182,-867.29,0.00023846,2,"2025-04-24T22:10:32.182",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894226,1745532632191,-27983.64,0.00023853,2,"2025-04-24T22:10:32.191",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894228,1745532632200,-160.97646452,0.00023853,2,"2025-04-24T22:10:32.200",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894230,1745532632210,-2814.8303,0.00024588,2,"2025-04-24T22:10:32.210",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894232,1745532632220,-615.42,0.00024658,2,"2025-04-24T22:10:32.220",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894234,1745532632231,-11457.3416555,0.00024688,2,"2025-04-24T22:10:32.231",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894236,1745532632243,-8429.9588445,0.00024688,2,"2025-04-24T22:10:32.243",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894238,1745532632254,-5756.82015671,0.00024688,2,"2025-04-24T22:10:32.254",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894241,1745532632269,-1633.63064541,0.00024688,2,"2025-04-24T22:10:32.269",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894243,1745532632279,-500.0,0.00024773,2,"2025-04-24T22:10:32.279",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894245,1745532632289,-180.11777588,0.0002478,2,"2025-04-24T22:10:32.289",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894247,1745532632299,-151.0,0.00024788,7,"2025-04-24T22:10:32.299",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894249,1745532632309,-151.0,0.00024788,7,"2025-04-24T22:10:32.309",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894251,1745532632320,-151.0,0.00024788,7,"2025-04-24T22:10:32.320",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894253,1745532632331,-45012.4890722,0.00024788,2,"2025-04-24T22:10:32.331",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894255,1745532632341,-3406.38149658,0.00024788,2,"2025-04-24T22:10:32.341",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894258,1745532632352,-9131.20771,0.00024788,2,"2025-04-24T22:10:32.352",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894260,1745532632363,-5977.29074792,0.00024788,2,"2025-04-24T22:10:32.363",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894262,1745532632373,-1405.08597708,0.00024788,2,"2025-04-24T22:10:32.373",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894264,1745532632384,-82.91855552,0.00024788,2,"2025-04-24T22:10:32.384",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894266,1745532632394,-3479.83883147,0.0002479,2,"2025-04-24T22:10:32.394",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894268,1745532632403,-280.9988409,0.00024798,2,"2025-04-24T22:10:32.403",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894270,1745532632413,-2283.47177211,0.00024798,2,"2025-04-24T22:10:32.413",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894272,1745532632425,-3506.33685849,0.00024798,2,"2025-04-24T22:10:32.425",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894274,1745532632436,-177.23029129,0.00024799,2,"2025-04-24T22:10:32.436",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894276,1745532632446,-151.0,0.00024799,2,"2025-04-24T22:10:32.446",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894278,1745532632457,-151.0,0.000248,7,"2025-04-24T22:10:32.457",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894280,1745532632467,-151.0,0.000248,7,"2025-04-24T22:10:32.467",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894282,1745532632478,-151.0,0.000248,7,"2025-04-24T22:10:32.478",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894284,1745532632489,-151.0,0.000248,7,"2025-04-24T22:10:32.489",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894286,1745532632499,-151.0,0.000248,7,"2025-04-24T22:10:32.499",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894288,1745532632511,-151.0,0.000248,7,"2025-04-24T22:10:32.511",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894290,1745532632521,-291.723992,0.000248,7,"2025-04-24T22:10:32.521",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894292,1745532632532,-200.0,0.000248,2,"2025-04-24T22:10:32.532",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894294,1745532632543,-156.644564,0.000248,7,"2025-04-24T22:10:32.543",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894296,1745532632554,-156.644564,0.000248,7,"2025-04-24T22:10:32.554",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894298,1745532632566,-149.91973022,0.000248,7,"2025-04-24T22:10:32.566",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894300,1745532632583,-50.58258278,0.000248,7,"2025-04-24T22:10:32.583",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894302,1745532632594,-151.0,0.000248,7,"2025-04-24T22:10:32.594",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894304,1745532632605,-151.0,0.000248,7,"2025-04-24T22:10:32.605",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894306,1745532632616,-151.0,0.000248,7,"2025-04-24T22:10:32.616",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894308,1745532632626,-716.909453,0.000248,7,"2025-04-24T22:10:32.626",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894310,1745532632636,-516.10199638,0.000248,7,"2025-04-24T22:10:32.636",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894787,1745532637695,-200.80745662,0.000248,7,"2025-04-24T22:10:37.695",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894789,1745532637704,-159.900956,0.000248,7,"2025-04-24T22:10:37.704",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894791,1745532637715,-159.900956,0.000248,7,"2025-04-24T22:10:37.715",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894793,1745532637724,-151.0,0.000248,7,"2025-04-24T22:10:37.724",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894795,1745532637733,-151.0,0.000248,7,"2025-04-24T22:10:37.733",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894797,1745532637742,-151.0,0.000248,7,"2025-04-24T22:10:37.742",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894799,1745532637752,-528.684048,0.000248,2,"2025-04-24T22:10:37.752",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894801,1745532637761,-528.684048,0.000248,2,"2025-04-24T22:10:37.761",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894803,1745532637771,-15.51292577,0.000248,7,"2025-04-24T22:10:37.771",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894806,1745532637782,-345.91003323,0.000248,7,"2025-04-24T22:10:37.782",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894808,1745532637791,-361.422959,0.000248,7,"2025-04-24T22:10:37.791",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894810,1745532637801,-84.67416317,0.000248,7,"2025-04-24T22:10:37.801",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894812,1745532637813,-313.03402983,0.000248,7,"2025-04-24T22:10:37.813",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894814,1745532637821,-47.88177116,0.000248,7,"2025-04-24T22:10:37.821",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894816,1745532637834,-131.64847084,0.000248,7,"2025-04-24T22:10:37.834",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894818,1745532637843,-179.530242,0.000248,7,"2025-04-24T22:10:37.843",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894820,1745532637853,-151.0,0.000248,7,"2025-04-24T22:10:37.853",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894822,1745532637863,-397.708193,0.000248,7,"2025-04-24T22:10:37.863",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894824,1745532637872,-392.342569,0.000248,7,"2025-04-24T22:10:37.872",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894826,1745532637882,-215.18800365,0.000248,7,"2025-04-24T22:10:37.882",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894828,1745532637894,-165.11437535,0.000248,7,"2025-04-24T22:10:37.894",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894829,1745532637903,-380.302379,0.000248,7,"2025-04-24T22:10:37.903",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894831,1745532637913,-392.342569,0.000248,7,"2025-04-24T22:10:37.913",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894833,1745532637923,-151.0,0.000248,7,"2025-04-24T22:10:37.923",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894835,1745532637933,-151.0,0.000248,7,"2025-04-24T22:10:37.933",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894837,1745532637943,-151.0,0.000248,7,"2025-04-24T22:10:37.943",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894838,1745532637953,-114.43707712,0.000248,7,"2025-04-24T22:10:37.953",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894841,1745532637971,-1409.91926888,0.000248,7,"2025-04-24T22:10:37.971",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894843,1745532637981,-151.0,0.000248,7,"2025-04-24T22:10:37.981",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894845,1745532637990,-151.0,0.000248,7,"2025-04-24T22:10:37.990",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894847,1745532637999,-151.0,0.000248,7,"2025-04-24T22:10:37.999",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894848,1745532638010,-151.0,0.000248,7,"2025-04-24T22:10:38.010",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894850,1745532638020,-198.84563,0.000248,34,"2025-04-24T22:10:38.020",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894852,1745532638029,-248.499628,0.000248,7,"2025-04-24T22:10:38.029",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894854,1745532638039,-248.499628,0.000248,7,"2025-04-24T22:10:38.039",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894856,1745532638049,-153.787629,0.00024815,7,"2025-04-24T22:10:38.049",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894858,1745532638059,-151.0,0.00024815,7,"2025-04-24T22:10:38.059",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894860,1745532638068,-151.0,0.00024826,7,"2025-04-24T22:10:38.068",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894862,1745532638077,-397.708193,0.00024826,7,"2025-04-24T22:10:38.077",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894864,1745532638086,-151.0,0.00024826,7,"2025-04-24T22:10:38.086",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894866,1745532638096,-397.708193,0.00024826,7,"2025-04-24T22:10:38.096",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894868,1745532638105,-151.0,0.00024826,7,"2025-04-24T22:10:38.105",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894870,1745532638115,-151.0,0.00024826,7,"2025-04-24T22:10:38.115",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894872,1745532638124,-151.0,0.00024826,7,"2025-04-24T22:10:38.124",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894874,1745532638133,-151.0,0.00024826,7,"2025-04-24T22:10:38.133",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894876,1745532638143,-151.0,0.00024826,7,"2025-04-24T22:10:38.143",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894877,1745532638153,-151.0,0.00024826,7,"2025-04-24T22:10:38.153",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894880,1745532638163,-151.0,0.00024826,7,"2025-04-24T22:10:38.163",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894881,1745532638172,-198.164087,0.00024826,7,"2025-04-24T22:10:38.172",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894883,1745532638181,-198.164087,0.00024826,7,"2025-04-24T22:10:38.181",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894885,1745532638192,-151.0,0.00024826,7,"2025-04-24T22:10:38.192",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894888,1745532638202,-281.406446,0.00024826,7,"2025-04-24T22:10:38.202",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894889,1745532638212,-151.0,0.00024826,7,"2025-04-24T22:10:38.212",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894892,1745532638221,-281.406446,0.00024826,7,"2025-04-24T22:10:38.221",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894893,1745532638231,-201.154027,0.00024826,7,"2025-04-24T22:10:38.231",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894895,1745532638240,-201.154027,0.00024826,7,"2025-04-24T22:10:38.240",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894897,1745532638249,-256.137207,0.00024826,7,"2025-04-24T22:10:38.249",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894899,1745532638259,-256.137207,0.00024826,7,"2025-04-24T22:10:38.259",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894901,1745532638269,-151.0,0.00024836,7,"2025-04-24T22:10:38.269",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894903,1745532638279,-151.0,0.00024836,7,"2025-04-24T22:10:38.279",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894905,1745532638288,-151.0,0.00024836,7,"2025-04-24T22:10:38.288",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894907,1745532638298,-151.0,0.00024836,7,"2025-04-24T22:10:38.298",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894909,1745532638308,-151.0,0.00024836,7,"2025-04-24T22:10:38.308",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894911,1745532638318,-151.0,0.00024836,7,"2025-04-24T22:10:38.318",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894913,1745532638328,-156.644564,0.00024836,7,"2025-04-24T22:10:38.328",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894915,1745532638338,-156.644564,0.00024836,7,"2025-04-24T22:10:38.338",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894917,1745532638348,-151.0,0.00024836,7,"2025-04-24T22:10:38.348",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894919,1745532638358,-151.0,0.00024836,7,"2025-04-24T22:10:38.358",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894921,1745532638368,-151.0,0.00024836,7,"2025-04-24T22:10:38.368",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894923,1745532638377,-716.909453,0.00024836,7,"2025-04-24T22:10:38.377",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894925,1745532638387,-716.909453,0.00024836,7,"2025-04-24T22:10:38.387",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894927,1745532638397,-151.0,0.00024836,7,"2025-04-24T22:10:38.397",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894929,1745532638406,-159.900956,0.00024836,7,"2025-04-24T22:10:38.406",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894931,1745532638416,-159.900956,0.00024836,7,"2025-04-24T22:10:38.416",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894933,1745532638426,-910.349218,0.00024836,7,"2025-04-24T22:10:38.426",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894935,1745532638436,-151.0,0.00024836,7,"2025-04-24T22:10:38.436",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894937,1745532638445,-224.058304,0.00024836,7,"2025-04-24T22:10:38.445",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894938,1745532638454,-151.0,0.00024836,7,"2025-04-24T22:10:38.454",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894940,1745532638465,-224.058304,0.00024836,7,"2025-04-24T22:10:38.465",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894942,1745532638475,-249.013375,0.00024836,7,"2025-04-24T22:10:38.475",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894944,1745532638485,-249.013375,0.00024836,7,"2025-04-24T22:10:38.485",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894946,1745532638495,-151.0,0.00024846,7,"2025-04-24T22:10:38.495",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894948,1745532638506,-245.253898,0.00024846,7,"2025-04-24T22:10:38.506",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894950,1745532638516,-151.0,0.00024846,7,"2025-04-24T22:10:38.516",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894951,1745532638526,-151.0,0.00024846,7,"2025-04-24T22:10:38.526",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894953,1745532638536,-151.0,0.00024846,7,"2025-04-24T22:10:38.536",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894956,1745532638547,-151.0,0.00024846,7,"2025-04-24T22:10:38.547",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894957,1745532638557,-226.888529,0.00024846,7,"2025-04-24T22:10:38.557",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894959,1745532638566,-226.888529,0.00024846,7,"2025-04-24T22:10:38.566",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894961,1745532638577,-151.0,0.00024846,7,"2025-04-24T22:10:38.577",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894963,1745532638587,-151.0,0.00024846,7,"2025-04-24T22:10:38.587",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894965,1745532638596,-288.688982,0.00024846,7,"2025-04-24T22:10:38.596",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894967,1745532638606,-246.836621,0.00024846,7,"2025-04-24T22:10:38.606",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894969,1745532638616,-554.816163,0.00024846,7,"2025-04-24T22:10:38.616",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894971,1745532638627,-151.0,0.00024846,7,"2025-04-24T22:10:38.627",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894973,1745532638637,-554.816163,0.00024846,7,"2025-04-24T22:10:38.637",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894975,1745532638647,-151.0,0.00024846,7,"2025-04-24T22:10:38.647",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894977,1745532638657,-151.0,0.00024846,7,"2025-04-24T22:10:38.657",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894979,1745532638667,-151.0,0.00024856,7,"2025-04-24T22:10:38.667",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894981,1745532638676,-154.100858,0.00024856,7,"2025-04-24T22:10:38.676",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894983,1745532638686,-156.644564,0.0002487,7,"2025-04-24T22:10:38.686",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894985,1745532638696,-156.644564,0.0002487,7,"2025-04-24T22:10:38.696",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894987,1745532638706,-151.0,0.0002487,7,"2025-04-24T22:10:38.706",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894989,1745532638716,-151.0,0.0002487,7,"2025-04-24T22:10:38.716",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894991,1745532638726,-151.0,0.0002487,7,"2025-04-24T22:10:38.726",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894993,1745532638736,-716.909453,0.0002487,7,"2025-04-24T22:10:38.736",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894995,1745532638746,-716.909453,0.0002487,7,"2025-04-24T22:10:38.746",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894997,1745532638756,-159.900956,0.0002487,7,"2025-04-24T22:10:38.756",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358894999,1745532638765,-159.900956,0.0002487,7,"2025-04-24T22:10:38.765",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895001,1745532638775,-151.0,0.0002487,7,"2025-04-24T22:10:38.775",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895003,1745532638785,-151.0,0.0002487,7,"2025-04-24T22:10:38.785",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895005,1745532638795,-151.0,0.0002487,7,"2025-04-24T22:10:38.795",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895007,1745532638805,-151.0,0.0002487,7,"2025-04-24T22:10:38.805",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895009,1745532638814,-151.0,0.0002487,7,"2025-04-24T22:10:38.814",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895011,1745532638824,-528.684048,0.0002487,2,"2025-04-24T22:10:38.824",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895013,1745532638834,-528.684048,0.0002487,2,"2025-04-24T22:10:38.834",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895015,1745532638844,-361.422959,0.0002487,7,"2025-04-24T22:10:38.844",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895017,1745532638853,-361.422959,0.0002487,7,"2025-04-24T22:10:38.853",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895019,1745532638863,-151.0,0.0002487,7,"2025-04-24T22:10:38.863",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895021,1745532638872,-397.708193,0.0002487,7,"2025-04-24T22:10:38.872",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895023,1745532638889,-179.530242,0.0002487,7,"2025-04-24T22:10:38.889",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895025,1745532638904,-179.530242,0.0002487,7,"2025-04-24T22:10:38.904",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895027,1745532638915,-151.0,0.0002487,7,"2025-04-24T22:10:38.915",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895029,1745532638924,-397.708193,0.0002487,7,"2025-04-24T22:10:38.924",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895031,1745532638934,-392.342569,0.0002487,7,"2025-04-24T22:10:38.934",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895033,1745532638944,-380.302379,0.0002487,7,"2025-04-24T22:10:38.944",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895035,1745532638953,-380.302379,0.0002487,7,"2025-04-24T22:10:38.953",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895037,1745532638966,-151.0,0.0002487,7,"2025-04-24T22:10:38.966",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895040,1745532638977,-392.342569,0.0002487,7,"2025-04-24T22:10:38.977",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895042,1745532638988,-151.0,0.0002487,7,"2025-04-24T22:10:38.988",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895044,1745532638998,-151.0,0.0002487,7,"2025-04-24T22:10:38.998",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895045,1745532639008,-238.765285,0.0002487,7,"2025-04-24T22:10:39.008",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895047,1745532639019,-960.64521687,0.0002487,7,"2025-04-24T22:10:39.019",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895050,1745532639034,-407.89415323,0.0002487,7,"2025-04-24T22:10:39.034",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895140,1745532639890,-188.66666666,0.00024799,2,"2025-04-24T22:10:39.890",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895142,1745532639901,-155.8169759,0.0002487,7,"2025-04-24T22:10:39.901",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895144,1745532639911,-30.43912707,0.0002487,7,"2025-04-24T22:10:39.911",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895146,1745532639949,-120.56087293,0.0002487,7,"2025-04-24T22:10:39.949",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895148,1745532639959,-151.0,0.0002487,7,"2025-04-24T22:10:39.959",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895151,1745532639972,-151.0,0.0002487,7,"2025-04-24T22:10:39.972",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895152,1745532639981,-151.0,0.0002487,7,"2025-04-24T22:10:39.981",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895155,1745532639992,-151.0,0.0002487,7,"2025-04-24T22:10:39.992",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895157,1745532640001,-151.0,0.0002487,7,"2025-04-24T22:10:40.001",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895159,1745532640013,-198.164087,0.0002487,7,"2025-04-24T22:10:40.013",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895160,1745532640022,-198.164087,0.0002487,7,"2025-04-24T22:10:40.022",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895162,1745532640032,-151.0,0.0002487,7,"2025-04-24T22:10:40.032",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895163,1745532640043,-281.406446,0.0002487,7,"2025-04-24T22:10:40.043",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895165,1745532640053,-151.0,0.0002487,7,"2025-04-24T22:10:40.053",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895167,1745532640062,-281.406446,0.0002487,7,"2025-04-24T22:10:40.062",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895169,1745532640072,-201.154027,0.0002487,7,"2025-04-24T22:10:40.072",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895171,1745532640083,-201.154027,0.0002487,7,"2025-04-24T22:10:40.083",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895173,1745532640092,-256.137207,0.0002487,7,"2025-04-24T22:10:40.092",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895175,1745532640102,-256.137207,0.0002487,7,"2025-04-24T22:10:40.102",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895177,1745532640113,-248.499628,0.0002487,7,"2025-04-24T22:10:40.113",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895180,1745532640128,-248.499628,0.0002487,7,"2025-04-24T22:10:40.128",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895182,1745532640137,-500.0,0.00024873,2,"2025-04-24T22:10:40.137",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895184,1745532640148,-500.0,0.00024873,2,"2025-04-24T22:10:40.148",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895186,1745532640158,-500.0,0.00024873,2,"2025-04-24T22:10:40.158",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895188,1745532640168,-500.0,0.00024873,2,"2025-04-24T22:10:40.168",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895189,1745532640178,-525.983902,0.00024873,7,"2025-04-24T22:10:40.178",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895190,1745532640188,-525.983902,0.00024873,7,"2025-04-24T22:10:40.188",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895191,1745532640198,-151.0,0.00024873,7,"2025-04-24T22:10:40.198",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895192,1745532640208,-151.0,0.00024873,7,"2025-04-24T22:10:40.208",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895193,1745532640220,-151.0,0.00024873,7,"2025-04-24T22:10:40.220",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895194,1745532640231,-151.0,0.00024873,7,"2025-04-24T22:10:40.231",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895195,1745532640241,-242.233519,0.00024873,7,"2025-04-24T22:10:40.241",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895196,1745532640252,-151.0,0.0002488,7,"2025-04-24T22:10:40.252",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895197,1745532640263,-151.0,0.0002488,7,"2025-04-24T22:10:40.263",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895198,1745532640272,-151.0,0.0002488,7,"2025-04-24T22:10:40.272",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895199,1745532640283,-151.0,0.0002488,7,"2025-04-24T22:10:40.283",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895200,1745532640293,-151.0,0.0002488,7,"2025-04-24T22:10:40.293",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895201,1745532640304,-226.888529,0.0002488,7,"2025-04-24T22:10:40.304",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895202,1745532640314,-226.888529,0.0002488,7,"2025-04-24T22:10:40.314",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895203,1745532640327,-151.0,0.0002488,7,"2025-04-24T22:10:40.327",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895204,1745532640337,-167.909743,0.0002488,7,"2025-04-24T22:10:40.337",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895205,1745532640346,-554.816163,0.0002488,7,"2025-04-24T22:10:40.346",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895206,1745532640359,-554.816163,0.0002488,7,"2025-04-24T22:10:40.359",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895207,1745532640369,-151.0,0.0002488,7,"2025-04-24T22:10:40.369",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895209,1745532640379,-151.0,0.0002488,7,"2025-04-24T22:10:40.379",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895212,1745532640390,-151.0,0.0002488,7,"2025-04-24T22:10:40.390",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895214,1745532640400,-288.336694,0.0002488,7,"2025-04-24T22:10:40.400",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895216,1745532640410,-288.336694,0.0002488,7,"2025-04-24T22:10:40.410",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895218,1745532640421,-156.644564,0.0002488,7,"2025-04-24T22:10:40.421",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895220,1745532640431,-151.0,0.0002488,7,"2025-04-24T22:10:40.431",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895221,1745532640441,-156.644564,0.0002488,7,"2025-04-24T22:10:40.441",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895223,1745532640452,-151.0,0.0002488,7,"2025-04-24T22:10:40.452",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895225,1745532640461,-151.0,0.0002488,7,"2025-04-24T22:10:40.461",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895228,1745532640472,-151.0,0.0002488,7,"2025-04-24T22:10:40.472",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895230,1745532640482,-151.0,0.0002488,7,"2025-04-24T22:10:40.482",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895232,1745532640493,-716.909453,0.0002488,7,"2025-04-24T22:10:40.493",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895234,1745532640503,-716.909453,0.0002488,7,"2025-04-24T22:10:40.503",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895236,1745532640513,-151.0,0.0002488,7,"2025-04-24T22:10:40.513",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895238,1745532640523,-159.900956,0.0002488,7,"2025-04-24T22:10:40.523",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895240,1745532640533,-159.900956,0.0002488,7,"2025-04-24T22:10:40.533",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895242,1745532640543,-910.349218,0.0002488,7,"2025-04-24T22:10:40.543",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895244,1745532640554,-151.0,0.0002488,7,"2025-04-24T22:10:40.554",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895246,1745532640563,-224.058304,0.0002488,7,"2025-04-24T22:10:40.563",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895248,1745532640578,-151.0,0.0002488,7,"2025-04-24T22:10:40.578",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895250,1745532640589,-224.058304,0.0002488,7,"2025-04-24T22:10:40.589",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895252,1745532640599,-249.013375,0.0002488,7,"2025-04-24T22:10:40.599",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895254,1745532640609,-249.013375,0.0002488,7,"2025-04-24T22:10:40.609",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895256,1745532640621,-151.0,0.0002488,7,"2025-04-24T22:10:40.621",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895258,1745532640632,-151.0,0.0002488,7,"2025-04-24T22:10:40.632",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895260,1745532640642,-151.0,0.0002488,7,"2025-04-24T22:10:40.642",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895262,1745532640652,-151.0,0.0002488,7,"2025-04-24T22:10:40.652",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895264,1745532640663,-151.0,0.0002488,7,"2025-04-24T22:10:40.663",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895266,1745532640673,-528.684048,0.0002488,2,"2025-04-24T22:10:40.673",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895268,1745532640683,-528.684048,0.0002488,2,"2025-04-24T22:10:40.683",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895270,1745532640693,-361.422959,0.0002488,7,"2025-04-24T22:10:40.693",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895271,1745532640704,-361.422959,0.0002488,7,"2025-04-24T22:10:40.704",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895272,1745532640714,-151.0,0.0002488,7,"2025-04-24T22:10:40.714",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895273,1745532640724,-397.708193,0.0002488,7,"2025-04-24T22:10:40.724",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895274,1745532640734,-179.530242,0.0002488,7,"2025-04-24T22:10:40.734",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895275,1745532640744,-179.530242,0.0002488,7,"2025-04-24T22:10:40.744",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895276,1745532640754,-151.0,0.0002488,7,"2025-04-24T22:10:40.754",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895277,1745532640765,-397.708193,0.0002488,7,"2025-04-24T22:10:40.765",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895278,1745532640775,-392.342569,0.0002488,7,"2025-04-24T22:10:40.775",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895279,1745532640785,-380.302379,0.0002488,7,"2025-04-24T22:10:40.785",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895280,1745532640795,-151.0,0.0002488,7,"2025-04-24T22:10:40.795",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895281,1745532640806,-380.302379,0.0002488,7,"2025-04-24T22:10:40.806",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895282,1745532640815,-276.82012443,0.0002488,7,"2025-04-24T22:10:40.815",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895283,1745532640829,-115.52244457,0.0002488,7,"2025-04-24T22:10:40.829",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895284,1745532640840,-151.0,0.0002488,7,"2025-04-24T22:10:40.840",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895285,1745532640849,-151.0,0.0002488,7,"2025-04-24T22:10:40.849",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895286,1745532640859,-1524.356346,0.0002488,7,"2025-04-24T22:10:40.859",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895287,1745532640869,-151.0,0.0002488,7,"2025-04-24T22:10:40.869",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895288,1745532640880,-151.0,0.0002488,7,"2025-04-24T22:10:40.880",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895289,1745532640890,-151.0,0.0002488,7,"2025-04-24T22:10:40.890",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895290,1745532640901,-184.975774,0.0002488,7,"2025-04-24T22:10:40.901",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895291,1745532640912,-151.0,0.0002488,7,"2025-04-24T22:10:40.912",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895292,1745532640922,-151.10145,0.0002488,7,"2025-04-24T22:10:40.922",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895293,1745532640932,-198.164087,0.0002488,7,"2025-04-24T22:10:40.932",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895294,1745532640941,-198.164087,0.0002488,7,"2025-04-24T22:10:40.941",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895295,1745532640951,-151.0,0.0002488,7,"2025-04-24T22:10:40.951",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895296,1745532640963,-281.406446,0.0002488,7,"2025-04-24T22:10:40.963",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895297,1745532640975,-151.0,0.0002488,7,"2025-04-24T22:10:40.975",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895298,1745532640985,-281.406446,0.0002488,7,"2025-04-24T22:10:40.985",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895299,1745532640994,-201.154027,0.0002488,7,"2025-04-24T22:10:40.994",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895300,1745532641009,-201.154027,0.0002488,7,"2025-04-24T22:10:41.009",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895301,1745532641019,-256.137207,0.0002488,7,"2025-04-24T22:10:41.019",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895302,1745532641029,-256.137207,0.0002488,7,"2025-04-24T22:10:41.029",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895303,1745532641040,-248.499628,0.0002488,7,"2025-04-24T22:10:41.040",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895304,1745532641050,-248.499628,0.0002488,7,"2025-04-24T22:10:41.050",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895305,1745532641060,-151.0,0.0002488,7,"2025-04-24T22:10:41.060",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895306,1745532641070,-41453.73110074,0.0002488,3,"2025-04-24T22:10:41.070",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895307,1745532641083,-340.52790666,0.0002488,3,"2025-04-24T22:10:41.083",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895308,1745532641100,-11053.8343929,0.0002488,3,"2025-04-24T22:10:41.100",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895309,1745532641109,-26424.0467001,0.0002489,3,"2025-04-24T22:10:41.109",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895310,1745532641120,-151.0,0.0002489,7,"2025-04-24T22:10:41.120",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895311,1745532641129,-151.0,0.0002489,7,"2025-04-24T22:10:41.129",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895312,1745532641139,-151.0,0.0002489,7,"2025-04-24T22:10:41.139",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895313,1745532641150,-151.0,0.0002489,7,"2025-04-24T22:10:41.150",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895315,1745532641160,-151.0,0.0002489,7,"2025-04-24T22:10:41.160",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895317,1745532641169,-151.0,0.0002489,7,"2025-04-24T22:10:41.169",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895319,1745532641180,-226.888529,0.0002489,7,"2025-04-24T22:10:41.180",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895321,1745532641190,-226.888529,0.0002489,7,"2025-04-24T22:10:41.190",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895323,1745532641199,-151.0,0.0002489,7,"2025-04-24T22:10:41.199",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895325,1745532641209,-1000.0,0.0002489,14,"2025-04-24T22:10:41.209",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895328,1745532641219,-554.816163,0.0002489,7,"2025-04-24T22:10:41.219",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895329,1745532641229,-1000.0,0.0002489,14,"2025-04-24T22:10:41.229",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895331,1745532641239,-1000.0,0.0002489,14,"2025-04-24T22:10:41.239",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895333,1745532641251,-1000.0,0.0002489,14,"2025-04-24T22:10:41.251",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895335,1745532641261,-1000.0,0.0002489,14,"2025-04-24T22:10:41.261",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895337,1745532641271,-1000.0,0.0002489,14,"2025-04-24T22:10:41.271",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895339,1745532641281,-1000.0,0.0002489,14,"2025-04-24T22:10:41.281",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895342,1745532641291,-1000.0,0.0002489,14,"2025-04-24T22:10:41.291",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895343,1745532641301,-1000.0,0.0002489,14,"2025-04-24T22:10:41.301",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895346,1745532641311,-1000.0,0.0002489,14,"2025-04-24T22:10:41.311",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895348,1745532641320,-151.0,0.0002489,7,"2025-04-24T22:10:41.320",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895350,1745532641330,-1000.0,0.0002489,14,"2025-04-24T22:10:41.330",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895352,1745532641341,-151.0,0.0002489,7,"2025-04-24T22:10:41.341",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895354,1745532641350,-554.816163,0.0002489,7,"2025-04-24T22:10:41.350",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895356,1745532641360,-1000.0,0.0002489,14,"2025-04-24T22:10:41.360",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895357,1745532641371,-1000.0,0.0002489,14,"2025-04-24T22:10:41.371",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895359,1745532641380,-1000.0,0.0002489,14,"2025-04-24T22:10:41.380",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895411,1745532641885,-1000.0,0.0002489,14,"2025-04-24T22:10:41.885",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895413,1745532641896,-1000.0,0.0002489,14,"2025-04-24T22:10:41.896",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895415,1745532641907,-1000.0,0.0002489,14,"2025-04-24T22:10:41.907",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895417,1745532641916,-1000.0,0.0002489,14,"2025-04-24T22:10:41.916",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895419,1745532641926,-816.763423,0.0002489,14,"2025-04-24T22:10:41.926",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895421,1745532641936,-151.0,0.0002489,7,"2025-04-24T22:10:41.936",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895423,1745532641945,-151.0,0.0002489,7,"2025-04-24T22:10:41.945",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895425,1745532641954,-296.87055,0.0002489,7,"2025-04-24T22:10:41.954",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895427,1745532641964,-525.983902,0.0002489,7,"2025-04-24T22:10:41.964",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895429,1745532641976,-525.983902,0.0002489,7,"2025-04-24T22:10:41.976",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895431,1745532641985,-151.0,0.0002489,7,"2025-04-24T22:10:41.985",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895433,1745532641995,-203.486427,0.0002489,7,"2025-04-24T22:10:41.995",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895435,1745532642004,-151.0,0.0002489,7,"2025-04-24T22:10:42.004",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895438,1745532642020,-151.0,0.0002489,7,"2025-04-24T22:10:42.020",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895440,1745532642030,-151.0,0.0002489,7,"2025-04-24T22:10:42.030",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895442,1745532642039,-151.0,0.0002489,7,"2025-04-24T22:10:42.039",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895444,1745532642050,-151.0,0.0002489,7,"2025-04-24T22:10:42.050",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895446,1745532642060,-151.0,0.0002489,7,"2025-04-24T22:10:42.060",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895448,1745532642070,-151.0,0.0002489,7,"2025-04-24T22:10:42.070",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895450,1745532642081,-151.0,0.0002489,7,"2025-04-24T22:10:42.081",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895452,1745532642091,-288.336694,0.0002489,7,"2025-04-24T22:10:42.091",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895454,1745532642100,-288.336694,0.0002489,7,"2025-04-24T22:10:42.100",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895456,1745532642110,-288.336694,0.0002489,7,"2025-04-24T22:10:42.110",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895458,1745532642119,-288.336694,0.0002489,7,"2025-04-24T22:10:42.119",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895460,1745532642128,-156.644564,0.0002489,7,"2025-04-24T22:10:42.128",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895462,1745532642138,-151.0,0.0002489,7,"2025-04-24T22:10:42.138",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895464,1745532642148,-151.0,0.0002489,7,"2025-04-24T22:10:42.148",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895466,1745532642158,-156.644564,0.0002489,7,"2025-04-24T22:10:42.158",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895468,1745532642167,-151.0,0.0002489,7,"2025-04-24T22:10:42.167",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895470,1745532642177,-151.0,0.0002489,7,"2025-04-24T22:10:42.177",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895472,1745532642186,-151.0,0.0002489,7,"2025-04-24T22:10:42.186",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895474,1745532642196,-151.0,0.0002489,7,"2025-04-24T22:10:42.196",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895476,1745532642207,-151.0,0.0002489,7,"2025-04-24T22:10:42.207",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895478,1745532642216,-716.909453,0.0002489,7,"2025-04-24T22:10:42.216",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895481,1745532642227,-716.909453,0.0002489,7,"2025-04-24T22:10:42.227",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895482,1745532642236,-151.0,0.0002489,7,"2025-04-24T22:10:42.236",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895485,1745532642246,-159.900956,0.0002489,7,"2025-04-24T22:10:42.246",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895487,1745532642256,-159.900956,0.0002489,7,"2025-04-24T22:10:42.256",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895489,1745532642265,-910.349218,0.0002489,7,"2025-04-24T22:10:42.265",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895491,1745532642275,-151.0,0.0002489,7,"2025-04-24T22:10:42.275",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895493,1745532642285,-224.058304,0.0002489,7,"2025-04-24T22:10:42.285",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895495,1745532642294,-151.0,0.0002489,7,"2025-04-24T22:10:42.294",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895497,1745532642304,-224.058304,0.0002489,7,"2025-04-24T22:10:42.304",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895499,1745532642313,-249.013375,0.0002489,7,"2025-04-24T22:10:42.313",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895501,1745532642323,-249.013375,0.0002489,7,"2025-04-24T22:10:42.323",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895503,1745532642332,-202.66989,0.0002489,7,"2025-04-24T22:10:42.332",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895505,1745532642342,-151.0,0.0002489,7,"2025-04-24T22:10:42.342",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895507,1745532642351,-151.0,0.0002489,7,"2025-04-24T22:10:42.351",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895509,1745532642361,-169.044865,0.0002489,7,"2025-04-24T22:10:42.361",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895511,1745532642371,-151.0,0.0002489,7,"2025-04-24T22:10:42.371",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895513,1745532642380,-151.0,0.0002489,7,"2025-04-24T22:10:42.380",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895515,1745532642389,-151.0,0.0002489,7,"2025-04-24T22:10:42.389",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895517,1745532642399,-206.207625,0.0002489,7,"2025-04-24T22:10:42.399",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895519,1745532642410,-528.684048,0.0002489,2,"2025-04-24T22:10:42.410",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895521,1745532642419,-528.684048,0.0002489,2,"2025-04-24T22:10:42.419",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895524,1745532642429,-528.684048,0.0002489,2,"2025-04-24T22:10:42.429",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895527,1745532642440,-528.684048,0.0002489,2,"2025-04-24T22:10:42.440",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895530,1745532642450,-361.422959,0.0002489,7,"2025-04-24T22:10:42.450",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895532,1745532642466,-361.422959,0.0002489,7,"2025-04-24T22:10:42.466",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895534,1745532642476,-361.422959,0.0002489,7,"2025-04-24T22:10:42.476",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895536,1745532642486,-361.422959,0.0002489,7,"2025-04-24T22:10:42.486",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895538,1745532642496,-151.0,0.0002489,7,"2025-04-24T22:10:42.496",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895540,1745532642505,-151.0,0.0002489,7,"2025-04-24T22:10:42.505",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895542,1745532642515,-397.708193,0.0002489,7,"2025-04-24T22:10:42.515",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895544,1745532642525,-397.708193,0.0002489,7,"2025-04-24T22:10:42.525",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895546,1745532642535,-179.530242,0.0002489,7,"2025-04-24T22:10:42.535",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895548,1745532642544,-179.530242,0.0002489,7,"2025-04-24T22:10:42.544",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895551,1745532642554,-179.530242,0.0002489,7,"2025-04-24T22:10:42.554",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895553,1745532642564,-179.530242,0.0002489,7,"2025-04-24T22:10:42.564",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895555,1745532642575,-151.0,0.0002489,7,"2025-04-24T22:10:42.575",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895557,1745532642586,-151.0,0.0002489,7,"2025-04-24T22:10:42.586",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895559,1745532642596,-397.708193,0.0002489,7,"2025-04-24T22:10:42.596",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895561,1745532642606,-397.708193,0.0002489,7,"2025-04-24T22:10:42.606",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895564,1745532642617,-380.302379,0.0002489,7,"2025-04-24T22:10:42.617",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895568,1745532642628,-392.342569,0.0002489,7,"2025-04-24T22:10:42.628",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895571,1745532642638,-380.302379,0.0002489,7,"2025-04-24T22:10:42.638",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895574,1745532642648,-392.342569,0.0002489,7,"2025-04-24T22:10:42.648",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895577,1745532642658,-151.0,0.0002489,7,"2025-04-24T22:10:42.658",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895605,1745532642878,-174.831259,0.0002489,7,"2025-04-24T22:10:42.878",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895607,1745532642889,-380.302379,0.0002489,7,"2025-04-24T22:10:42.889",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895609,1745532642899,-392.342569,0.0002489,7,"2025-04-24T22:10:42.899",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895611,1745532642910,-380.302379,0.0002489,7,"2025-04-24T22:10:42.910",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895613,1745532642920,-392.342569,0.0002489,7,"2025-04-24T22:10:42.920",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895615,1745532642929,-151.0,0.0002489,7,"2025-04-24T22:10:42.929",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895617,1745532642939,-151.0,0.0002489,7,"2025-04-24T22:10:42.939",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895619,1745532642950,-151.0,0.0002489,7,"2025-04-24T22:10:42.950",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895621,1745532642960,-151.0,0.0002489,7,"2025-04-24T22:10:42.960",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895622,1745532642973,-1524.356346,0.0002489,7,"2025-04-24T22:10:42.973",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895624,1745532642983,-1524.356346,0.0002489,7,"2025-04-24T22:10:42.983",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895626,1745532642993,-151.0,0.0002489,7,"2025-04-24T22:10:42.993",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895628,1745532643002,-151.0,0.0002489,7,"2025-04-24T22:10:43.002",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895631,1745532643013,-151.0,0.0002489,7,"2025-04-24T22:10:43.013",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895634,1745532643023,-151.0,0.0002489,7,"2025-04-24T22:10:43.023",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895636,1745532643033,-151.0,0.0002489,7,"2025-04-24T22:10:43.033",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895637,1745532643045,-151.0,0.0002489,7,"2025-04-24T22:10:43.045",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895638,1745532643054,-151.0,0.0002489,7,"2025-04-24T22:10:43.054",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895639,1745532643064,-151.0,0.0002489,7,"2025-04-24T22:10:43.064",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895640,1745532643074,-52848.0934003,0.0002489,3,"2025-04-24T22:10:43.074",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895641,1745532643084,-198.164087,0.0002489,7,"2025-04-24T22:10:43.084",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895642,1745532643094,-198.164087,0.0002489,7,"2025-04-24T22:10:43.094",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895643,1745532643103,-198.164087,0.0002489,7,"2025-04-24T22:10:43.103",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895645,1745532643123,-198.164087,0.0002489,7,"2025-04-24T22:10:43.123",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895647,1745532643136,-151.0,0.0002489,7,"2025-04-24T22:10:43.136",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895649,1745532643147,-187.133543,0.0002489,7,"2025-04-24T22:10:43.147",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895651,1745532643159,-281.406446,0.0002489,7,"2025-04-24T22:10:43.159",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895653,1745532643168,-281.406446,0.0002489,7,"2025-04-24T22:10:43.168",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895655,1745532643179,-151.0,0.0002489,7,"2025-04-24T22:10:43.179",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895657,1745532643189,-158.800393,0.0002489,7,"2025-04-24T22:10:43.189",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895659,1745532643199,-281.406446,0.0002489,7,"2025-04-24T22:10:43.199",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895661,1745532643209,-281.406446,0.0002489,7,"2025-04-24T22:10:43.209",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895663,1745532643219,-201.154027,0.0002489,7,"2025-04-24T22:10:43.219",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895665,1745532643229,-201.154027,0.0002489,7,"2025-04-24T22:10:43.229",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895668,1745532643239,-201.154027,0.0002489,7,"2025-04-24T22:10:43.239",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895670,1745532643249,-201.154027,0.0002489,7,"2025-04-24T22:10:43.249",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895671,1745532643259,-256.137207,0.0002489,7,"2025-04-24T22:10:43.259",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895674,1745532643270,-256.137207,0.0002489,7,"2025-04-24T22:10:43.270",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895675,1745532643279,-256.137207,0.0002489,7,"2025-04-24T22:10:43.279",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895678,1745532643290,-256.137207,0.0002489,7,"2025-04-24T22:10:43.290",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895680,1745532643301,-248.499628,0.0002489,7,"2025-04-24T22:10:43.301",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895682,1745532643311,-248.499628,0.0002489,7,"2025-04-24T22:10:43.311",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895684,1745532643322,-248.499628,0.0002489,7,"2025-04-24T22:10:43.322",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895686,1745532643332,-248.499628,0.0002489,7,"2025-04-24T22:10:43.332",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895688,1745532643343,-151.0,0.0002489,7,"2025-04-24T22:10:43.343",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895690,1745532643353,-151.0,0.0002489,7,"2025-04-24T22:10:43.353",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895692,1745532643363,-151.0,0.0002489,7,"2025-04-24T22:10:43.363",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895694,1745532643374,-151.0,0.000249,7,"2025-04-24T22:10:43.374",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895696,1745532643384,-151.0,0.000249,7,"2025-04-24T22:10:43.384",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895698,1745532643394,-151.0,0.000249,7,"2025-04-24T22:10:43.394",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895700,1745532643404,-203.40333873,0.000249,7,"2025-04-24T22:10:43.404",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895702,1745532643415,-226.888529,0.000249,7,"2025-04-24T22:10:43.415",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895704,1745532643425,-226.888529,0.000249,7,"2025-04-24T22:10:43.425",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895707,1745532643435,-151.0,0.000249,7,"2025-04-24T22:10:43.435",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895709,1745532643445,-525.983902,0.000249,7,"2025-04-24T22:10:43.445",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895711,1745532643456,-525.983902,0.000249,7,"2025-04-24T22:10:43.456",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895713,1745532643466,-151.0,0.000249,7,"2025-04-24T22:10:43.466",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895715,1745532643477,-151.0,0.000249,7,"2025-04-24T22:10:43.477",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895717,1745532643487,-151.0,0.000249,7,"2025-04-24T22:10:43.487",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895719,1745532643498,-156.644564,0.000249,7,"2025-04-24T22:10:43.498",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895721,1745532643508,-156.644564,0.000249,7,"2025-04-24T22:10:43.508",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895723,1745532643518,-151.0,0.000249,7,"2025-04-24T22:10:43.518",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895725,1745532643529,-151.0,0.000249,7,"2025-04-24T22:10:43.529",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895728,1745532643545,-151.0,0.000249,7,"2025-04-24T22:10:43.545",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895730,1745532643555,-716.909453,0.000249,7,"2025-04-24T22:10:43.555",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895732,1745532643566,-716.909453,0.000249,7,"2025-04-24T22:10:43.566",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895734,1745532643577,-159.900956,0.000249,7,"2025-04-24T22:10:43.577",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895737,1745532643588,-159.900956,0.000249,7,"2025-04-24T22:10:43.588",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895740,1745532643598,-910.349218,0.000249,7,"2025-04-24T22:10:43.598",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895743,1745532643610,-910.349218,0.000249,7,"2025-04-24T22:10:43.610",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895746,1745532643620,-151.0,0.000249,7,"2025-04-24T22:10:43.620",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895749,1745532643630,-224.058304,0.000249,7,"2025-04-24T22:10:43.630",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895752,1745532643640,-151.0,0.000249,7,"2025-04-24T22:10:43.640",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895755,1745532643650,-224.058304,0.000249,7,"2025-04-24T22:10:43.650",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895758,1745532643660,-249.013375,0.000249,7,"2025-04-24T22:10:43.660",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895761,1745532643670,-249.013375,0.000249,7,"2025-04-24T22:10:43.670",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895764,1745532643680,-151.0,0.000249,7,"2025-04-24T22:10:43.680",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895766,1745532643690,-151.0,0.000249,7,"2025-04-24T22:10:43.690",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895768,1745532643700,-528.684048,0.000249,2,"2025-04-24T22:10:43.700",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895770,1745532643710,-528.684048,0.000249,2,"2025-04-24T22:10:43.710",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895773,1745532643720,-361.422959,0.000249,7,"2025-04-24T22:10:43.720",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895775,1745532643731,-361.422959,0.000249,7,"2025-04-24T22:10:43.731",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895777,1745532643741,-173.05972,0.000249,7,"2025-04-24T22:10:43.741",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895779,1745532643752,-397.708193,0.000249,7,"2025-04-24T22:10:43.752",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895781,1745532643762,-397.708193,0.000249,7,"2025-04-24T22:10:43.762",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895783,1745532643773,-179.530242,0.000249,7,"2025-04-24T22:10:43.773",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895785,1745532643783,-179.530242,0.000249,7,"2025-04-24T22:10:43.783",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895787,1745532643794,-151.0,0.000249,7,"2025-04-24T22:10:43.794",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895789,1745532643804,-151.0,0.000249,7,"2025-04-24T22:10:43.804",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895791,1745532643814,-397.708193,0.000249,7,"2025-04-24T22:10:43.814",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895793,1745532643824,-397.708193,0.000249,7,"2025-04-24T22:10:43.824",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895795,1745532643835,-380.302379,0.000249,7,"2025-04-24T22:10:43.835",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895797,1745532643845,-392.342569,0.000249,7,"2025-04-24T22:10:43.845",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895800,1745532643856,-380.302379,0.000249,7,"2025-04-24T22:10:43.856",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895802,1745532643867,-392.342569,0.000249,7,"2025-04-24T22:10:43.867",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895804,1745532643877,-151.0,0.000249,7,"2025-04-24T22:10:43.877",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895806,1745532643887,-151.0,0.000249,7,"2025-04-24T22:10:43.887",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895808,1745532643898,-151.0,0.000249,7,"2025-04-24T22:10:43.898",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895810,1745532643908,-1524.356346,0.000249,7,"2025-04-24T22:10:43.908",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895812,1745532643918,-151.0,0.000249,7,"2025-04-24T22:10:43.918",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895814,1745532643928,-151.0,0.000249,7,"2025-04-24T22:10:43.928",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895816,1745532643938,-151.0,0.000249,7,"2025-04-24T22:10:43.938",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895818,1745532643949,-151.0,0.000249,7,"2025-04-24T22:10:43.949",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895820,1745532643959,-235.761736,0.000249,7,"2025-04-24T22:10:43.959",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895822,1745532643972,-198.164087,0.000249,7,"2025-04-24T22:10:43.972",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895825,1745532643987,-198.164087,0.000249,7,"2025-04-24T22:10:43.987",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895827,1745532643999,-198.164087,0.000249,7,"2025-04-24T22:10:43.999",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895829,1745532644010,-198.164087,0.000249,7,"2025-04-24T22:10:44.010",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895831,1745532644020,-281.406446,0.000249,7,"2025-04-24T22:10:44.020",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895833,1745532644030,-281.406446,0.000249,7,"2025-04-24T22:10:44.030",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895835,1745532644041,-281.406446,0.000249,7,"2025-04-24T22:10:44.041",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895837,1745532644051,-281.406446,0.000249,7,"2025-04-24T22:10:44.051",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895839,1745532644061,-201.154027,0.000249,7,"2025-04-24T22:10:44.061",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895842,1745532644071,-201.154027,0.000249,7,"2025-04-24T22:10:44.071",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895844,1745532644082,-201.154027,0.000249,7,"2025-04-24T22:10:44.082",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895846,1745532644093,-201.154027,0.000249,7,"2025-04-24T22:10:44.093",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895848,1745532644104,-256.137207,0.000249,7,"2025-04-24T22:10:44.104",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895850,1745532644114,-256.137207,0.000249,7,"2025-04-24T22:10:44.114",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895852,1745532644124,-256.137207,0.000249,7,"2025-04-24T22:10:44.124",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895854,1745532644135,-256.137207,0.000249,7,"2025-04-24T22:10:44.135",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895856,1745532644144,-248.499628,0.000249,7,"2025-04-24T22:10:44.144",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895858,1745532644155,-248.499628,0.000249,7,"2025-04-24T22:10:44.155",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895861,1745532644165,-215.0738,0.0002492,2,"2025-04-24T22:10:44.165",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895863,1745532644176,-154.0,0.00024932,2,"2025-04-24T22:10:44.176",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895865,1745532644186,-522.0,0.00024932,2,"2025-04-24T22:10:44.186",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895867,1745532644196,-154.0,0.00025,2,"2025-04-24T22:10:44.196",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895869,1745532644206,-522.0,0.00025,2,"2025-04-24T22:10:44.206",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895871,1745532644216,-450.0,0.00025,2,"2025-04-24T22:10:44.216",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895873,1745532644226,-522.0,0.00025205,2,"2025-04-24T22:10:44.226",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895875,1745532644236,-301.31,0.00025288,2,"2025-04-24T22:10:44.236",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895877,1745532644247,-3157.3723253,0.00025362,2,"2025-04-24T22:10:44.247",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895879,1745532644257,-522.0,0.00025479,2,"2025-04-24T22:10:44.257",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895881,1745532644267,-501.58818391,0.00025656,2,"2025-04-24T22:10:44.267",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895884,1745532644277,-500.0,0.00025658,2,"2025-04-24T22:10:44.277",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895886,1745532644288,-500.0,0.00025658,2,"2025-04-24T22:10:44.288",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895887,1745532644298,-325.65778398,0.00025658,2,"2025-04-24T22:10:44.298",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895888,1745532644308,-522.0,0.00025753,2,"2025-04-24T22:10:44.308",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895890,1745532644318,-373.87,0.00025785,2,"2025-04-24T22:10:44.318",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895892,1745532644328,-167.28667142,0.00025804,2,"2025-04-24T22:10:44.328",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895894,1745532644338,-1868.44214341,0.00025885,3,"2025-04-24T22:10:44.338",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895898,1745532644363,-2219.74144614,0.00025885,3,"2025-04-24T22:10:44.363",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895900,1745532644378,-1685.30854487,0.00025885,3,"2025-04-24T22:10:44.378",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895902,1745532644390,-963.39143421,0.00025885,3,"2025-04-24T22:10:44.390",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895904,1745532644403,-1164.40000008,0.00025885,3,"2025-04-24T22:10:44.403",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895907,1745532644416,-1310.29847379,0.00025885,3,"2025-04-24T22:10:44.416",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895909,1745532644428,-2239.99555988,0.00025885,3,"2025-04-24T22:10:44.428",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895911,1745532644441,-333.81892786,0.00025885,3,"2025-04-24T22:10:44.441",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895913,1745532644453,-6162.73586877,0.00025885,3,"2025-04-24T22:10:44.453",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358895932,1745532644635,-24769.11683178,0.0002489,2,"2025-04-24T22:10:44.635",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896033,1745532645675,-37038.9099796,0.0002489,2,"2025-04-24T22:10:45.675",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896162,1745532646985,-2209.03318862,0.0002489,2,"2025-04-24T22:10:46.985",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896164,1745532646994,-7097.46681138,0.00025885,3,"2025-04-24T22:10:46.994",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896166,1745532647006,-634.40000001,0.00025885,3,"2025-04-24T22:10:47.006",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896483,1745533041583,175.19,0.00018975,2,"2025-04-24T22:17:21.583",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896487,1745533327075,1814.27075288,0.0003,120,"2025-04-24T22:22:07.075",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896490,1745533519905,180.86481735,9e-05,2,"2025-04-24T22:25:19.905",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896491,1745533526139,231.47741334,0.000108,2,"2025-04-24T22:25:26.139",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896492,1745533527989,329.29148111,0.00011,2,"2025-04-24T22:25:27.989",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896493,1745533536772,4057.87819587,9e-05,2,"2025-04-24T22:25:36.772",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896494,1745533555418,823.17425323,6.94e-05,2,"2025-04-24T22:25:55.418",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896555,1745533632293,1795.42988383,0.00015,2,"2025-04-24T22:27:12.293",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896556,1745533635893,1856.69395527,0.00015,2,"2025-04-24T22:27:15.893",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896557,1745533635917,8194.78525065,0.00015,2,"2025-04-24T22:27:15.917",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896580,1745533831947,-167.3796736,0.000198,2,"2025-04-24T22:30:31.947",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896581,1745533831957,-198.02500503,0.0001983,2,"2025-04-24T22:30:31.957",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896582,1745533831969,-2301.88406994,0.0001987,2,"2025-04-24T22:30:31.969",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896583,1745533831979,-1200.0,0.00019899,2,"2025-04-24T22:30:31.979",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896584,1745533831989,-300.0,0.00019899,2,"2025-04-24T22:30:31.989",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896585,1745533832000,-567.07412978,0.000199,2,"2025-04-24T22:30:32.000",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896586,1745533832009,-167.3796736,0.000199,2,"2025-04-24T22:30:32.009",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896587,1745533832020,-3131.85494826,0.000199,2,"2025-04-24T22:30:32.020",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896588,1745533832029,-636.32007558,0.000199,2,"2025-04-24T22:30:32.029",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896589,1745533832039,-636.32007557,0.000199,2,"2025-04-24T22:30:32.039",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896591,1745533832049,-185.43049777,0.00019973,2,"2025-04-24T22:30:32.049",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896593,1745533832059,-479.67483156,0.00019973,2,"2025-04-24T22:30:32.059",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896595,1745533832069,-500.0,0.00019973,2,"2025-04-24T22:30:32.069",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896596,1745533832079,-401.64372359,0.00019973,2,"2025-04-24T22:30:32.079",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896599,1745533832089,-627.50041646,0.00019973,2,"2025-04-24T22:30:32.089",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896601,1745533832099,-158.49607078,0.00019973,2,"2025-04-24T22:30:32.099",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896602,1745533832108,-172.01240491,0.00019973,2,"2025-04-24T22:30:32.108",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896605,1745533832118,-500.0,0.00019973,2,"2025-04-24T22:30:32.118",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896606,1745533832128,-591.31141698,0.0001999,2,"2025-04-24T22:30:32.128",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896608,1745533832137,-850.0,0.00019997,2,"2025-04-24T22:30:32.137",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896611,1745533832147,-500.0,0.00019998,2,"2025-04-24T22:30:32.147",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896612,1745533832158,-500.0,0.00019998,2,"2025-04-24T22:30:32.158",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896614,1745533832168,-500.0,0.00019998,2,"2025-04-24T22:30:32.168",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896616,1745533832178,-500.0,0.00019998,2,"2025-04-24T22:30:32.178",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896618,1745533832187,-500.0,0.00019998,2,"2025-04-24T22:30:32.187",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896620,1745533832197,-500.0,0.00019998,2,"2025-04-24T22:30:32.197",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896623,1745533832207,-507.79492221,0.00019998,2,"2025-04-24T22:30:32.207",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896626,1745533832217,-500.0,0.00019998,2,"2025-04-24T22:30:32.217",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896629,1745533832227,-500.0,0.00019998,2,"2025-04-24T22:30:32.227",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896632,1745533832236,-500.0,0.00019998,2,"2025-04-24T22:30:32.236",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896635,1745533832246,-500.0,0.00019998,2,"2025-04-24T22:30:32.246",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896638,1745533832255,-500.0,0.00019998,2,"2025-04-24T22:30:32.255",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896640,1745533832265,-500.0,0.00019998,2,"2025-04-24T22:30:32.265",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896642,1745533832274,-500.0,0.00019998,2,"2025-04-24T22:30:32.274",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896644,1745533832284,-500.0,0.00019998,2,"2025-04-24T22:30:32.284",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896646,1745533832294,-500.0,0.00019998,2,"2025-04-24T22:30:32.294",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896647,1745533832303,-500.0,0.00019998,2,"2025-04-24T22:30:32.303",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896650,1745533832313,-500.0,0.00019998,2,"2025-04-24T22:30:32.313",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896651,1745533832323,-500.0,0.00019998,2,"2025-04-24T22:30:32.323",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896654,1745533832333,-500.0,0.00019998,2,"2025-04-24T22:30:32.333",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896655,1745533832343,-500.0,0.00019998,2,"2025-04-24T22:30:32.343",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896658,1745533832353,-550.0,0.00019998,2,"2025-04-24T22:30:32.353",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896659,1745533832362,-500.0,0.00019998,2,"2025-04-24T22:30:32.362",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896661,1745533832372,-500.0,0.00019998,2,"2025-04-24T22:30:32.372",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896662,1745533832382,-500.0,0.00019998,2,"2025-04-24T22:30:32.382",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896664,1745533832392,-500.0,0.00019998,2,"2025-04-24T22:30:32.392",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896666,1745533832401,-500.0,0.00019998,2,"2025-04-24T22:30:32.401",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896668,1745533832411,-500.0,0.00019998,2,"2025-04-24T22:30:32.411",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896670,1745533832421,-49101.68066811,0.00019999,2,"2025-04-24T22:30:32.421",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896672,1745533832431,-499.99,0.00019999,2,"2025-04-24T22:30:32.431",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896674,1745533832444,-500.0,0.00019999,2,"2025-04-24T22:30:32.444",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896676,1745533832454,-500.0,0.00019999,2,"2025-04-24T22:30:32.454",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896678,1745533832464,-500.0,0.00019999,2,"2025-04-24T22:30:32.464",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896680,1745533832474,-1027.3,0.00019999,2,"2025-04-24T22:30:32.474",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896682,1745533832486,-511.64,0.00019999,2,"2025-04-24T22:30:32.486",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896684,1745533832495,-21881.04162313,0.00019999,2,"2025-04-24T22:30:32.495",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896686,1745533832505,-80475.39903105,0.0002,2,"2025-04-24T22:30:32.505",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896689,1745533832519,-96377.98821439,0.0002,2,"2025-04-24T22:30:32.519",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358896691,1745533832531,-2188.48959416,0.0002,2,"2025-04-24T22:30:32.531",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897175,1745533837895,-1509.98033706,0.0002,2,"2025-04-24T22:30:37.895",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897365,1745533840345,-23989.60553661,0.0002,2,"2025-04-24T22:30:40.345",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897553,1745533842236,-0.00988087,0.0002,2,"2025-04-24T22:30:42.236",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897846,1745533845873,-623.64023157,0.0002,2,"2025-04-24T22:30:45.873",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897847,1745533846090,-3129.68064164,0.0002,2,"2025-04-24T22:30:46.090",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897848,1745533846107,-1551.26833303,0.0002,2,"2025-04-24T22:30:46.107",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897877,1745534011049,250.0,0.00017,2,"2025-04-24T22:33:31.049",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897878,1745534012123,300.0,0.00019,2,"2025-04-24T22:33:32.123",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897880,1745534086948,372.09,0.00018306,2,"2025-04-24T22:34:46.948",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897881,1745534214081,-207.2,0.00045884,30,"2025-04-24T22:36:54.081",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897882,1745534214108,-6054.27997977,0.00045884,60,"2025-04-24T22:36:54.108",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897883,1745534214140,-188.48398177,0.00045884,120,"2025-04-24T22:36:54.140",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897884,1745534214505,-5392.62182221,0.00045884,30,"2025-04-24T22:36:54.505",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897885,1745534214530,-3682.48597211,0.00045884,30,"2025-04-24T22:36:54.530",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897886,1745534214555,-707.67477638,0.00045884,30,"2025-04-24T22:36:54.555",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897887,1745534214579,-4147.90632594,0.00045884,30,"2025-04-24T22:36:54.579",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897888,1745534214605,-4500.0,0.00045884,30,"2025-04-24T22:36:54.605",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897889,1745534214629,-161.69627494,0.00045884,30,"2025-04-24T22:36:54.629",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897890,1745534214654,-1007.5719111,0.00045884,30,"2025-04-24T22:36:54.654",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897891,1745534214679,-248.8710732,0.00045884,30,"2025-04-24T22:36:54.679",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897892,1745534214706,-4974.28114946,0.00045884,30,"2025-04-24T22:36:54.706",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897893,1745534214731,-174.57988677,0.00045884,30,"2025-04-24T22:36:54.731",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897894,1745534214758,-4474.95545226,0.00045884,30,"2025-04-24T22:36:54.758",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897895,1745534214783,-3905.01820377,0.00045884,30,"2025-04-24T22:36:54.783",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897896,1745534214809,-997.0,0.00045884,30,"2025-04-24T22:36:54.809",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897897,1745534214833,-205.53944247,0.00045884,30,"2025-04-24T22:36:54.833",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897898,1745534214858,-511.08606459,0.00045884,30,"2025-04-24T22:36:54.858",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897899,1745534214884,-269.2155424,0.00045884,30,"2025-04-24T22:36:54.884",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897900,1745534214910,-418.86126164,0.00045884,30,"2025-04-24T22:36:54.910",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897901,1745534214935,-236.38687372,0.00045884,30,"2025-04-24T22:36:54.935",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897902,1745534214960,-296.80606272,0.00045884,30,"2025-04-24T22:36:54.960",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897903,1745534214986,-208.09989037,0.00045884,30,"2025-04-24T22:36:54.986",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897904,1745534215011,-228.28542667,0.00045884,30,"2025-04-24T22:36:55.011",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897905,1745534215040,-50000.0,0.00045884,30,"2025-04-24T22:36:55.040",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897906,1745534215068,-50000.0,0.00045884,31,"2025-04-24T22:36:55.068",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897907,1745534215096,-50000.0,0.00045884,32,"2025-04-24T22:36:55.096",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897908,1745534215124,-50000.0,0.00045884,33,"2025-04-24T22:36:55.124",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897909,1745534215153,-50000.0,0.00045884,34,"2025-04-24T22:36:55.153",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897910,1745534215180,-379.72145764,0.00045884,30,"2025-04-24T22:36:55.180",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897911,1745534215205,-2000.16266135,0.00045884,30,"2025-04-24T22:36:55.205",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897912,1745534215231,-1563.82135956,0.00045884,31,"2025-04-24T22:36:55.231",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897913,1745534215258,-900.0,0.00045884,120,"2025-04-24T22:36:55.258",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897914,1745534215282,-1361.99268992,0.00045884,60,"2025-04-24T22:36:55.282",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897915,1745534215306,-2330.80906166,0.00045884,120,"2025-04-24T22:36:55.306",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897916,1745534215330,-1860.0,0.00045884,120,"2025-04-24T22:36:55.330",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897917,1745534215353,-1999.999992,0.00045884,120,"2025-04-24T22:36:55.353",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897918,1745534215378,-1048.7951607,0.00045884,120,"2025-04-24T22:36:55.378",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897919,1745534215403,-495.9358478,0.00045884,90,"2025-04-24T22:36:55.403",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897920,1745534215430,-211.80994205,0.00045884,60,"2025-04-24T22:36:55.430",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897921,1745534215456,-682.00308945,0.00045884,120,"2025-04-24T22:36:55.456",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897922,1745534215482,-193.42152217,0.00045884,60,"2025-04-24T22:36:55.482",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897923,1745534215508,-1992.23109427,0.00045884,120,"2025-04-24T22:36:55.508",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897924,1745534215533,-329.64352483,0.00045884,120,"2025-04-24T22:36:55.533",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897925,1745534215558,-819.10697467,0.00045884,120,"2025-04-24T22:36:55.558",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897926,1745534215583,-3239.86641264,0.00045884,120,"2025-04-24T22:36:55.583",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897927,1745534215608,-823.25158604,0.00045884,120,"2025-04-24T22:36:55.608",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897928,1745534215637,-1293.28249326,0.00045884,120,"2025-04-24T22:36:55.637",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897929,1745534215661,-312.91215193,0.00045884,120,"2025-04-24T22:36:55.661",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897930,1745534215685,-3725.92979264,0.00045884,120,"2025-04-24T22:36:55.685",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897931,1745534215710,-614.10330869,0.00045884,120,"2025-04-24T22:36:55.710",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897932,1745534215734,-328.88751677,0.00045884,120,"2025-04-24T22:36:55.734",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897933,1745534215762,-424.3273489,0.00045884,120,"2025-04-24T22:36:55.762",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897934,1745534215786,-7226.17690149,0.00045884,120,"2025-04-24T22:36:55.786",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897935,1745534215812,-3446.78392378,0.00045884,30,"2025-04-24T22:36:55.812",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897936,1745534215838,-1987.26024941,0.00045884,120,"2025-04-24T22:36:55.838",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897937,1745534215863,-721.53614041,0.00045884,120,"2025-04-24T22:36:55.863",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897938,1745534215889,-1759.59176217,0.00045884,120,"2025-04-24T22:36:55.889",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897939,1745534215914,-756.4754945,0.00045884,120,"2025-04-24T22:36:55.914",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897940,1745534215939,-964.81616986,0.00045884,120,"2025-04-24T22:36:55.939",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897941,1745534215964,-5361.40201591,0.00045884,120,"2025-04-24T22:36:55.964",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897942,1745534215989,-195.0,0.00045884,120,"2025-04-24T22:36:55.989",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897943,1745534216014,-659.0,0.00045884,120,"2025-04-24T22:36:56.014",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897944,1745534216040,-359.0,0.00045884,40,"2025-04-24T22:36:56.040",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897945,1745534216065,-200.0,0.00045884,30,"2025-04-24T22:36:56.065",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897946,1745534216091,-200.0,0.00045884,30,"2025-04-24T22:36:56.091",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897947,1745534216115,-200.0,0.00045884,30,"2025-04-24T22:36:56.115",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897948,1745534216140,-200.0,0.00045884,30,"2025-04-24T22:36:56.140",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897949,1745534216164,-200.0,0.00045884,30,"2025-04-24T22:36:56.164",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897950,1745534216188,-200.0,0.00045884,30,"2025-04-24T22:36:56.188",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897951,1745534216213,-200.0,0.00045884,30,"2025-04-24T22:36:56.213",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897952,1745534216237,-200.0,0.00045884,30,"2025-04-24T22:36:56.237",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897953,1745534216261,-200.0,0.00045884,30,"2025-04-24T22:36:56.261",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897954,1745534216287,-200.0,0.00045884,30,"2025-04-24T22:36:56.287",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897955,1745534216311,-200.0,0.00045884,30,"2025-04-24T22:36:56.311",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897956,1745534216336,-200.0,0.00045884,30,"2025-04-24T22:36:56.336",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897957,1745534216361,-200.0,0.00045884,30,"2025-04-24T22:36:56.361",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897958,1745534216386,-200.0,0.00045884,30,"2025-04-24T22:36:56.386",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897959,1745534216412,-200.0,0.00045884,30,"2025-04-24T22:36:56.412",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897960,1745534216437,-200.0,0.00045884,30,"2025-04-24T22:36:56.437",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897961,1745534216462,-200.0,0.00045884,30,"2025-04-24T22:36:56.462",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897962,1745534216486,-200.0,0.00045884,30,"2025-04-24T22:36:56.486",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897963,1745534216511,-200.0,0.00045884,30,"2025-04-24T22:36:56.511",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897964,1745534216542,-200.0,0.00045884,30,"2025-04-24T22:36:56.542",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897965,1745534216567,-200.0,0.00045884,30,"2025-04-24T22:36:56.567",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897966,1745534216593,-357.599999,0.00045884,30,"2025-04-24T22:36:56.593",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897967,1745534216619,-200.0,0.00045884,30,"2025-04-24T22:36:56.619",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897968,1745534216643,-200.0,0.00045884,30,"2025-04-24T22:36:56.643",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897969,1745534216668,-200.0,0.00045884,30,"2025-04-24T22:36:56.668",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897970,1745534216693,-200.0,0.00045884,30,"2025-04-24T22:36:56.693",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897971,1745534216717,-200.0,0.00045884,30,"2025-04-24T22:36:56.717",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897972,1745534216748,-200.0,0.00045884,30,"2025-04-24T22:36:56.748",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897973,1745534216773,-200.0,0.00045884,30,"2025-04-24T22:36:56.773",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897974,1745534216798,-200.0,0.00045884,30,"2025-04-24T22:36:56.798",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897975,1745534216823,-200.0,0.00045884,30,"2025-04-24T22:36:56.823",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897976,1745534216848,-200.0,0.00045884,30,"2025-04-24T22:36:56.848",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897977,1745534216873,-200.0,0.00045884,30,"2025-04-24T22:36:56.873",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897978,1745534216897,-200.0,0.00045884,30,"2025-04-24T22:36:56.897",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897979,1745534216923,-200.0,0.00045884,30,"2025-04-24T22:36:56.923",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897980,1745534216948,-200.0,0.00045884,30,"2025-04-24T22:36:56.948",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897981,1745534216973,-200.0,0.00045884,30,"2025-04-24T22:36:56.973",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897982,1745534216997,-200.0,0.00045884,30,"2025-04-24T22:36:56.997",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897983,1745534217023,-200.0,0.00045884,30,"2025-04-24T22:36:57.023",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897984,1745534217048,-200.0,0.00045884,30,"2025-04-24T22:36:57.048",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897985,1745534217073,-200.0,0.00045884,30,"2025-04-24T22:36:57.073",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897986,1745534217099,-200.0,0.00045884,30,"2025-04-24T22:36:57.099",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897987,1745534217125,-200.0,0.00045884,30,"2025-04-24T22:36:57.125",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897988,1745534217372,-357.599999,0.00045884,30,"2025-04-24T22:36:57.372",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897989,1745534217399,-200.0,0.00045884,30,"2025-04-24T22:36:57.399",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897990,1745534217425,-200.0,0.00045884,30,"2025-04-24T22:36:57.425",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897991,1745534217453,-200.0,0.00045884,30,"2025-04-24T22:36:57.453",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897992,1745534217480,-200.0,0.00045884,30,"2025-04-24T22:36:57.480",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897993,1745534217506,-200.0,0.00045884,30,"2025-04-24T22:36:57.506",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897994,1745534217534,-200.0,0.00045884,30,"2025-04-24T22:36:57.534",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897995,1745534217561,-200.0,0.00045884,30,"2025-04-24T22:36:57.561",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897996,1745534217586,-200.0,0.00045884,30,"2025-04-24T22:36:57.586",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897997,1745534217610,-200.0,0.00045884,30,"2025-04-24T22:36:57.610",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897998,1745534217637,-20823.44901386,0.00045884,30,"2025-04-24T22:36:57.637",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358897999,1745534217662,-500.0,0.00045884,120,"2025-04-24T22:36:57.662",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898000,1745534217688,-1436.0,0.00045884,30,"2025-04-24T22:36:57.688",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898001,1745534217712,-250.0,0.00045884,30,"2025-04-24T22:36:57.712",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898002,1745534217738,-2000.0,0.00045884,120,"2025-04-24T22:36:57.738",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898003,1745534217767,-843.0,0.00045884,30,"2025-04-24T22:36:57.767",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898004,1745534217792,-172.4,0.00045884,30,"2025-04-24T22:36:57.792",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898005,1745534217817,-499.999999,0.00045884,120,"2025-04-24T22:36:57.817",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898006,1745534217843,-20395.62366512,0.00045884,120,"2025-04-24T22:36:57.843",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898007,1745534217867,-104382.2193469,0.00045884,120,"2025-04-24T22:36:57.867",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898008,1745534217891,-311.2148552,0.00045884,120,"2025-04-24T22:36:57.891",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898009,1745534217916,-23884.0108641,0.00045884,45,"2025-04-24T22:36:57.916",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898010,1745534217941,-238816.5806001,0.00045884,30,"2025-04-24T22:36:57.941",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898011,1745534217966,-421.0,0.00045884,30,"2025-04-24T22:36:57.966",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898012,1745534217991,-2756.19002271,0.00045884,120,"2025-04-24T22:36:57.991",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898013,1745534218017,-2822.1835515,0.00045884,40,"2025-04-24T22:36:58.017",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898014,1745534218043,-1000.0,0.00045884,120,"2025-04-24T22:36:58.043",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898015,1745534218069,-1000.0,0.00045884,120,"2025-04-24T22:36:58.069",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898016,1745534218097,-1443.0,0.00045884,120,"2025-04-24T22:36:58.097",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898017,1745534218125,-1000.0,0.00045884,30,"2025-04-24T22:36:58.125",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898018,1745534218151,-1000.0,0.00045884,30,"2025-04-24T22:36:58.151",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898019,1745534218177,-211.0,0.00045884,30,"2025-04-24T22:36:58.177",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898020,1745534218201,-308.0,0.00045884,120,"2025-04-24T22:36:58.201",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898021,1745534218226,-200.0,0.00045884,30,"2025-04-24T22:36:58.226",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898022,1745534218252,-194.79027855,0.00045884,60,"2025-04-24T22:36:58.252",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898023,1745534218278,-156.09267722,0.00045884,120,"2025-04-24T22:36:58.278",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898024,1745534218302,-492.61955408,0.00045884,30,"2025-04-24T22:36:58.302",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898025,1745534218329,-2077.187371,0.00045884,30,"2025-04-24T22:36:58.329",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898026,1745534218355,-182.89561039,0.00045884,30,"2025-04-24T22:36:58.355",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898027,1745534218379,-532.74408877,0.00045884,30,"2025-04-24T22:36:58.379",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898028,1745534218404,-501.02106772,0.00045884,120,"2025-04-24T22:36:58.404",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898029,1745534218428,-1478.4147685,0.00045884,120,"2025-04-24T22:36:58.428",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898030,1745534218453,-916.66965632,0.00045884,30,"2025-04-24T22:36:58.453",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898031,1745534218476,-721.65471108,0.00045884,30,"2025-04-24T22:36:58.476",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898032,1745534218500,-89475.89072805,0.00045884,30,"2025-04-24T22:36:58.500",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898033,1745534218525,-2301.13194882,0.00045884,120,"2025-04-24T22:36:58.525",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898034,1745534218549,-1071.0,0.00045884,30,"2025-04-24T22:36:58.549",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898035,1745534218573,-1071.0,0.00045884,30,"2025-04-24T22:36:58.573",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898036,1745534218598,-1071.0,0.00045884,30,"2025-04-24T22:36:58.598",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898037,1745534218623,-1071.0,0.00045884,30,"2025-04-24T22:36:58.623",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898038,1745534218650,-1071.0,0.00045884,30,"2025-04-24T22:36:58.650",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898039,1745534218675,-1591.19,0.00045884,120,"2025-04-24T22:36:58.675",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898040,1745534218701,-1591.19,0.00045884,120,"2025-04-24T22:36:58.701",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898041,1745534218727,-1591.19,0.00045884,120,"2025-04-24T22:36:58.727",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898042,1745534218753,-1591.19,0.00045884,120,"2025-04-24T22:36:58.753",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898043,1745534218779,-1591.19,0.00045884,120,"2025-04-24T22:36:58.779",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898044,1745534218805,-1591.19,0.00045884,120,"2025-04-24T22:36:58.805",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898045,1745534218830,-1591.19,0.00045884,120,"2025-04-24T22:36:58.830",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898046,1745534218856,-1591.19,0.00045884,120,"2025-04-24T22:36:58.856",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898047,1745534218881,-1591.19,0.00045884,120,"2025-04-24T22:36:58.881",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898048,1745534218907,-1591.19,0.00045884,120,"2025-04-24T22:36:58.907",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898049,1745534218932,-1591.19,0.00045884,120,"2025-04-24T22:36:58.932",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898050,1745534218957,-1591.19,0.00045884,120,"2025-04-24T22:36:58.957",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898051,1745534218982,-1591.19,0.00045884,120,"2025-04-24T22:36:58.982",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898052,1745534219013,-1591.19,0.00045884,120,"2025-04-24T22:36:59.013",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898053,1745534219039,-1591.19,0.00045884,120,"2025-04-24T22:36:59.039",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898054,1745534219065,-1591.19,0.00045884,120,"2025-04-24T22:36:59.065",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898055,1745534219091,-1591.19,0.00045884,120,"2025-04-24T22:36:59.091",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898056,1745534219116,-1591.19,0.00045884,120,"2025-04-24T22:36:59.116",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898057,1745534219142,-1591.19,0.00045884,120,"2025-04-24T22:36:59.142",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898058,1745534219166,-1591.19,0.00045884,120,"2025-04-24T22:36:59.166",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898059,1745534219192,-1591.19,0.00045884,120,"2025-04-24T22:36:59.192",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898060,1745534219219,-1591.19,0.00045884,120,"2025-04-24T22:36:59.219",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898061,1745534219246,-1591.19,0.00045884,120,"2025-04-24T22:36:59.246",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898062,1745534219274,-1591.21242766,0.00045884,120,"2025-04-24T22:36:59.274",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898063,1745534220711,1829.99164229,0.00045884,30,"2025-04-24T22:37:00.711",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898064,1745534225587,500.0,0.00045884,120,"2025-04-24T22:37:05.587",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898065,1745534226286,518.5,0.00045884,120,"2025-04-24T22:37:06.286",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898066,1745534226973,537.6845,0.00045884,120,"2025-04-24T22:37:06.973",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898067,1745534228127,200.0,0.00045884,120,"2025-04-24T22:37:08.127",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898068,1745534228160,557.5788265,0.00045884,120,"2025-04-24T22:37:08.160",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898069,1745534228270,151.0,0.00045884,120,"2025-04-24T22:37:08.270",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898070,1745534228864,207.4,0.00045884,120,"2025-04-24T22:37:08.864",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898071,1745534228899,578.20924308,0.00045884,120,"2025-04-24T22:37:08.899",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898072,1745534228984,151.0,0.00045884,120,"2025-04-24T22:37:08.984",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898073,1745534229553,599.60298507,0.00045884,120,"2025-04-24T22:37:09.553",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898074,1745534229637,215.0738,0.00045884,120,"2025-04-24T22:37:09.637",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898075,1745534229688,151.0,0.00045884,120,"2025-04-24T22:37:09.688",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898076,1745534230302,621.78829552,0.00045884,120,"2025-04-24T22:37:10.302",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898077,1745534230394,223.0315306,0.00045884,120,"2025-04-24T22:37:10.394",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898078,1745534230428,151.0,0.00045884,120,"2025-04-24T22:37:10.428",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898079,1745534231019,621.78829552,0.00045884,120,"2025-04-24T22:37:11.019",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898080,1745534231138,231.28369723,0.00045884,120,"2025-04-24T22:37:11.138",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898081,1745534232055,239.84119403,0.00045884,120,"2025-04-24T22:37:12.055",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898082,1745534232592,248.71531821,0.00045884,120,"2025-04-24T22:37:12.592",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898083,1745534233300,257.91778498,0.00045884,120,"2025-04-24T22:37:13.300",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898084,1745534234001,267.46074303,0.00045884,120,"2025-04-24T22:37:14.001",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898085,1745534235469,277.35679052,0.00045884,120,"2025-04-24T22:37:15.469",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898086,1745534235631,287.61899177,0.00045884,120,"2025-04-24T22:37:15.631",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898087,1745534236146,298.26089446,0.00045884,120,"2025-04-24T22:37:16.146",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898088,1745534236882,309.29654756,0.00045884,120,"2025-04-24T22:37:16.882",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898089,1745534237666,320.74051982,0.00045884,120,"2025-04-24T22:37:17.666",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898090,1745534238425,332.60791905,0.00045884,120,"2025-04-24T22:37:18.425",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898091,1745534239165,344.91441206,0.00045884,120,"2025-04-24T22:37:19.165",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898092,1745534239937,357.6762453,0.00045884,120,"2025-04-24T22:37:19.937",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898093,1745534240681,370.91026638,0.00045884,120,"2025-04-24T22:37:20.681",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898094,1745534241419,384.63394623,0.00045884,120,"2025-04-24T22:37:21.419",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898095,1745534241968,211.0,0.00045884,30,"2025-04-24T22:37:21.968",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898096,1745534242218,384.63394623,0.00045884,120,"2025-04-24T22:37:22.218",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898097,1745534271548,-165.7047,0.0002475,34,"2025-04-24T22:37:51.548",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898098,1745534271585,-165.7047,0.000249,34,"2025-04-24T22:37:51.585",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898099,1745534271614,-165.7047,0.0002506,34,"2025-04-24T22:37:51.614",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898100,1745534271641,-165.7047,0.0002537,35,"2025-04-24T22:37:51.641",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898101,1745534271668,-165.7047,0.0002569,36,"2025-04-24T22:37:51.668",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898102,1745534271700,-165.7047,0.00026,36,"2025-04-24T22:37:51.700",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898103,1745534271729,-1341.68,0.00027425,30,"2025-04-24T22:37:51.729",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898104,1745534271778,-150.05,0.00032877,30,"2025-04-24T22:37:51.778",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898105,1745534271807,-1889.312,0.00033,30,"2025-04-24T22:37:51.807",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898106,1745534271836,-3400.0,0.00034,120,"2025-04-24T22:37:51.836",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898107,1745534271864,-500.0,0.0003432,30,"2025-04-24T22:37:51.864",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898108,1745534271892,-154.00231183,0.000349,30,"2025-04-24T22:37:51.892",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898109,1745534271921,-370.36573614,0.00035,30,"2025-04-24T22:37:51.921",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898110,1745534271949,-1137.25728401,0.00035,30,"2025-04-24T22:37:51.949",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898111,1745534271976,-414.74371918,0.00035,30,"2025-04-24T22:37:51.976",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898112,1745534272003,-454.88304085,0.00035,30,"2025-04-24T22:37:52.003",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898113,1745534272032,-19075.38615599,0.0003511,30,"2025-04-24T22:37:52.032",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898114,1745534272059,-150.0,0.00035616,30,"2025-04-24T22:37:52.059",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898115,1745534272092,-1341.68,0.00036139,30,"2025-04-24T22:37:52.092",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898116,1745534272120,-70171.3407154,0.000365,120,"2025-04-24T22:37:52.120",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898117,1745534272152,-513.91,0.00037808,60,"2025-04-24T22:37:52.152",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898118,1745534272179,-513.92,0.00037839,80,"2025-04-24T22:37:52.179",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898119,1745534272206,-513.92,0.00037869,100,"2025-04-24T22:37:52.206",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898120,1745534272234,-513.92,0.000379,120,"2025-04-24T22:37:52.234",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898121,1745534272267,-150.05,0.00038356,30,"2025-04-24T22:37:52.267",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898122,1745534272294,-1226.052385,0.00038356,60,"2025-04-24T22:37:52.294",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898123,1745534272323,-609.529,0.00038434,30,"2025-04-24T22:37:52.323",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898124,1745534272351,-259.57063,0.000387,30,"2025-04-24T22:37:52.351",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898125,1745534272379,-357.599999,0.00039,58,"2025-04-24T22:37:52.379",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898126,1745534272406,-357.6,0.00039,58,"2025-04-24T22:37:52.406",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898127,1745534272432,-199.43225266,0.00039,120,"2025-04-24T22:37:52.432",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898128,1745534272458,-987.60455,0.00039,40,"2025-04-24T22:37:52.458",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898129,1745534272485,-192.55937112,0.00039589,30,"2025-04-24T22:37:52.485",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898130,1745534272513,-200.0,0.0004,61,"2025-04-24T22:37:52.513",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898131,1745534272539,-200.0,0.0004,61,"2025-04-24T22:37:52.539",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898132,1745534272566,-3517.920594,0.0004,30,"2025-04-24T22:37:52.566",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898133,1745534272593,-202.0,0.0004,60,"2025-04-24T22:37:52.593",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898134,1745534272622,-500.0,0.0004,30,"2025-04-24T22:37:52.622",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898135,1745534272649,-1800.0,0.0004,41,"2025-04-24T22:37:52.649",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898136,1745534272675,-157.75,0.0004,30,"2025-04-24T22:37:52.675",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898137,1745534272702,-157.75,0.0004,30,"2025-04-24T22:37:52.702",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898138,1745534272727,-629.0,0.0004,120,"2025-04-24T22:37:52.727",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898139,1745534272753,-548.0,0.0004025,30,"2025-04-24T22:37:52.753",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898140,1745534272787,-500.0,0.000405,30,"2025-04-24T22:37:52.787",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898141,1745534272816,-1223.0354849,0.00040569,30,"2025-04-24T22:37:52.816",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898142,1745534272842,-1333.0,0.00040658,120,"2025-04-24T22:37:52.842",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898143,1745534272870,-5023.09585,0.0004085,30,"2025-04-24T22:37:52.870",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898144,1745534272902,-1156.15,0.000409,31,"2025-04-24T22:37:52.902",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898145,1745534272934,-1156.15,0.000409,31,"2025-04-24T22:37:52.934",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898146,1745534272968,-1156.15,0.000409,31,"2025-04-24T22:37:52.968",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898147,1745534273001,-1156.15,0.000409,31,"2025-04-24T22:37:53.001",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898148,1745534273033,-1156.15,0.000409,31,"2025-04-24T22:37:53.033",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898149,1745534273066,-1156.15,0.000409,31,"2025-04-24T22:37:53.066",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898150,1745534273098,-1156.15,0.000409,31,"2025-04-24T22:37:53.098",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898151,1745534273130,-1156.15,0.000409,31,"2025-04-24T22:37:53.130",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898152,1745534273527,-1156.15,0.000409,31,"2025-04-24T22:37:53.527",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898153,1745534273561,-1156.15,0.000409,31,"2025-04-24T22:37:53.561",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898154,1745534273603,-1156.15,0.000409,31,"2025-04-24T22:37:53.603",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898155,1745534273636,-1156.15,0.000409,31,"2025-04-24T22:37:53.636",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898156,1745534273661,-2110.0,0.0004094,30,"2025-04-24T22:37:53.661",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898157,1745534273688,-500.0,0.0004095,30,"2025-04-24T22:37:53.688",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898158,1745534273714,-200.0,0.00041,64,"2025-04-24T22:37:53.714",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898159,1745534273740,-200.0,0.00041,64,"2025-04-24T22:37:53.740",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898160,1745534273768,-882782.0,0.00041,60,"2025-04-24T22:37:53.768",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898161,1745534273795,-10000.0,0.00041,120,"2025-04-24T22:37:53.795",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898162,1745534273824,-1800.0,0.00041,42,"2025-04-24T22:37:53.824",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898163,1745534273850,-3281.58097665,0.00041,120,"2025-04-24T22:37:53.850",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898164,1745534273876,-500.0,0.00041,120,"2025-04-24T22:37:53.876",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898165,1745534273903,-500.0,0.00041055,30,"2025-04-24T22:37:53.903",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898166,1745534273930,-150.5,0.00041066,120,"2025-04-24T22:37:53.930",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898167,1745534273955,-150.5,0.00041076,120,"2025-04-24T22:37:53.955",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898168,1745534273982,-150.5,0.00041086,120,"2025-04-24T22:37:53.982",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898169,1745534274014,-6077.09,0.00041095,120,"2025-04-24T22:37:54.014",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898170,1745534274043,-900.0,0.00041122,30,"2025-04-24T22:37:54.043",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898171,1745534274073,-500.0,0.0004116,30,"2025-04-24T22:37:54.073",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898172,1745534274101,-327.89688101,0.0004116,30,"2025-04-24T22:37:54.101",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898173,1745534274128,-22173.23,0.000412,60,"2025-04-24T22:37:54.128",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898174,1745534274156,-900.0,0.00041231,30,"2025-04-24T22:37:54.156",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898175,1745534274183,-150.0,0.00041277,30,"2025-04-24T22:37:54.183",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898176,1745534274210,-500.0,0.00041299,30,"2025-04-24T22:37:54.210",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898177,1745534274237,-552.58487564,0.00041301,30,"2025-04-24T22:37:54.237",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898178,1745534274266,-150.0,0.00041425,30,"2025-04-24T22:37:54.266",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898179,1745534274292,-2110.0,0.0004144,30,"2025-04-24T22:37:54.292",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898180,1745534274323,-1400.0,0.0004145,30,"2025-04-24T22:37:54.323",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898181,1745534274351,-900.0,0.00041467,30,"2025-04-24T22:37:54.351",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898182,1745534274378,-500.0,0.00041485,30,"2025-04-24T22:37:54.378",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898183,1745534274407,-500.0,0.00041496,30,"2025-04-24T22:37:54.407",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898184,1745534274435,-150.042505,0.00041498,120,"2025-04-24T22:37:54.435",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898185,1745534274462,-1400.0,0.00041507,30,"2025-04-24T22:37:54.462",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898186,1745534274491,-1400.0,0.00041512,30,"2025-04-24T22:37:54.491",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898187,1745534274518,-500.0,0.00041549,30,"2025-04-24T22:37:54.518",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898188,1745534274546,-150.0,0.00041573,30,"2025-04-24T22:37:54.546",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898189,1745534274572,-1400.0,0.00041579,30,"2025-04-24T22:37:54.572",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898190,1745534274598,-1400.0,0.00041597,30,"2025-04-24T22:37:54.598",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898191,1745534274625,-22173.23,0.000416,60,"2025-04-24T22:37:54.625",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898192,1745534274652,-509.85911948,0.00041602,30,"2025-04-24T22:37:54.652",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898193,1745534274679,-900.0,0.00041616,30,"2025-04-24T22:37:54.679",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898194,1745534274706,-500.0,0.00041677,30,"2025-04-24T22:37:54.706",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898195,1745534274731,-1400.0,0.000417,30,"2025-04-24T22:37:54.731",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898196,1745534274757,-500.0,0.00041708,30,"2025-04-24T22:37:54.757",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898197,1745534274785,-150.0,0.00041721,30,"2025-04-24T22:37:54.785",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898198,1745534274811,-355.71,0.00041786,60,"2025-04-24T22:37:54.811",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898199,1745534274840,-900.0,0.0004183,30,"2025-04-24T22:37:54.840",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898200,1745534274866,-152.01,0.00041839,120,"2025-04-24T22:37:54.866",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898201,1745534274893,-150.0,0.00041868,30,"2025-04-24T22:37:54.893",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898202,1745534274920,-900.0,0.0004189,30,"2025-04-24T22:37:54.920",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898203,1745534274949,-3061.99124045,0.000419,120,"2025-04-24T22:37:54.949",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898204,1745534274978,-1071.0,0.00041909,30,"2025-04-24T22:37:54.978",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898205,1745534275007,-900.0,0.00041915,30,"2025-04-24T22:37:55.007",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898206,1745534275035,-2110.0,0.0004194,30,"2025-04-24T22:37:55.035",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898207,1745534275063,-232.42,0.0004199,120,"2025-04-24T22:37:55.063",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898208,1745534275091,-1070.34,0.00042,120,"2025-04-24T22:37:55.091",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898209,1745534275117,-1039.0,0.00042,30,"2025-04-24T22:37:55.117",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898210,1745534275145,-200.0,0.00042,67,"2025-04-24T22:37:55.145",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898211,1745534275173,-200.0,0.00042,67,"2025-04-24T22:37:55.173",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898212,1745534275199,-1800.0,0.00042,43,"2025-04-24T22:37:55.199",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898213,1745534275226,-572.79547395,0.00042,120,"2025-04-24T22:37:55.226",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898214,1745534275253,-22173.23,0.00042,60,"2025-04-24T22:37:55.253",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898215,1745534275278,-500.0,0.00042,120,"2025-04-24T22:37:55.278",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898216,1745534275306,-500.0,0.00042,120,"2025-04-24T22:37:55.306",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898217,1745534275333,-500.0,0.00042,30,"2025-04-24T22:37:55.333",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898218,1745534275359,-500.0,0.00042,30,"2025-04-24T22:37:55.359",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898219,1745534275384,-500.0,0.00042,30,"2025-04-24T22:37:55.384",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898220,1745534275410,-500.0,0.00042,30,"2025-04-24T22:37:55.410",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898221,1745534275437,-500.0,0.00042,30,"2025-04-24T22:37:55.437",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898222,1745534275464,-500.0,0.00042,30,"2025-04-24T22:37:55.464",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898223,1745534275491,-500.0,0.00042,30,"2025-04-24T22:37:55.491",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898224,1745534275518,-615.76452328,0.00042,30,"2025-04-24T22:37:55.518",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898225,1745534275546,-150.0,0.00042016,30,"2025-04-24T22:37:55.546",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898226,1745534275573,-1400.0,0.00042039,30,"2025-04-24T22:37:55.573",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898227,1745534275599,-1400.0,0.00042058,30,"2025-04-24T22:37:55.599",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898228,1745534275626,-1400.0,0.00042067,30,"2025-04-24T22:37:55.626",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898229,1745534275651,-150.0,0.00042164,30,"2025-04-24T22:37:55.651",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898230,1745534275679,-900.0,0.00042237,30,"2025-04-24T22:37:55.679",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898231,1745534275712,-1156.15,0.000423,33,"2025-04-24T22:37:55.712",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898232,1745534275743,-1156.15,0.000423,33,"2025-04-24T22:37:55.743",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898233,1745534275777,-1156.15,0.000423,33,"2025-04-24T22:37:55.777",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898234,1745534275809,-1156.15,0.000423,33,"2025-04-24T22:37:55.809",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898235,1745534275842,-1156.15,0.000423,33,"2025-04-24T22:37:55.842",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898236,1745534275875,-1156.15,0.000423,33,"2025-04-24T22:37:55.875",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898237,1745534275907,-1156.15,0.000423,33,"2025-04-24T22:37:55.907",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898238,1745534275940,-1156.15,0.000423,33,"2025-04-24T22:37:55.940",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898239,1745534275973,-1156.15,0.000423,33,"2025-04-24T22:37:55.973",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898240,1745534276005,-1156.15,0.000423,33,"2025-04-24T22:37:56.005",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898241,1745534276037,-1156.15,0.000423,33,"2025-04-24T22:37:56.037",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898242,1745534276071,-1156.15,0.000423,33,"2025-04-24T22:37:56.071",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898243,1745534276104,-1156.15,0.000423,33,"2025-04-24T22:37:56.104",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898244,1745534276137,-1156.15,0.000423,33,"2025-04-24T22:37:56.137",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898245,1745534276169,-1156.15,0.000423,33,"2025-04-24T22:37:56.169",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898246,1745534276201,-1156.15,0.000423,33,"2025-04-24T22:37:56.201",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898247,1745534276236,-1156.15,0.000423,33,"2025-04-24T22:37:56.236",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898248,1745534276268,-1156.15,0.000423,33,"2025-04-24T22:37:56.268",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898249,1745534276301,-1156.15,0.000423,33,"2025-04-24T22:37:56.301",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898250,1745534276333,-1156.15,0.000423,33,"2025-04-24T22:37:56.333",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898251,1745534276365,-1156.15,0.000423,33,"2025-04-24T22:37:56.365",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898252,1745534276398,-1156.15,0.000423,33,"2025-04-24T22:37:56.398",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898253,1745534276431,-1156.15,0.000423,33,"2025-04-24T22:37:56.431",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898254,1745534276464,-1156.15,0.000423,33,"2025-04-24T22:37:56.464",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898255,1745534276702,-1400.0,0.00042303,30,"2025-04-24T22:37:56.702",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898256,1745534276731,-150.0,0.00042312,30,"2025-04-24T22:37:56.731",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898257,1745534276758,-900.0,0.00042431,30,"2025-04-24T22:37:56.758",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898258,1745534276786,-2110.0,0.0004244,30,"2025-04-24T22:37:56.786",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898259,1745534276812,-150.0,0.0004246,30,"2025-04-24T22:37:56.812",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898260,1745534276840,-6077.09,0.00042465,120,"2025-04-24T22:37:56.840",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898261,1745534276868,-1000.0,0.00042466,30,"2025-04-24T22:37:56.868",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898262,1745534276895,-1400.0,0.00042477,30,"2025-04-24T22:37:56.895",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898263,1745534276922,-1000.0,0.00042494,30,"2025-04-24T22:37:56.922",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898264,1745534276948,-900.0,0.00042494,30,"2025-04-24T22:37:56.948",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898265,1745534276976,-150.042505,0.00042498,120,"2025-04-24T22:37:56.976",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898266,1745534277002,-151.85618485,0.000425,30,"2025-04-24T22:37:57.002",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898267,1745534277030,-1000.0,0.00042522,30,"2025-04-24T22:37:57.030",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898268,1745534277060,-1000.0,0.0004255,30,"2025-04-24T22:37:57.060",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898269,1745534277087,-1000.0,0.00042578,30,"2025-04-24T22:37:57.087",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898270,1745534277117,-1000.0,0.00042606,30,"2025-04-24T22:37:57.117",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898271,1745534277145,-150.0,0.00042608,30,"2025-04-24T22:37:57.145",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898272,1745534277173,-500.0,0.00042631,30,"2025-04-24T22:37:57.173",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898273,1745534277198,-1000.0,0.00042633,30,"2025-04-24T22:37:57.198",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898274,1745534277225,-900.0,0.00042645,30,"2025-04-24T22:37:57.225",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898275,1745534277251,-1000.0,0.00042661,30,"2025-04-24T22:37:57.251",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898276,1745534277278,-500.0,0.00042675,30,"2025-04-24T22:37:57.278",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898277,1745534277309,-1000.0,0.00042689,30,"2025-04-24T22:37:57.309",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898278,1745534277335,-975.54474587,0.000427,120,"2025-04-24T22:37:57.335",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898279,1745534277363,-1000.0,0.00042717,30,"2025-04-24T22:37:57.363",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898280,1745534277390,-1000.0,0.00042745,30,"2025-04-24T22:37:57.390",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898281,1745534277416,-150.0,0.00042756,30,"2025-04-24T22:37:57.416",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898282,1745534277443,-1000.0,0.00042773,30,"2025-04-24T22:37:57.443",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898283,1745534277468,-1765.71847908,0.000428,120,"2025-04-24T22:37:57.468",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898284,1745534277493,-1000.0,0.00042801,30,"2025-04-24T22:37:57.493",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898285,1745534277517,-1000.0,0.00042829,30,"2025-04-24T22:37:57.517",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898286,1745534277545,-1000.0,0.00042857,30,"2025-04-24T22:37:57.545",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898287,1745534277571,-1000.0,0.00042885,30,"2025-04-24T22:37:57.571",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898288,1745534277595,-150.0,0.00042904,30,"2025-04-24T22:37:57.595",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898289,1745534277623,-1000.0,0.00042913,30,"2025-04-24T22:37:57.623",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898290,1745534277647,-2110.0,0.0004294,30,"2025-04-24T22:37:57.647",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898291,1745534277674,-1000.0,0.00042941,30,"2025-04-24T22:37:57.674",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898292,1745534277701,-1000.0,0.00042969,30,"2025-04-24T22:37:57.701",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898293,1745534277726,-1400.0,0.00042982,30,"2025-04-24T22:37:57.726",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898294,1745534277751,-1000.0,0.00042997,30,"2025-04-24T22:37:57.751",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898295,1745534277782,-200.0,0.00043,70,"2025-04-24T22:37:57.782",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898296,1745534277808,-200.0,0.00043,70,"2025-04-24T22:37:57.808",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898297,1745534277834,-1800.0,0.00043,44,"2025-04-24T22:37:57.834",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898298,1745534277859,-1000.2045261,0.00043,120,"2025-04-24T22:37:57.859",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898299,1745534277885,-500.0,0.00043018,30,"2025-04-24T22:37:57.885",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898300,1745534277911,-1000.0,0.00043025,30,"2025-04-24T22:37:57.911",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898301,1745534277936,-1400.0,0.00043027,30,"2025-04-24T22:37:57.936",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898302,1745534277961,-150.0,0.00043052,30,"2025-04-24T22:37:57.961",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898303,1745534277987,-1000.0,0.00043053,30,"2025-04-24T22:37:57.987",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898304,1745534278013,-1000.0,0.00043081,30,"2025-04-24T22:37:58.013",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898305,1745534278038,-1000.0,0.00043109,30,"2025-04-24T22:37:58.038",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898306,1745534278065,-1000.0,0.00043137,30,"2025-04-24T22:37:58.065",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898307,1745534278092,-509.61455883,0.00043139,30,"2025-04-24T22:37:58.092",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898308,1745534278118,-155.0,0.00043151,90,"2025-04-24T22:37:58.118",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898309,1745534278144,-1000.0,0.00043165,30,"2025-04-24T22:37:58.144",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898310,1745534278170,-900.0,0.00043181,30,"2025-04-24T22:37:58.170",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898311,1745534278195,-500.0,0.00043184,30,"2025-04-24T22:37:58.195",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898312,1745534278223,-1000.0,0.00043193,30,"2025-04-24T22:37:58.223",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898313,1745534278250,-150.0,0.000432,30,"2025-04-24T22:37:58.250",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898314,1745534278275,-217.91095958,0.000432,30,"2025-04-24T22:37:58.275",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898315,1745534278300,-397.80101665,0.000432,30,"2025-04-24T22:37:58.300",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898316,1745534278327,-705.44781874,0.000432,33,"2025-04-24T22:37:58.327",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898317,1745534278353,-152.01,0.00043209,120,"2025-04-24T22:37:58.353",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898318,1745534278380,-1000.0,0.00043221,30,"2025-04-24T22:37:58.380",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898319,1745534278408,-500.0,0.00043239,30,"2025-04-24T22:37:58.408",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898320,1745534278434,-1000.0,0.00043249,30,"2025-04-24T22:37:58.434",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898321,1745534278459,-500.0,0.00043269,30,"2025-04-24T22:37:58.459",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898322,1745534278484,-1000.0,0.00043276,30,"2025-04-24T22:37:58.484",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898323,1745534278510,-1400.0,0.00043297,30,"2025-04-24T22:37:58.510",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898324,1745534278535,-1000.0,0.00043304,30,"2025-04-24T22:37:58.535",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898325,1745534278560,-1400.0,0.00043309,30,"2025-04-24T22:37:58.560",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898326,1745534278587,-900.0,0.00043324,30,"2025-04-24T22:37:58.587",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898327,1745534278612,-1000.0,0.00043332,30,"2025-04-24T22:37:58.612",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898328,1745534278637,-150.0,0.00043348,30,"2025-04-24T22:37:58.637",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898329,1745534278663,-1400.0,0.00043354,30,"2025-04-24T22:37:58.663",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898330,1745534278688,-1000.0,0.0004336,30,"2025-04-24T22:37:58.688",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898331,1745534278713,-1000.0,0.00043388,30,"2025-04-24T22:37:58.713",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898332,1745534278738,-900.0,0.0004339,30,"2025-04-24T22:37:58.738",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898333,1745534278764,-900.0,0.00043396,30,"2025-04-24T22:37:58.764",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898334,1745534278791,-207.2,0.000434,34,"2025-04-24T22:37:58.791",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898335,1745534278815,-207.2,0.000434,34,"2025-04-24T22:37:58.815",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898336,1745534278841,-1655.99557,0.000434,120,"2025-04-24T22:37:58.841",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898337,1745534278867,-500.0,0.00043415,30,"2025-04-24T22:37:58.867",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898338,1745534278894,-1000.0,0.00043416,30,"2025-04-24T22:37:58.894",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898339,1745534278921,-209375.04732117,0.0004344,30,"2025-04-24T22:37:58.921",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898340,1745534278946,-2110.0,0.0004344,30,"2025-04-24T22:37:58.946",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898341,1745534278972,-1000.0,0.00043444,30,"2025-04-24T22:37:58.972",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898342,1745534278997,-2009.30261792,0.0004347,30,"2025-04-24T22:37:58.997",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898343,1745534279021,-1000.0,0.00043472,30,"2025-04-24T22:37:59.021",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898344,1745534279047,-150.0,0.00043496,30,"2025-04-24T22:37:59.047",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898345,1745534279073,-150.042422,0.00043498,120,"2025-04-24T22:37:59.073",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898346,1745534279098,-1000.0,0.000435,30,"2025-04-24T22:37:59.098",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898347,1745534279123,-507.86377957,0.00043517,30,"2025-04-24T22:37:59.123",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898348,1745534279147,-1000.0,0.00043528,30,"2025-04-24T22:37:59.147",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898349,1745534279171,-1000.0,0.00043556,30,"2025-04-24T22:37:59.171",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898350,1745534279195,-1000.0,0.00043584,30,"2025-04-24T22:37:59.195",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898351,1745534279220,-742.01,0.000436,120,"2025-04-24T22:37:59.220",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898352,1745534279244,-997.16,0.000436,120,"2025-04-24T22:37:59.244",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898353,1745534279268,-3166.76,0.000436,120,"2025-04-24T22:37:59.268",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898354,1745534279292,-1000.0,0.00043612,30,"2025-04-24T22:37:59.292",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898355,1745534279316,-500.0,0.00043618,30,"2025-04-24T22:37:59.316",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898356,1745534279342,-1000.0,0.0004364,30,"2025-04-24T22:37:59.342",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898357,1745534279579,-1400.0,0.0004364,30,"2025-04-24T22:37:59.579",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898358,1745534279605,-150.0,0.00043644,30,"2025-04-24T22:37:59.605",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898359,1745534279631,-1000.0,0.00043668,30,"2025-04-24T22:37:59.631",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898360,1745534279657,-1000.0,0.00043696,30,"2025-04-24T22:37:59.657",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898361,1745534279686,-1156.15,0.000437,36,"2025-04-24T22:37:59.686",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898362,1745534279716,-1156.15,0.000437,36,"2025-04-24T22:37:59.716",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898363,1745534279745,-1156.15,0.000437,36,"2025-04-24T22:37:59.745",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898364,1745534279777,-1156.15,0.000437,36,"2025-04-24T22:37:59.777",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898365,1745534279807,-1156.15,0.000437,36,"2025-04-24T22:37:59.807",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898366,1745534279836,-1156.15,0.000437,36,"2025-04-24T22:37:59.836",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898367,1745534279868,-1156.15,0.000437,36,"2025-04-24T22:37:59.868",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898368,1745534279898,-1156.15,0.000437,36,"2025-04-24T22:37:59.898",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898369,1745534279928,-1156.15,0.000437,36,"2025-04-24T22:37:59.928",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898370,1745534279957,-1156.15,0.000437,36,"2025-04-24T22:37:59.957",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898371,1745534279986,-1156.15,0.000437,36,"2025-04-24T22:37:59.986",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898372,1745534280016,-1156.15,0.000437,36,"2025-04-24T22:38:00.016",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898373,1745534280048,-1156.15,0.000437,36,"2025-04-24T22:38:00.048",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898374,1745534280081,-1156.15,0.000437,36,"2025-04-24T22:38:00.081",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898375,1745534280114,-1156.15,0.000437,36,"2025-04-24T22:38:00.114",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898376,1745534280146,-1156.15,0.000437,36,"2025-04-24T22:38:00.146",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898377,1745534280179,-1156.15,0.000437,36,"2025-04-24T22:38:00.179",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898378,1745534280212,-1156.15,0.000437,36,"2025-04-24T22:38:00.212",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898379,1745534280244,-1156.15,0.000437,36,"2025-04-24T22:38:00.244",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898380,1745534280275,-1156.15,0.000437,36,"2025-04-24T22:38:00.275",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898381,1745534280306,-1156.15,0.000437,36,"2025-04-24T22:38:00.306",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898382,1745534280338,-1156.15,0.000437,36,"2025-04-24T22:38:00.338",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898383,1745534280368,-1156.15,0.000437,36,"2025-04-24T22:38:00.368",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898384,1745534280399,-1156.15,0.000437,36,"2025-04-24T22:38:00.399",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898385,1745534280424,-1400.0,0.00043718,30,"2025-04-24T22:38:00.424",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898386,1745534280450,-1000.0,0.00043724,30,"2025-04-24T22:38:00.450",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898387,1745534280476,-1000.0,0.00043752,30,"2025-04-24T22:38:00.476",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898388,1745534280501,-1000.0,0.0004378,30,"2025-04-24T22:38:00.501",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898389,1745534280525,-150.0,0.00043792,30,"2025-04-24T22:38:00.525",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898390,1745534280551,-150.042422,0.00043798,120,"2025-04-24T22:38:00.551",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898391,1745534280576,-1000.0,0.00043808,30,"2025-04-24T22:38:00.576",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898392,1745534280600,-500.0,0.00043821,30,"2025-04-24T22:38:00.600",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898393,1745534280625,-522.08057518,0.0004383,30,"2025-04-24T22:38:00.625",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898394,1745534280651,-6077.09,0.00043835,120,"2025-04-24T22:38:00.651",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898395,1745534280675,-150.05,0.00043836,30,"2025-04-24T22:38:00.675",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898396,1745534280700,-1510.03500119,0.00043836,30,"2025-04-24T22:38:00.700",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898397,1745534280727,-150.0,0.00043846,120,"2025-04-24T22:38:00.727",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898398,1745534280751,-500.0,0.00043896,30,"2025-04-24T22:38:00.751",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898399,1745534280777,-500.0,0.0004392,30,"2025-04-24T22:38:00.777",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898400,1745534280802,-150.0,0.0004394,30,"2025-04-24T22:38:00.802",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898401,1745534280827,-2110.0,0.0004394,30,"2025-04-24T22:38:00.827",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898402,1745534280853,-306.12744634,0.00044,120,"2025-04-24T22:38:00.853",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898403,1745534280880,-1800.0,0.00044,43,"2025-04-24T22:38:00.880",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898404,1745534280906,-200.0,0.00044,73,"2025-04-24T22:38:00.906",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898405,1745534280934,-200.0,0.00044,73,"2025-04-24T22:38:00.934",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898406,1745534280961,-414.0,0.00044,120,"2025-04-24T22:38:00.961",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898407,1745534280987,-1000.2045261,0.00044,120,"2025-04-24T22:38:00.987",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898408,1745534281014,-1071.0,0.00044004,30,"2025-04-24T22:38:01.014",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898409,1745534281041,-150.0,0.00044088,30,"2025-04-24T22:38:01.041",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898410,1745534281068,-150.0,0.00044118,120,"2025-04-24T22:38:01.068",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898411,1745534281097,-900.0,0.00044135,30,"2025-04-24T22:38:01.097",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898412,1745534281124,-1400.0,0.00044184,30,"2025-04-24T22:38:01.124",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898413,1745534281151,-150.042422,0.00044198,120,"2025-04-24T22:38:01.151",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898414,1745534281177,-150.0,0.00044236,30,"2025-04-24T22:38:01.177",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898415,1745534281205,-900.0,0.00044242,30,"2025-04-24T22:38:01.205",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898416,1745534281235,-497.99755931,0.0004427,30,"2025-04-24T22:38:01.235",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898417,1745534281263,-1400.0,0.00044307,30,"2025-04-24T22:38:01.263",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898418,1745534281291,-1400.0,0.00044349,30,"2025-04-24T22:38:01.291",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898419,1745534281318,-900.0,0.00044373,30,"2025-04-24T22:38:01.318",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898420,1745534281345,-150.0,0.00044384,30,"2025-04-24T22:38:01.345",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898421,1745534281371,-500.0,0.00044408,30,"2025-04-24T22:38:01.371",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898422,1745534281399,-2110.0,0.0004444,30,"2025-04-24T22:38:01.399",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898423,1745534281426,-900.0,0.00044442,30,"2025-04-24T22:38:01.426",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898424,1745534281454,-150.0,0.00044482,120,"2025-04-24T22:38:01.454",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898425,1745534281481,-150.042422,0.00044498,120,"2025-04-24T22:38:01.481",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898426,1745534281508,-498.90024189,0.00044509,30,"2025-04-24T22:38:01.508",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898427,1745534281534,-150.0,0.00044532,30,"2025-04-24T22:38:01.534",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898428,1745534281561,-150.0,0.00044574,120,"2025-04-24T22:38:01.561",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898429,1745534281588,-152.01,0.00044578,120,"2025-04-24T22:38:01.588",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898430,1745534281613,-500.0,0.00044619,30,"2025-04-24T22:38:01.613",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898431,1745534281640,-1400.0,0.00044621,30,"2025-04-24T22:38:01.640",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898432,1745534281665,-900.0,0.00044637,30,"2025-04-24T22:38:01.665",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898433,1745534281690,-500.0,0.0004464,30,"2025-04-24T22:38:01.690",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898434,1745534281716,-150.0,0.00044679,30,"2025-04-24T22:38:01.716",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898435,1745534281743,-500.0,0.00044753,30,"2025-04-24T22:38:01.743",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898436,1745534281770,-150.042422,0.00044798,120,"2025-04-24T22:38:01.770",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898437,1745534281797,-996.24592193,0.00044827,30,"2025-04-24T22:38:01.797",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898438,1745534281823,-150.0,0.00044827,30,"2025-04-24T22:38:01.823",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898439,1745534281850,-150.0,0.00044828,120,"2025-04-24T22:38:01.850",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898440,1745534281876,-500.0,0.00044845,30,"2025-04-24T22:38:01.876",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898441,1745534281904,-1341.68,0.00044854,120,"2025-04-24T22:38:01.904",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898442,1745534281930,-500.0,0.00044885,30,"2025-04-24T22:38:01.930",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898443,1745534281956,-500.0,0.00044896,30,"2025-04-24T22:38:01.956",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898444,1745534281982,-500.0,0.00044896,30,"2025-04-24T22:38:01.982",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898445,1745534282006,-999.16,0.00044896,30,"2025-04-24T22:38:02.006",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898446,1745534282033,-928.02863995,0.000449,30,"2025-04-24T22:38:02.033",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898447,1745534282059,-153.28443455,0.000449,120,"2025-04-24T22:38:02.059",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898448,1745534282085,-900.0,0.00044902,30,"2025-04-24T22:38:02.085",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898449,1745534282111,-500.0,0.00044931,30,"2025-04-24T22:38:02.111",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898450,1745534282137,-2110.0,0.0004494,30,"2025-04-24T22:38:02.137",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898451,1745534282163,-150.0,0.00044975,30,"2025-04-24T22:38:02.163",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898452,1745534282190,-282.03,0.0004499,120,"2025-04-24T22:38:02.190",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898453,1745534282215,-1000.0,0.00044999,120,"2025-04-24T22:38:02.215",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898454,1745534282241,-1400.0,0.00044999,30,"2025-04-24T22:38:02.241",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898455,1745534282268,-50000.0,0.00045,35,"2025-04-24T22:38:02.268",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898456,1745534282294,-2000.0,0.00045,120,"2025-04-24T22:38:02.294",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898457,1745534282320,-151.0,0.00045,120,"2025-04-24T22:38:02.320",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898458,1745534282348,-1800.0,0.00045,46,"2025-04-24T22:38:02.348",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898459,1745534282376,-151.0,0.00045,120,"2025-04-24T22:38:02.376",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898460,1745534282606,-1290.4589141,0.00045,120,"2025-04-24T22:38:02.606",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898461,1745534282635,-51800.0,0.00045,90,"2025-04-24T22:38:02.635",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898462,1745534282661,-10000.0,0.00045,30,"2025-04-24T22:38:02.661",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898463,1745534282688,-200.0,0.00045,76,"2025-04-24T22:38:02.688",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898464,1745534282714,-200.0,0.00045,76,"2025-04-24T22:38:02.714",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898465,1745534282742,-481462.4405366,0.00045,30,"2025-04-24T22:38:02.742",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898466,1745534282775,-683619.7566265,0.00045,30,"2025-04-24T22:38:02.775",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898467,1745534282804,-160.4,0.00045,85,"2025-04-24T22:38:02.804",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898468,1745534282830,-500.0,0.00045,120,"2025-04-24T22:38:02.830",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898469,1745534282856,-195.08687451,0.00045,120,"2025-04-24T22:38:02.856",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898470,1745534282884,-259.17004113,0.00045,120,"2025-04-24T22:38:02.884",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898471,1745534282910,-454.0,0.00045,30,"2025-04-24T22:38:02.910",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898472,1745534282938,-10000.0,0.00045,120,"2025-04-24T22:38:02.938",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898473,1745534282965,-454.0,0.00045,30,"2025-04-24T22:38:02.965",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898474,1745534282991,-500.0,0.00045,120,"2025-04-24T22:38:02.991",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898475,1745534283017,-150.0,0.00045031,120,"2025-04-24T22:38:03.017",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898476,1745534283043,-500.0,0.00045056,30,"2025-04-24T22:38:03.043",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898477,1745534283071,-500.0,0.00045075,30,"2025-04-24T22:38:03.071",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898478,1745534283107,-1156.15,0.000451,39,"2025-04-24T22:38:03.107",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898479,1745534283142,-1156.15,0.000451,39,"2025-04-24T22:38:03.142",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898480,1745534283175,-1156.15,0.000451,39,"2025-04-24T22:38:03.175",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898481,1745534283210,-1156.15,0.000451,39,"2025-04-24T22:38:03.210",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898482,1745534283244,-1156.15,0.000451,39,"2025-04-24T22:38:03.244",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898483,1745534283278,-1156.15,0.000451,39,"2025-04-24T22:38:03.278",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898484,1745534283312,-1156.15,0.000451,39,"2025-04-24T22:38:03.312",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898485,1745534283347,-1156.15,0.000451,39,"2025-04-24T22:38:03.347",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898486,1745534283382,-1156.15,0.000451,39,"2025-04-24T22:38:03.382",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898487,1745534283418,-1156.15,0.000451,39,"2025-04-24T22:38:03.418",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898488,1745534283452,-1156.15,0.000451,39,"2025-04-24T22:38:03.452",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898489,1745534283487,-1156.15,0.000451,39,"2025-04-24T22:38:03.487",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898490,1745534283523,-1156.15,0.000451,39,"2025-04-24T22:38:03.523",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898491,1745534283558,-1156.15,0.000451,39,"2025-04-24T22:38:03.558",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898492,1745534283592,-1156.15,0.000451,39,"2025-04-24T22:38:03.592",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898493,1745534283627,-1156.15,0.000451,39,"2025-04-24T22:38:03.627",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898494,1745534283662,-1156.15,0.000451,39,"2025-04-24T22:38:03.662",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898495,1745534283697,-1156.15,0.000451,39,"2025-04-24T22:38:03.697",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898496,1745534283732,-1156.15,0.000451,39,"2025-04-24T22:38:03.732",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898497,1745534283766,-1156.15,0.000451,39,"2025-04-24T22:38:03.766",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898498,1745534283808,-1156.15,0.000451,39,"2025-04-24T22:38:03.808",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898499,1745534283842,-1156.15,0.000451,39,"2025-04-24T22:38:03.842",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898500,1745534283877,-1156.15,0.000451,39,"2025-04-24T22:38:03.877",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898501,1745534283912,-1156.15,0.000451,39,"2025-04-24T22:38:03.912",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898502,1745534283940,-150.0,0.00045123,30,"2025-04-24T22:38:03.940",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898503,1745534283969,-500.0,0.00045154,30,"2025-04-24T22:38:03.969",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898504,1745534283998,-900.0,0.00045167,30,"2025-04-24T22:38:03.998",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898505,1745534284027,-500.0,0.0004517,30,"2025-04-24T22:38:04.027",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898506,1745534284056,-794.81790064,0.00045182,30,"2025-04-24T22:38:04.056",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898507,1745534284086,-6077.09,0.00045205,120,"2025-04-24T22:38:04.086",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898508,1745534284116,-1400.0,0.00045268,30,"2025-04-24T22:38:04.116",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898509,1745534284143,-150.0,0.00045271,30,"2025-04-24T22:38:04.143",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898510,1745534284171,-156.0,0.00045308,90,"2025-04-24T22:38:04.171",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898511,1745534284197,-500.0,0.00045335,30,"2025-04-24T22:38:04.197",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898512,1745534284223,-500.0,0.00045335,30,"2025-04-24T22:38:04.223",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898513,1745534284249,-887.64058452,0.00045362,30,"2025-04-24T22:38:04.249",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898514,1745534284275,-900.0,0.00045394,30,"2025-04-24T22:38:04.275",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898515,1745534284302,-522.85527375,0.00045404,30,"2025-04-24T22:38:04.302",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898516,1745534284328,-150.0,0.00045419,30,"2025-04-24T22:38:04.328",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898517,1745534284356,-150.0,0.00045426,120,"2025-04-24T22:38:04.356",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898518,1745534284382,-1400.0,0.00045426,30,"2025-04-24T22:38:04.382",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898519,1745534284409,-2110.0,0.0004544,30,"2025-04-24T22:38:04.409",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898520,1745534284435,-500.0,0.00045444,30,"2025-04-24T22:38:04.435",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898521,1745534284463,-1400.0,0.00045462,30,"2025-04-24T22:38:04.463",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898522,1745534284491,-900.0,0.00045557,30,"2025-04-24T22:38:04.491",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898523,1745534284518,-159.37919878,0.00045558,30,"2025-04-24T22:38:04.518",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898524,1745534284545,-150.0,0.00045567,30,"2025-04-24T22:38:04.545",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898525,1745534284571,-500.0,0.00045587,30,"2025-04-24T22:38:04.571",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898526,1745534284599,-1515.07388627,0.000456,120,"2025-04-24T22:38:04.599",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898527,1745534284625,-900.0,0.0004561,30,"2025-04-24T22:38:04.625",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898528,1745534284651,-844.50723939,0.00045661,30,"2025-04-24T22:38:04.651",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898529,1745534284678,-2778.97,0.000457,120,"2025-04-24T22:38:04.678",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898530,1745534284704,-2709.83,0.000457,120,"2025-04-24T22:38:04.704",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898531,1745534284730,-2709.83,0.000457,120,"2025-04-24T22:38:04.730",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898532,1745534284756,-2709.83,0.000457,120,"2025-04-24T22:38:04.756",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898533,1745534284784,-1083.94,0.000457,120,"2025-04-24T22:38:04.784",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898534,1745534284810,-1083.94,0.000457,120,"2025-04-24T22:38:04.810",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898535,1745534284835,-961.23,0.000457,120,"2025-04-24T22:38:04.835",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898536,1745534284861,-961.23,0.000457,120,"2025-04-24T22:38:04.861",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898537,1745534284888,-961.23,0.000457,120,"2025-04-24T22:38:04.888",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898538,1745534284914,-384.49,0.000457,120,"2025-04-24T22:38:04.914",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898539,1745534284940,-384.49,0.000457,120,"2025-04-24T22:38:04.940",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898540,1745534284967,-384.49,0.000457,120,"2025-04-24T22:38:04.967",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898541,1745534284994,-384.49,0.000457,120,"2025-04-24T22:38:04.994",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898542,1745534285020,-384.49,0.000457,120,"2025-04-24T22:38:05.020",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898543,1745534285046,-19100.5,0.000457,120,"2025-04-24T22:38:05.046",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898544,1745534285072,-19100.5,0.000457,120,"2025-04-24T22:38:05.072",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898545,1745534285099,-19100.5,0.000457,120,"2025-04-24T22:38:05.099",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898546,1745534285126,-1996.16,0.000457,120,"2025-04-24T22:38:05.126",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898547,1745534285153,-1996.16,0.000457,120,"2025-04-24T22:38:05.153",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898548,1745534285388,-1996.16,0.000457,120,"2025-04-24T22:38:05.388",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898549,1745534285416,-1996.16,0.000457,120,"2025-04-24T22:38:05.416",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898550,1745534285442,-1996.16,0.000457,120,"2025-04-24T22:38:05.442",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898551,1745534285470,-150.0,0.00045715,30,"2025-04-24T22:38:05.470",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898552,1745534285496,-500.0,0.00045718,30,"2025-04-24T22:38:05.496",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898553,1745534285522,-732.90635204,0.0004581,30,"2025-04-24T22:38:05.522",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898554,1745534285550,-1551.86810713,0.00045842,30,"2025-04-24T22:38:05.550",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898555,1745534285580,-150.95507873,0.00045863,30,"2025-04-24T22:38:05.580",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898556,1745534285608,-1400.0,0.00045881,30,"2025-04-24T22:38:05.608",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898557,1745534285642,-4807.016,0.00045884,120,"2025-04-24T22:38:05.642",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898558,1745534285680,-165.27,0.0004589,120,"2025-04-24T22:38:05.680",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898559,1745534285723,-1400.0,0.00045909,30,"2025-04-24T22:38:05.723",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898560,1745534285762,-2110.0,0.0004594,30,"2025-04-24T22:38:05.762",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898561,1745534285807,-152.01,0.00045948,120,"2025-04-24T22:38:05.807",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898562,1745534285848,-500.0,0.00045957,30,"2025-04-24T22:38:05.848",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898563,1745534286093,-903.04262674,0.00045987,30,"2025-04-24T22:38:06.093",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898564,1745534286135,-500.0,0.00045992,30,"2025-04-24T22:38:06.135",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898565,1745534286175,-11165.2654213,0.00045999,30,"2025-04-24T22:38:06.175",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898566,1745534286218,-50000.0,0.00046,36,"2025-04-24T22:38:06.218",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898567,1745534286260,-1800.0,0.00046,47,"2025-04-24T22:38:06.260",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898568,1745534286301,-3803.60337668,0.00046,120,"2025-04-24T22:38:06.301",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898569,1745534286339,-171.95875566,0.00046,120,"2025-04-24T22:38:06.339",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898570,1745534286379,-200.0,0.00046,79,"2025-04-24T22:38:06.379",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898571,1745534286419,-200.0,0.00046,79,"2025-04-24T22:38:06.419",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898572,1745534286463,-400.0,0.00046,120,"2025-04-24T22:38:06.463",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898573,1745534286504,-2756.19002271,0.00046,120,"2025-04-24T22:38:06.504",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898574,1745534286543,-22173.23,0.00046,60,"2025-04-24T22:38:06.543",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898575,1745534286581,-46181.80530437,0.00046,120,"2025-04-24T22:38:06.581",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898576,1745534286617,-2301.13194882,0.00046,120,"2025-04-24T22:38:06.617",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898577,1745534286654,-2681.90535399,0.00046072,30,"2025-04-24T22:38:06.654",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898578,1745534286690,-153.28443454,0.000461,120,"2025-04-24T22:38:06.690",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898579,1745534286727,-538.8099733,0.00046141,30,"2025-04-24T22:38:06.727",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898580,1745534286763,-300000.0,0.000462,90,"2025-04-24T22:38:06.763",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898581,1745534286803,-1071.0,0.00046204,30,"2025-04-24T22:38:06.803",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898582,1745534286841,-5000.0,0.0004624,30,"2025-04-24T22:38:06.841",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898583,1745534286879,-500.0,0.00046266,30,"2025-04-24T22:38:06.879",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898584,1745534286916,-1545.05,0.0004644,30,"2025-04-24T22:38:06.916",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898585,1745534286954,-28966.26790745,0.0004647,120,"2025-04-24T22:38:06.954",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898586,1745534286993,-211.0,0.000465,30,"2025-04-24T22:38:06.993",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898587,1745534287035,-1156.15,0.000465,42,"2025-04-24T22:38:07.035",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898588,1745534287080,-1156.15,0.000465,42,"2025-04-24T22:38:07.080",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898589,1745534287122,-1156.15,0.000465,42,"2025-04-24T22:38:07.122",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898590,1745534287165,-1156.15,0.000465,42,"2025-04-24T22:38:07.165",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898591,1745534287208,-1156.15,0.000465,42,"2025-04-24T22:38:07.208",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898592,1745534287248,-1156.15,0.000465,42,"2025-04-24T22:38:07.248",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898593,1745534287290,-1156.15,0.000465,42,"2025-04-24T22:38:07.290",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898594,1745534287329,-1156.15,0.000465,42,"2025-04-24T22:38:07.329",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898595,1745534287368,-1156.15,0.000465,42,"2025-04-24T22:38:07.368",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898596,1745534287408,-1156.15,0.000465,42,"2025-04-24T22:38:07.408",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898597,1745534287449,-1156.15,0.000465,42,"2025-04-24T22:38:07.449",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898598,1745534287492,-1156.15,0.000465,42,"2025-04-24T22:38:07.492",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898599,1745534287534,-1156.15,0.000465,42,"2025-04-24T22:38:07.534",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898600,1745534287581,-1156.15,0.000465,42,"2025-04-24T22:38:07.581",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898601,1745534287627,-1156.15,0.000465,42,"2025-04-24T22:38:07.627",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898602,1745534287673,-1156.15,0.000465,42,"2025-04-24T22:38:07.673",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898603,1745534287713,-959.35844091,0.00046524,60,"2025-04-24T22:38:07.713",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898604,1745534287755,-500.0,0.0004654,30,"2025-04-24T22:38:07.755",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898605,1745534287797,-500.0,0.00046575,120,"2025-04-24T22:38:07.797",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898606,1745534287840,-500.0,0.00046575,120,"2025-04-24T22:38:07.840",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898607,1745534287880,-500.0,0.00046575,120,"2025-04-24T22:38:07.880",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898608,1745534287920,-500.0,0.00046575,120,"2025-04-24T22:38:07.920",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898609,1745534287958,-500.0,0.00046575,120,"2025-04-24T22:38:07.958",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898610,1745534287997,-500.0,0.00046575,120,"2025-04-24T22:38:07.997",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898611,1745534288035,-500.0,0.00046575,120,"2025-04-24T22:38:08.035",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898612,1745534288074,-500.0,0.00046575,120,"2025-04-24T22:38:08.074",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898613,1745534288114,-500.0,0.00046575,120,"2025-04-24T22:38:08.114",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898614,1745534288154,-500.0,0.00046575,120,"2025-04-24T22:38:08.154",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898615,1745534288192,-500.0,0.00046575,120,"2025-04-24T22:38:08.192",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898616,1745534288230,-500.0,0.00046575,120,"2025-04-24T22:38:08.230",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898617,1745534288266,-500.0,0.00046575,120,"2025-04-24T22:38:08.266",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898618,1745534288303,-6077.09,0.00046575,120,"2025-04-24T22:38:08.303",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898619,1745534288342,-1700.0,0.00046607,30,"2025-04-24T22:38:08.342",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898620,1745534288382,-150.0,0.00046637,120,"2025-04-24T22:38:08.382",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898621,1745534288421,-150.0,0.00046649,120,"2025-04-24T22:38:08.421",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898622,1745534288460,-500.0,0.00046814,30,"2025-04-24T22:38:08.460",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898623,1745534288499,-50000.0,0.00047,37,"2025-04-24T22:38:08.499",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898624,1745534288539,-1800.0,0.00047,48,"2025-04-24T22:38:08.539",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898625,1745534288579,-200.0,0.00047,82,"2025-04-24T22:38:08.579",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898626,1745534288618,-200.0,0.00047,82,"2025-04-24T22:38:08.618",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898627,1745534288656,-2200.0,0.00047,120,"2025-04-24T22:38:08.656",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898628,1745534288694,-1700.0,0.00047088,30,"2025-04-24T22:38:08.694",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898629,1745534288731,-500.0,0.00047088,30,"2025-04-24T22:38:08.731",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898630,1745534288769,-150.0,0.00047109,120,"2025-04-24T22:38:08.769",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898631,1745534288809,-152.01,0.00047318,120,"2025-04-24T22:38:08.809",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898632,1745534288847,-500.0,0.00047362,30,"2025-04-24T22:38:08.847",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898633,1745534288886,-1554.935,0.00047403,80,"2025-04-24T22:38:08.886",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898634,1745534288925,-150.0,0.00047498,120,"2025-04-24T22:38:08.925",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898635,1745534288961,-150.0,0.00047506,120,"2025-04-24T22:38:08.961",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898636,1745534288999,-1700.0,0.00047568,30,"2025-04-24T22:38:08.999",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898637,1745534289035,-500.0,0.00047636,30,"2025-04-24T22:38:09.035",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898638,1745534289075,-463.85222864,0.0004788,100,"2025-04-24T22:38:09.075",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898639,1745534289113,-6077.09,0.00047945,120,"2025-04-24T22:38:09.113",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898640,1745534289150,-150.0,0.00047982,30,"2025-04-24T22:38:09.150",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898641,1745534289186,-1000.0,0.00047999,120,"2025-04-24T22:38:09.186",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898642,1745534289224,-50000.0,0.00048,38,"2025-04-24T22:38:09.224",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898643,1745534289260,-8501.15420229,0.00048,120,"2025-04-24T22:38:09.260",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898644,1745534289297,-1800.0,0.00048,49,"2025-04-24T22:38:09.297",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898645,1745534289334,-200.0,0.00048,85,"2025-04-24T22:38:09.334",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898646,1745534289371,-200.0,0.00048,85,"2025-04-24T22:38:09.371",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898647,1745534289410,-6593.0,0.00048,120,"2025-04-24T22:38:09.410",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898648,1745534289450,-400.0,0.00048,120,"2025-04-24T22:38:09.450",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898649,1745534289488,-2756.19002271,0.00048,120,"2025-04-24T22:38:09.488",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898650,1745534289527,-2301.13194882,0.00048,120,"2025-04-24T22:38:09.527",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898651,1745534289564,-1700.0,0.00048049,30,"2025-04-24T22:38:09.564",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898652,1745534289603,-300.0,0.000482,30,"2025-04-24T22:38:09.603",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898653,1745534289641,-150.0,0.00048279,120,"2025-04-24T22:38:09.641",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898654,1745534289681,-150.0,0.00048312,120,"2025-04-24T22:38:09.681",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898655,1745534289720,-211.0,0.0004843,30,"2025-04-24T22:38:09.720",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898656,1745534289760,-231.0,0.00048493,120,"2025-04-24T22:38:09.760",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898657,1745534289802,-6205.26312761,0.000485,120,"2025-04-24T22:38:09.802",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898658,1745534289844,-255.18692304,0.000485,120,"2025-04-24T22:38:09.844",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898659,1745534289885,-1071.0,0.00048515,30,"2025-04-24T22:38:09.885",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898660,1745534289925,-1700.0,0.00048529,30,"2025-04-24T22:38:09.925",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898661,1745534289964,-1240.0,0.000486,120,"2025-04-24T22:38:09.964",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898662,1745534290003,-152.01,0.00048688,120,"2025-04-24T22:38:10.003",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898663,1745534290042,-150.0,0.00048807,120,"2025-04-24T22:38:10.042",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898664,1745534290083,-50000.0,0.00049,39,"2025-04-24T22:38:10.083",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898665,1745534290123,-1800.0,0.00049,50,"2025-04-24T22:38:10.123",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898666,1745534290404,-742.38570911,0.00049,120,"2025-04-24T22:38:10.404",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898667,1745534290442,-179.63270912,0.00049,120,"2025-04-24T22:38:10.442",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898668,1745534290478,-435.37805651,0.00049,30,"2025-04-24T22:38:10.478",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898669,1745534290515,-200.0,0.00049,88,"2025-04-24T22:38:10.515",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898670,1745534290552,-50000.0,0.00049,30,"2025-04-24T22:38:10.552",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898671,1745534290591,-200.0,0.00049,88,"2025-04-24T22:38:10.591",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898672,1745534290626,-60000.0,0.00049,30,"2025-04-24T22:38:10.626",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898673,1745534290664,-1700.0,0.00049009,30,"2025-04-24T22:38:10.664",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898674,1745534290700,-150.0,0.00049202,120,"2025-04-24T22:38:10.700",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898675,1745534290736,-500.0,0.00049315,120,"2025-04-24T22:38:10.736",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898676,1745534290777,-6077.09,0.00049315,120,"2025-04-24T22:38:10.777",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898677,1745534290814,-150.05,0.00049315,30,"2025-04-24T22:38:10.814",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898678,1745534292682,151.0,0.00044442,30,"2025-04-24T22:38:12.682",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898679,1745534292737,500.0,0.00049015,30,"2025-04-24T22:38:12.737",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898680,1745534292804,500.0,0.00049015,30,"2025-04-24T22:38:12.804",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898681,1745534292855,500.0,0.00049015,30,"2025-04-24T22:38:12.855",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898682,1745534292910,500.0,0.00049015,30,"2025-04-24T22:38:12.910",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898683,1745534292959,151.0,0.00044442,30,"2025-04-24T22:38:12.959",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898684,1745534293012,500.0,0.00049015,30,"2025-04-24T22:38:13.012",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898685,1745534293069,500.0,0.00049015,30,"2025-04-24T22:38:13.069",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898686,1745534293134,500.0,0.00049015,30,"2025-04-24T22:38:13.134",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898687,1745534293184,500.0,0.00049015,30,"2025-04-24T22:38:13.184",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898688,1745534293236,151.0,0.00044442,30,"2025-04-24T22:38:13.236",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898689,1745534293284,500.0,0.00049015,30,"2025-04-24T22:38:13.284",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898690,1745534293341,500.0,0.00049015,30,"2025-04-24T22:38:13.341",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898691,1745534293399,500.0,0.00049015,30,"2025-04-24T22:38:13.399",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898692,1745534293457,151.0,0.00044442,30,"2025-04-24T22:38:13.457",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898693,1745534293618,500.0,0.00049015,30,"2025-04-24T22:38:13.618",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898694,1745534294030,500.0,0.00049015,30,"2025-04-24T22:38:14.030",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898695,1745534294095,500.0,0.00049015,30,"2025-04-24T22:38:14.095",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898696,1745534294148,500.0,0.00049015,30,"2025-04-24T22:38:14.148",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898697,1745534294195,151.0,0.00044442,30,"2025-04-24T22:38:14.195",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898698,1745534294242,500.0,0.00049015,30,"2025-04-24T22:38:14.242",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898699,1745534294307,500.0,0.00049015,30,"2025-04-24T22:38:14.307",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898700,1745534294355,500.0,0.00049015,30,"2025-04-24T22:38:14.355",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898701,1745534294406,500.0,0.00049015,30,"2025-04-24T22:38:14.406",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898702,1745534294473,457.47737139,0.00049015,30,"2025-04-24T22:38:14.473",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898703,1745534300202,990.3,0.000458,120,"2025-04-24T22:38:20.202",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898704,1745534302556,178.56315628,0.00046414,60,"2025-04-24T22:38:22.556",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898705,1745534303222,432.99,0.00048315,120,"2025-04-24T22:38:23.222",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898712,1745534546412,2000.0,0.00037808,61,"2025-04-24T22:42:26.412",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898716,1745534583740,2990.37,0.00037808,61,"2025-04-24T22:43:03.740",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898718,1745534721470,-375.36317095,0.00019109,2,"2025-04-24T22:45:21.470",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898719,1745534731585,-250.00988087,0.00019109,2,"2025-04-24T22:45:31.585",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898721,1745534740637,-189.12639273,0.00019109,2,"2025-04-24T22:45:40.637",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898723,1745534743478,-246.872,0.00019109,2,"2025-04-24T22:45:43.478",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898724,1745534748292,-282.87039273,0.00019109,2,"2025-04-24T22:45:48.292",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898725,1745534751562,-182.87039273,0.00019109,2,"2025-04-24T22:45:51.562",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898726,1745534757023,-182.87039273,0.00019109,2,"2025-04-24T22:45:57.023",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898727,1745534759761,-473.62399276,0.00019109,2,"2025-04-24T22:45:59.761",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898728,1745534769597,150.0,0.00019102,2,"2025-04-24T22:46:09.597",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898729,1745534773568,-200.0,0.00019109,2,"2025-04-24T22:46:13.568",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898730,1745534803878,733.12474935,0.0001899,2,"2025-04-24T22:46:43.878",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898731,1745534803901,265.61525065,0.0001899,2,"2025-04-24T22:46:43.901",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898734,1745534865724,341.18880414,0.00019008,2,"2025-04-24T22:47:45.724",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898737,1745534909024,1709.02,0.00018949,2,"2025-04-24T22:48:29.024",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898738,1745534916927,6515.34,0.00037808,60,"2025-04-24T22:48:36.927",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898750,1745534958805,170.17,0.00016712,2,"2025-04-24T22:49:18.805",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898751,1745534971589,513.91,0.00037808,60,"2025-04-24T22:49:31.589",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898757,1745535023810,-300.0,0.00019107,2,"2025-04-24T22:50:23.810",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898758,1745535023839,-145.75818495,0.00019108,2,"2025-04-24T22:50:23.839",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898761,1745535031989,-354.24181505,0.00019108,2,"2025-04-24T22:50:31.989",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898762,1745535032000,-500.0,0.00019108,2,"2025-04-24T22:50:32.000",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898763,1745535032013,-500.0,0.00019108,2,"2025-04-24T22:50:32.013",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898764,1745535032023,-355.77949222,0.00019108,2,"2025-04-24T22:50:32.023",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898765,1745535032034,-200.0,0.00019108,2,"2025-04-24T22:50:32.034",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898766,1745535032044,-216.90230431,0.00019108,2,"2025-04-24T22:50:32.044",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898767,1745535032058,-83.09769569,0.00019108,2,"2025-04-24T22:50:32.058",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898768,1745535032068,-1200.0,0.00019108,2,"2025-04-24T22:50:32.068",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898769,1745535032081,-2016.6133845,0.00019109,2,"2025-04-24T22:50:32.081",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898770,1745535032091,-10505.67,0.00019109,2,"2025-04-24T22:50:32.091",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898771,1745535032103,-200.0,0.00019209,2,"2025-04-24T22:50:32.103",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898772,1745535032113,-177.95,0.00019347,2,"2025-04-24T22:50:32.113",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898773,1745535032123,-410.33492546,0.00019373,2,"2025-04-24T22:50:32.123",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898774,1745535032133,-500.0,0.00019373,2,"2025-04-24T22:50:32.133",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898775,1745535032143,-500.0,0.00019373,2,"2025-04-24T22:50:32.143",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898776,1745535032153,-500.0,0.00019373,2,"2025-04-24T22:50:32.153",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898777,1745535032163,-500.0,0.00019373,2,"2025-04-24T22:50:32.163",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898778,1745535032173,-500.0,0.00019373,2,"2025-04-24T22:50:32.173",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898779,1745535032182,-850.0,0.00019378,2,"2025-04-24T22:50:32.182",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898780,1745535032194,-3313.03291565,0.00019378,2,"2025-04-24T22:50:32.194",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898781,1745535032204,-12000.0,0.00019379,2,"2025-04-24T22:50:32.204",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898782,1745535032214,-4097.70021279,0.00019379,2,"2025-04-24T22:50:32.214",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898783,1745535032226,-624.79046279,0.00019379,2,"2025-04-24T22:50:32.226",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898784,1745535032238,-510.674481,0.00019379,2,"2025-04-24T22:50:32.238",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898785,1745535032268,-362.5,0.00019379,2,"2025-04-24T22:50:32.268",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898786,1745535032280,-4404.32484342,0.00019379,2,"2025-04-24T22:50:32.280",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898788,1745535032291,-23900.0,0.0001938,2,"2025-04-24T22:50:32.291",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898790,1745535032300,-1127.72,0.0001938,2,"2025-04-24T22:50:32.300",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898792,1745535032310,-200.0,0.0001949,2,"2025-04-24T22:50:32.310",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898793,1745535032320,-27983.64,0.00019567,2,"2025-04-24T22:50:32.320",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898795,1745535032329,-169.05438181,0.00019573,2,"2025-04-24T22:50:32.329",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898797,1745535032340,-500.0,0.00019573,2,"2025-04-24T22:50:32.340",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898799,1745535032350,-1526.77,0.00019649,2,"2025-04-24T22:50:32.350",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898801,1745535032359,-191.66,0.00019649,2,"2025-04-24T22:50:32.359",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898803,1745535032369,-269.6916,0.0001971,2,"2025-04-24T22:50:32.369",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898805,1745535032379,-1000.0,0.00019736,2,"2025-04-24T22:50:32.379",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898807,1745535032389,-256.0,0.000198,2,"2025-04-24T22:50:32.389",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898809,1745535032399,-173.68737822,0.00019809,2,"2025-04-24T22:50:32.399",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898811,1745535032409,-195.78576437,0.00019809,2,"2025-04-24T22:50:32.409",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898813,1745535032418,-20566.05358364,0.0001981,2,"2025-04-24T22:50:32.418",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898815,1745535032428,-1852.42,0.0001982,2,"2025-04-24T22:50:32.428",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898817,1745535032437,-434.64,0.0001982,2,"2025-04-24T22:50:32.437",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898819,1745535032447,-499.99,0.0001982,2,"2025-04-24T22:50:32.447",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898821,1745535032457,-9999.99,0.0001982,2,"2025-04-24T22:50:32.457",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898823,1745535032467,-359.56,0.0001982,2,"2025-04-24T22:50:32.467",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898825,1745535032476,-8818.68,0.0001982,2,"2025-04-24T22:50:32.476",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898827,1745535032486,-3954.1,0.000199,2,"2025-04-24T22:50:32.486",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898828,1745535032495,-1416.2327232,0.000199,2,"2025-04-24T22:50:32.495",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898834,1745535032539,-119.7572768,0.000199,2,"2025-04-24T22:50:32.539",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898836,1745535032548,-150.99,0.000199,2,"2025-04-24T22:50:32.548",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898838,1745535032558,-562.72519859,0.000199,2,"2025-04-24T22:50:32.558",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898840,1745535032567,-175.08756421,0.000199,2,"2025-04-24T22:50:32.567",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898842,1745535032576,-4181.65159943,0.000199,2,"2025-04-24T22:50:32.576",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898846,1745535032606,-12.56135484,0.000199,2,"2025-04-24T22:50:32.606",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898848,1745535032615,-167.28667142,0.00019948,2,"2025-04-24T22:50:32.615",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898850,1745535032624,-185.638,0.00019973,2,"2025-04-24T22:50:32.624",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898852,1745535032635,-500.0,0.00019973,2,"2025-04-24T22:50:32.635",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898854,1745535032644,-500.0,0.00019973,2,"2025-04-24T22:50:32.644",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898856,1745535032654,-1243.947,0.00019973,2,"2025-04-24T22:50:32.654",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898857,1745535032663,-162.66,0.0001999,2,"2025-04-24T22:50:32.663",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898859,1745535032673,-162.66,0.0001999,2,"2025-04-24T22:50:32.673",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898861,1745535032682,-162.66,0.0001999,2,"2025-04-24T22:50:32.682",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898863,1745535032691,-162.66,0.0001999,2,"2025-04-24T22:50:32.691",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898865,1745535032700,-2900.85,0.0001999,2,"2025-04-24T22:50:32.700",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898867,1745535032711,-2900.85,0.0001999,2,"2025-04-24T22:50:32.711",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898869,1745535032720,-384945.15577462,0.0002,2,"2025-04-24T22:50:32.720",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898871,1745535032730,-24733.75382476,0.0002,2,"2025-04-24T22:50:32.730",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898873,1745535032742,-624.46481583,0.0002,2,"2025-04-24T22:50:32.742",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898876,1745535032752,-10287.47327553,0.0002,2,"2025-04-24T22:50:32.752",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898943,1745535038155,-541957.74983465,0.0002,2,"2025-04-24T22:50:38.155",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898944,1745535038167,-150.58206199,0.00020048,2,"2025-04-24T22:50:38.167",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898945,1745535038177,-250.0,0.00020149,2,"2025-04-24T22:50:38.177",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898946,1745535038187,-196.62,0.00020357,2,"2025-04-24T22:50:38.187",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898947,1745535038199,-920.0,0.00020405,2,"2025-04-24T22:50:38.199",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898948,1745535038208,-300.0,0.00020533,2,"2025-04-24T22:50:38.208",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898949,1745535038218,-372.09,0.0002057,2,"2025-04-24T22:50:38.218",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898950,1745535038228,-420.0,0.00020824,2,"2025-04-24T22:50:38.228",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898951,1745535038238,-420.0,0.00020825,2,"2025-04-24T22:50:38.238",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898952,1745535038247,-9731.58232789,0.000209,3,"2025-04-24T22:50:38.247",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898954,1745535038257,-1680.0,0.00020926,2,"2025-04-24T22:50:38.257",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898956,1745535038267,-350.0,0.00021,2,"2025-04-24T22:50:38.267",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898957,1745535038276,-250.0,0.00021018,2,"2025-04-24T22:50:38.276",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898958,1745535038286,-200.0,0.00021018,2,"2025-04-24T22:50:38.286",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898959,1745535038296,-250.0,0.00021018,2,"2025-04-24T22:50:38.296",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898960,1745535038306,-200.0,0.00021018,2,"2025-04-24T22:50:38.306",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898961,1745535038316,-250.0,0.00021019,2,"2025-04-24T22:50:38.316",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898962,1745535038326,-200.0,0.00021019,2,"2025-04-24T22:50:38.326",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898963,1745535038335,-279.49,0.000215,2,"2025-04-24T22:50:38.335",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898964,1745535038344,-150.0,0.00021917,2,"2025-04-24T22:50:38.344",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898965,1745535038355,-178.39,0.00021918,2,"2025-04-24T22:50:38.355",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898967,1745535038365,-5805.13201093,0.00021977,2,"2025-04-24T22:50:38.365",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898969,1745535038375,-1000.0,0.00022203,2,"2025-04-24T22:50:38.375",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898971,1745535038385,-4194.21295422,0.00022598,2,"2025-04-24T22:50:38.385",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898972,1745535038394,-587.0,0.00022696,2,"2025-04-24T22:50:38.394",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898973,1745535038404,-560.0,0.00022697,2,"2025-04-24T22:50:38.404",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898974,1745535038414,-372.09,0.00022834,2,"2025-04-24T22:50:38.414",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898975,1745535038424,-2351.0,0.00022918,2,"2025-04-24T22:50:38.424",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898976,1745535038434,-400.0,0.00023,2,"2025-04-24T22:50:38.434",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898977,1745535038444,-150.0,0.00023287,2,"2025-04-24T22:50:38.444",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898978,1745535038454,-578.0,0.00023435,2,"2025-04-24T22:50:38.454",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898979,1745535038464,-163.03,0.00023536,2,"2025-04-24T22:50:38.464",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898980,1745535038474,-166.66,0.00023678,2,"2025-04-24T22:50:38.474",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898981,1745535038484,-250.0,0.00023829,2,"2025-04-24T22:50:38.484",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898982,1745535038494,-641.81,0.00023836,2,"2025-04-24T22:50:38.494",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898983,1745535038504,-245.07491248,0.00024305,2,"2025-04-24T22:50:38.504",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898984,1745535038513,-166.66,0.0002446,2,"2025-04-24T22:50:38.513",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898985,1745535038523,-157.7046242,0.00024513,2,"2025-04-24T22:50:38.523",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898986,1745535038533,-151.0,0.00024567,7,"2025-04-24T22:50:38.533",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898988,1745535038543,-151.0,0.00024567,7,"2025-04-24T22:50:38.543",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898990,1745535038553,-151.0,0.00024567,7,"2025-04-24T22:50:38.553",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898992,1745535038563,-151.0,0.00024567,7,"2025-04-24T22:50:38.563",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898994,1745535038572,-178.438677,0.00024567,7,"2025-04-24T22:50:38.572",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898996,1745535038581,-1678.31715218,0.000246,2,"2025-04-24T22:50:38.581",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358898998,1745535038591,-587.86401698,0.00024642,2,"2025-04-24T22:50:38.591",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899000,1745535038600,-156.03,0.00024657,2,"2025-04-24T22:50:38.600",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899002,1745535038609,-615.42,0.00024658,2,"2025-04-24T22:50:38.609",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899004,1745535038619,-1000.0,0.0002467,2,"2025-04-24T22:50:38.619",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899006,1745535038628,-823.0,0.00024736,2,"2025-04-24T22:50:38.628",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899008,1745535038638,-151.0,0.00024768,7,"2025-04-24T22:50:38.638",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899010,1745535038648,-918.0,0.00024768,2,"2025-04-24T22:50:38.648",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899012,1745535038657,-1281.0,0.00024768,2,"2025-04-24T22:50:38.657",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899014,1745535038666,-796.0,0.00024768,2,"2025-04-24T22:50:38.666",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899016,1745535038676,-1445.0,0.00024768,2,"2025-04-24T22:50:38.676",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899018,1745535038685,-910.0,0.00024768,2,"2025-04-24T22:50:38.685",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899020,1745535038695,-578.0,0.00024768,2,"2025-04-24T22:50:38.695",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899022,1745535038704,-430.599,0.00024768,2,"2025-04-24T22:50:38.704",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899024,1745535038713,-1195.952,0.00024768,2,"2025-04-24T22:50:38.713",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899026,1745535038722,-257.099,0.00024768,2,"2025-04-24T22:50:38.722",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899028,1745535038731,-4549.28,0.00024768,2,"2025-04-24T22:50:38.731",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899030,1745535038741,-876.0,0.00024768,2,"2025-04-24T22:50:38.741",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899032,1745535038750,-165.23413665,0.00024788,2,"2025-04-24T22:50:38.750",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899034,1745535038759,-151.0,0.00024788,7,"2025-04-24T22:50:38.759",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899036,1745535038769,-151.0,0.00024788,7,"2025-04-24T22:50:38.769",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899038,1745535038778,-394.20761132,0.0002479,2,"2025-04-24T22:50:38.778",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899040,1745535038788,-300.0,0.00024799,10,"2025-04-24T22:50:38.788",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899042,1745535038797,-500.0,0.00024799,2,"2025-04-24T22:50:38.797",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899044,1745535038807,-500.0,0.00024799,2,"2025-04-24T22:50:38.807",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899046,1745535038816,-500.0,0.00024799,2,"2025-04-24T22:50:38.816",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899048,1745535038826,-500.0,0.00024799,2,"2025-04-24T22:50:38.826",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899050,1745535038836,-151.0,0.000248,7,"2025-04-24T22:50:38.836",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899052,1745535038845,-151.0,0.000248,7,"2025-04-24T22:50:38.845",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899054,1745535038855,-151.0,0.000248,7,"2025-04-24T22:50:38.855",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899056,1745535038864,-218.161542,0.000248,7,"2025-04-24T22:50:38.864",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899058,1745535038874,-151.0,0.000248,7,"2025-04-24T22:50:38.874",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899060,1745535038884,-151.0,0.000248,7,"2025-04-24T22:50:38.884",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899062,1745535038894,-253582.920199,0.000248,3,"2025-04-24T22:50:38.894",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899064,1745535038904,-1000.0,0.00024852,2,"2025-04-24T22:50:38.904",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899066,1745535038914,-500.0,0.00024852,2,"2025-04-24T22:50:38.914",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899068,1745535038925,-577.754506,0.00024852,2,"2025-04-24T22:50:38.925",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899070,1745535038935,-1000.0,0.00024852,2,"2025-04-24T22:50:38.935",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899072,1745535038945,-713.0,0.00024877,2,"2025-04-24T22:50:38.945",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899074,1745535038955,-500.0,0.0002488,2,"2025-04-24T22:50:38.955",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899076,1745535038964,-500.0,0.0002488,2,"2025-04-24T22:50:38.964",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899078,1745535038974,-500.0,0.0002488,2,"2025-04-24T22:50:38.974",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899080,1745535038983,-500.0,0.0002488,2,"2025-04-24T22:50:38.983",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899082,1745535038995,-300.0,0.00024889,10,"2025-04-24T22:50:38.995",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899084,1745535039008,-500.0,0.00024889,2,"2025-04-24T22:50:39.008",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899086,1745535039018,-500.0,0.00024889,2,"2025-04-24T22:50:39.018",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899088,1745535039029,-500.0,0.00024889,2,"2025-04-24T22:50:39.029",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899090,1745535039038,-500.0,0.00024889,2,"2025-04-24T22:50:39.038",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899092,1745535039048,-22403.53988167,0.00024891,2,"2025-04-24T22:50:39.048",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899094,1745535039058,-500.0,0.00024899,2,"2025-04-24T22:50:39.058",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899096,1745535039068,-500.0,0.00024899,2,"2025-04-24T22:50:39.068",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899098,1745535039078,-500.0,0.00024899,2,"2025-04-24T22:50:39.078",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899100,1745535039088,-500.0,0.00024899,2,"2025-04-24T22:50:39.088",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899102,1745535039100,-500.0,0.00024899,2,"2025-04-24T22:50:39.100",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899104,1745535039109,-500.0,0.00024899,2,"2025-04-24T22:50:39.109",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899106,1745535039119,-151.0,0.000249,7,"2025-04-24T22:50:39.119",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899108,1745535039129,-151.0,0.000249,7,"2025-04-24T22:50:39.129",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899110,1745535039138,-151.0,0.000249,7,"2025-04-24T22:50:39.138",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899112,1745535039148,-151.0,0.000249,7,"2025-04-24T22:50:39.148",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899114,1745535039157,-151.0,0.000249,7,"2025-04-24T22:50:39.157",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899116,1745535039167,-275.927413,0.000249,7,"2025-04-24T22:50:39.167",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899118,1745535039176,-151.0,0.000249,7,"2025-04-24T22:50:39.176",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899120,1745535039185,-151.0,0.000249,7,"2025-04-24T22:50:39.185",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899122,1745535039195,-368.188731,0.000249,7,"2025-04-24T22:50:39.195",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899124,1745535039204,-151.0,0.000249,7,"2025-04-24T22:50:39.204",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899126,1745535039214,-368.188731,0.000249,7,"2025-04-24T22:50:39.214",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899128,1745535039223,-151.0,0.000249,7,"2025-04-24T22:50:39.223",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899130,1745535039232,-151.0,0.000249,7,"2025-04-24T22:50:39.232",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899132,1745535039242,-151.0,0.000249,7,"2025-04-24T22:50:39.242",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899134,1745535039252,-151.0,0.000249,7,"2025-04-24T22:50:39.252",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899136,1745535039262,-151.0,0.000249,7,"2025-04-24T22:50:39.262",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899138,1745535039273,-151.0,0.000249,7,"2025-04-24T22:50:39.273",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899140,1745535039285,-388.371314,0.000249,7,"2025-04-24T22:50:39.285",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899142,1745535039294,-388.371314,0.000249,7,"2025-04-24T22:50:39.294",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899144,1745535039304,-156.937028,0.000249,7,"2025-04-24T22:50:39.304",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899146,1745535039314,-156.937028,0.000249,7,"2025-04-24T22:50:39.314",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899148,1745535039323,-286.763781,0.000249,7,"2025-04-24T22:50:39.323",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899150,1745535039334,-151.0,0.000249,7,"2025-04-24T22:50:39.334",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899152,1745535039343,-286.763781,0.000249,7,"2025-04-24T22:50:39.343",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899154,1745535039352,-151.0,0.000249,7,"2025-04-24T22:50:39.352",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899156,1745535039361,-151.0,0.000249,7,"2025-04-24T22:50:39.361",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899158,1745535039370,-1067.049443,0.000249,7,"2025-04-24T22:50:39.370",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899160,1745535039380,-151.0,0.000249,7,"2025-04-24T22:50:39.380",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899162,1745535039389,-682.761914,0.000249,7,"2025-04-24T22:50:39.389",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899164,1745535039399,-682.761914,0.000249,7,"2025-04-24T22:50:39.399",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899166,1745535039409,-201.835686,0.000249,7,"2025-04-24T22:50:39.409",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899168,1745535039418,-201.835686,0.000249,7,"2025-04-24T22:50:39.418",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899170,1745535039428,-211.473619,0.000249,2,"2025-04-24T22:50:39.428",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899172,1745535039438,-211.473619,0.000249,2,"2025-04-24T22:50:39.438",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899174,1745535039447,-151.0,0.000249,7,"2025-04-24T22:50:39.447",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899176,1745535039456,-151.0,0.000249,7,"2025-04-24T22:50:39.456",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899179,1745535039466,-151.0,0.000249,7,"2025-04-24T22:50:39.466",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899181,1745535039475,-151.0,0.000249,7,"2025-04-24T22:50:39.475",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899182,1745535039485,-301.155705,0.000249,7,"2025-04-24T22:50:39.485",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899185,1745535039495,-151.0,0.000249,7,"2025-04-24T22:50:39.495",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899186,1745535039504,-151.0,0.000249,7,"2025-04-24T22:50:39.504",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899189,1745535039513,-151.0,0.000249,7,"2025-04-24T22:50:39.513",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899190,1745535039522,-250.843611,0.000249,7,"2025-04-24T22:50:39.522",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899193,1745535039532,-39889.36896481,0.000249,3,"2025-04-24T22:50:39.532",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899279,1745535040474,-443.02,0.000249,3,"2025-04-24T22:50:40.474",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899656,1745535047893,-567485.18628219,0.000249,3,"2025-04-24T22:50:47.893",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899657,1745535047903,-151.0,0.000249,7,"2025-04-24T22:50:47.903",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899658,1745535047915,-151.0,0.000249,7,"2025-04-24T22:50:47.915",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899659,1745535047925,-151.0,0.000249,7,"2025-04-24T22:50:47.925",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899660,1745535047935,-151.0,0.000249,7,"2025-04-24T22:50:47.935",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899661,1745535047946,-151.0,0.000249,7,"2025-04-24T22:50:47.946",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899662,1745535047956,-151.0,0.000249,7,"2025-04-24T22:50:47.956",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899663,1745535047966,-151.0,0.000249,7,"2025-04-24T22:50:47.966",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899664,1745535047975,-152.120952,0.000249,7,"2025-04-24T22:50:47.975",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899665,1745535047986,-152.120952,0.000249,7,"2025-04-24T22:50:47.986",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899666,1745535047995,-359.0,0.00024932,2,"2025-04-24T22:50:47.995",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899667,1745535048005,-450.0,0.00025,2,"2025-04-24T22:50:48.005",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899668,1745535048017,-359.0,0.00025,2,"2025-04-24T22:50:48.017",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899669,1745535048027,-500.0,0.00025008,2,"2025-04-24T22:50:48.027",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899670,1745535048037,-1000.0,0.00025052,2,"2025-04-24T22:50:48.037",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899671,1745535048047,-372.09,0.00025098,2,"2025-04-24T22:50:48.047",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899672,1745535048059,-3292.0,0.00025099,2,"2025-04-24T22:50:48.059",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899673,1745535048068,-359.0,0.00025205,2,"2025-04-24T22:50:48.068",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899674,1745535048079,-8099.98,0.00025205,2,"2025-04-24T22:50:48.079",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899675,1745535048091,-166.66,0.00025241,2,"2025-04-24T22:50:48.091",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899676,1745535048102,-4194.21295422,0.00025296,2,"2025-04-24T22:50:48.102",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899677,1745535048112,-1000.0,0.00025452,2,"2025-04-24T22:50:48.112",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899678,1745535048122,-359.0,0.00025479,2,"2025-04-24T22:50:48.122",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899679,1745535048132,-359.0,0.00025753,2,"2025-04-24T22:50:48.132",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899680,1745535048142,-167.943954,0.00025788,2,"2025-04-24T22:50:48.142",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899681,1745535048151,-151.0,0.00025867,7,"2025-04-24T22:50:48.151",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899682,1745535048161,-151.0,0.00025867,7,"2025-04-24T22:50:48.161",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899683,1745535048171,-151.0,0.00025877,7,"2025-04-24T22:50:48.171",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899684,1745535048181,-359.0,0.0002589,2,"2025-04-24T22:50:48.181",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899685,1745535048191,-151.0,0.00025907,7,"2025-04-24T22:50:48.191",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899686,1745535048201,-151.0,0.00025907,7,"2025-04-24T22:50:48.201",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899687,1745535048210,-151.0,0.00025907,7,"2025-04-24T22:50:48.210",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899688,1745535048222,-12417.04257975,0.00025945,2,"2025-04-24T22:50:48.222",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899689,1745535048232,-220.0,0.00026013,2,"2025-04-24T22:50:48.232",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899690,1745535048242,-166.66,0.00026023,2,"2025-04-24T22:50:48.242",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899691,1745535048252,-4400.22,0.00026752,2,"2025-04-24T22:50:48.252",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899692,1745535048262,-166.66,0.00026804,2,"2025-04-24T22:50:48.262",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899693,1745535048272,-1152.0,0.00026959,2,"2025-04-24T22:50:48.272",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899694,1745535048282,-500.0,0.00027,2,"2025-04-24T22:50:48.282",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899695,1745535048292,-1000.0,0.00027137,2,"2025-04-24T22:50:48.292",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899696,1745535048302,-359.0,0.00027185,2,"2025-04-24T22:50:48.302",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899697,1745535048312,-365.0,0.00027185,2,"2025-04-24T22:50:48.312",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899698,1745535048322,-372.09,0.00027362,2,"2025-04-24T22:50:48.322",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899699,1745535048331,-700.0,0.00027397,2,"2025-04-24T22:50:48.331",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899700,1745535048341,-700.0,0.00027397,2,"2025-04-24T22:50:48.341",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899701,1745535048351,-700.0,0.00027397,2,"2025-04-24T22:50:48.351",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899702,1745535048362,-700.0,0.00027397,2,"2025-04-24T22:50:48.362",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899703,1745535048371,-700.0,0.00027397,2,"2025-04-24T22:50:48.371",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899704,1745535048381,-150.0,0.00027397,5,"2025-04-24T22:50:48.381",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899705,1745535048391,-499.09477457,0.00027397,5,"2025-04-24T22:50:48.391",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899706,1745535048402,-1118.08,0.00027425,30,"2025-04-24T22:50:48.402",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899707,1745535048412,-1431.0,0.00027487,2,"2025-04-24T22:50:48.412",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899708,1745535048422,-166.66,0.00027586,2,"2025-04-24T22:50:48.422",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899709,1745535048432,-918.0,0.00027768,2,"2025-04-24T22:50:48.432",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899710,1745535048442,-796.0,0.00027768,2,"2025-04-24T22:50:48.442",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899711,1745535048451,-1445.0,0.00027768,2,"2025-04-24T22:50:48.451",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899712,1745535048461,-910.0,0.00027768,2,"2025-04-24T22:50:48.461",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899713,1745535048471,-262.543,0.00027768,2,"2025-04-24T22:50:48.471",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899714,1745535048481,-152.0,0.00027768,2,"2025-04-24T22:50:48.481",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899715,1745535048491,-876.0,0.00027768,2,"2025-04-24T22:50:48.491",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899716,1745535048501,-151.0,0.00027945,5,"2025-04-24T22:50:48.501",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899717,1745535048511,-4194.21295422,0.00027994,2,"2025-04-24T22:50:48.511",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899718,1745535048521,-351.2,0.00028173,2,"2025-04-24T22:50:48.521",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899719,1745535048531,-351.2,0.00028173,2,"2025-04-24T22:50:48.531",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899720,1745535048541,-351.2,0.00028173,2,"2025-04-24T22:50:48.541",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899721,1745535048550,-359.0,0.00028272,2,"2025-04-24T22:50:48.550",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899722,1745535048560,-2302.16,0.00028287,2,"2025-04-24T22:50:48.560",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899723,1745535048571,-450.34,0.00028287,2,"2025-04-24T22:50:48.571",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899724,1745535048581,-150.0,0.00028287,2,"2025-04-24T22:50:48.581",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899725,1745535048591,-351.2,0.00028287,2,"2025-04-24T22:50:48.591",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899726,1745535048601,-323.5,0.00028287,2,"2025-04-24T22:50:48.601",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899727,1745535048610,-450.34,0.00028287,2,"2025-04-24T22:50:48.610",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899728,1745535048619,-351.2,0.00028287,2,"2025-04-24T22:50:48.619",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899729,1745535048628,-150.0,0.00028287,2,"2025-04-24T22:50:48.628",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899730,1745535048638,-450.34,0.00028287,2,"2025-04-24T22:50:48.638",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899731,1745535048648,-351.2,0.00028287,2,"2025-04-24T22:50:48.648",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899732,1745535048657,-150.0,0.00028287,2,"2025-04-24T22:50:48.657",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899733,1745535048667,-450.34,0.00028287,2,"2025-04-24T22:50:48.667",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899734,1745535048676,-351.2,0.00028287,2,"2025-04-24T22:50:48.676",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899735,1745535048686,-450.34,0.00028287,2,"2025-04-24T22:50:48.686",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899736,1745535048695,-351.2,0.00028287,2,"2025-04-24T22:50:48.695",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899737,1745535048705,-450.34,0.00028287,2,"2025-04-24T22:50:48.705",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899738,1745535048714,-359.0,0.00028479,2,"2025-04-24T22:50:48.714",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899739,1745535048724,-152.0,0.00028493,5,"2025-04-24T22:50:48.724",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899740,1745535048735,-550.0,0.00029,2,"2025-04-24T22:50:48.735",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899741,1745535048744,-201.0,0.00029041,5,"2025-04-24T22:50:48.744",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899742,1745535048754,-359.0,0.0002936,2,"2025-04-24T22:50:48.754",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899743,1745535048764,-356.0,0.0002944,7,"2025-04-24T22:50:48.764",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899744,1745535048773,-1000.0,0.00029604,2,"2025-04-24T22:50:48.773",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899745,1745535048783,-372.09,0.00029626,2,"2025-04-24T22:50:48.783",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899746,1745535048793,-359.0,0.00029774,2,"2025-04-24T22:50:48.793",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899747,1745535048802,-1000.0,0.00029906,2,"2025-04-24T22:50:48.802",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899748,1745535048812,-359.0,0.00030447,2,"2025-04-24T22:50:48.812",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899749,1745535048821,-1000.0,0.00030488,5,"2025-04-24T22:50:48.821",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899750,1745535048830,-4194.21295422,0.00030692,2,"2025-04-24T22:50:48.830",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899751,1745535048840,-151.0,0.00030738,7,"2025-04-24T22:50:48.840",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899752,1745535048850,-151.0,0.00030768,7,"2025-04-24T22:50:48.850",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899753,1745535048859,-918.0,0.00030768,2,"2025-04-24T22:50:48.859",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899754,1745535048868,-796.0,0.00030768,2,"2025-04-24T22:50:48.868",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899755,1745535048878,-1364.242,0.00030768,2,"2025-04-24T22:50:48.878",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899756,1745535048887,-152.0,0.00030768,2,"2025-04-24T22:50:48.887",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899757,1745535048897,-876.0,0.00030768,2,"2025-04-24T22:50:48.897",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899758,1745535048907,-150.0,0.00030801,2,"2025-04-24T22:50:48.907",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899759,1745535048916,-1052.53062662,0.00030801,2,"2025-04-24T22:50:48.916",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899760,1745535048926,-150.0,0.00030801,2,"2025-04-24T22:50:48.926",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899761,1745535048935,-150.0,0.00030801,2,"2025-04-24T22:50:48.935",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899762,1745535048945,-885.82384354,0.00030801,2,"2025-04-24T22:50:48.945",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899763,1745535048954,-1729.44520121,0.00030801,2,"2025-04-24T22:50:48.954",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899764,1745535048964,-600.0,0.00031,2,"2025-04-24T22:50:48.964",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899765,1745535048973,-151.0,0.00031,7,"2025-04-24T22:50:48.973",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899766,1745535048984,-151.0,0.00031,7,"2025-04-24T22:50:48.984",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899767,1745535048994,-359.0,0.00031068,2,"2025-04-24T22:50:48.994",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899768,1745535049005,-359.0,0.00031535,2,"2025-04-24T22:50:49.005",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899769,1745535049018,-151.0,0.00031567,7,"2025-04-24T22:50:49.018",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899770,1745535049028,-151.0,0.00031567,7,"2025-04-24T22:50:49.028",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899771,1745535049039,-151.0,0.00031567,7,"2025-04-24T22:50:49.039",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899772,1745535049048,-372.09,0.0003189,2,"2025-04-24T22:50:49.048",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899773,1745535049057,-838.47,0.000326,7,"2025-04-24T22:50:49.057",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899774,1745535049068,-359.0,0.00032622,2,"2025-04-24T22:50:49.068",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899775,1745535049078,-1000.0,0.00032625,2,"2025-04-24T22:50:49.078",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899776,1745535049087,-299.683283,0.00032837,7,"2025-04-24T22:50:49.087",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899777,1745535049097,-151.0,0.00032877,7,"2025-04-24T22:50:49.097",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899778,1745535049107,-151.0,0.00032877,7,"2025-04-24T22:50:49.107",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899779,1745535049117,-151.0,0.00032877,7,"2025-04-24T22:50:49.117",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899780,1745535049126,-151.0,0.00032877,7,"2025-04-24T22:50:49.126",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899781,1745535049135,-151.0,0.00032877,7,"2025-04-24T22:50:49.135",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899782,1745535049146,-151.0,0.00032877,7,"2025-04-24T22:50:49.146",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899783,1745535049154,-150.0,0.00032877,2,"2025-04-24T22:50:49.154",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899784,1745535049164,-150.06,0.00032877,30,"2025-04-24T22:50:49.164",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899785,1745535049173,-150.23279255,0.00032877,5,"2025-04-24T22:50:49.173",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899786,1745535049183,-193.396767,0.00032877,7,"2025-04-24T22:50:49.183",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899787,1745535049193,-151.0,0.00032877,7,"2025-04-24T22:50:49.193",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899788,1745535049202,-650.0,0.00033,2,"2025-04-24T22:50:49.202",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899789,1745535049212,-157.7046242,0.0003301,4,"2025-04-24T22:50:49.212",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899790,1745535049221,-231.6431295,0.00033118,2,"2025-04-24T22:50:49.221",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899791,1745535049231,-199.53044972,0.00033118,2,"2025-04-24T22:50:49.231",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899792,1745535049241,-150.0,0.00033118,2,"2025-04-24T22:50:49.241",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899793,1745535049250,-212.03698974,0.00033118,2,"2025-04-24T22:50:49.250",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899794,1745535049260,-4194.21295422,0.0003339,2,"2025-04-24T22:50:49.260",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899795,1745535049269,-150.0,0.00033742,2,"2025-04-24T22:50:49.269",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899796,1745535049279,-918.0,0.00033768,2,"2025-04-24T22:50:49.279",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899797,1745535049289,-796.0,0.00033768,2,"2025-04-24T22:50:49.289",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899798,1745535049300,-152.0,0.00033768,2,"2025-04-24T22:50:49.300",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899799,1745535049310,-876.0,0.00033768,2,"2025-04-24T22:50:49.310",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899800,1745535049320,-151.0,0.000339,7,"2025-04-24T22:50:49.320",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899801,1745535049330,-151.0,0.000339,7,"2025-04-24T22:50:49.330",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899802,1745535049341,-371.0,0.00034121,14,"2025-04-24T22:50:49.341",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899803,1745535049350,-188.0,0.00034125,14,"2025-04-24T22:50:49.350",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899804,1745535049360,-372.09,0.00034154,2,"2025-04-24T22:50:49.360",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899805,1745535049370,-682.0,0.000346,2,"2025-04-24T22:50:49.370",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899806,1745535049380,-150.0,0.00034607,2,"2025-04-24T22:50:49.380",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899807,1745535049390,-5000.0,0.000348,3,"2025-04-24T22:50:49.390",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899808,1745535049399,-277.38103397,0.00034834,5,"2025-04-24T22:50:49.399",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899809,1745535049648,-870.74038935,0.00034871,2,"2025-04-24T22:50:49.648",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899810,1745535049659,-1411.075011,0.0003488,5,"2025-04-24T22:50:49.659",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899811,1745535049670,-574.8172695,0.00034999,10,"2025-04-24T22:50:49.670",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899812,1745535049680,-500.0,0.00034999,10,"2025-04-24T22:50:49.680",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899813,1745535049691,-500.0,0.00034999,10,"2025-04-24T22:50:49.691",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899814,1745535049700,-666.0,0.00034999,10,"2025-04-24T22:50:49.700",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899815,1745535049710,-694.50507917,0.00034999,10,"2025-04-24T22:50:49.710",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899816,1745535049720,-500.0,0.00034999,10,"2025-04-24T22:50:49.720",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899817,1745535049730,-500.0,0.00034999,10,"2025-04-24T22:50:49.730",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899818,1745535049740,-500.0,0.00034999,10,"2025-04-24T22:50:49.740",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899819,1745535049751,-6499.999999,0.00035,3,"2025-04-24T22:50:49.751",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899820,1745535049762,-400000.0,0.00035,4,"2025-04-24T22:50:49.762",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899821,1745535049771,-3900.0,0.00035,7,"2025-04-24T22:50:49.771",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899822,1745535049782,-1196.13370253,0.00035,2,"2025-04-24T22:50:49.782",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899823,1745535049792,-6036.54940207,0.00035,2,"2025-04-24T22:50:49.792",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899824,1745535049802,-227.72919541,0.00035,2,"2025-04-24T22:50:49.802",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899825,1745535049812,-700.0,0.00035,2,"2025-04-24T22:50:49.812",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899826,1745535049822,-272.699651,0.00035,7,"2025-04-24T22:50:49.822",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899827,1745535049832,-151.0,0.00035,7,"2025-04-24T22:50:49.832",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899828,1745535049842,-151.0,0.00035,7,"2025-04-24T22:50:49.842",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899829,1745535049853,-151.0,0.00035,7,"2025-04-24T22:50:49.853",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899830,1745535049863,-368.188731,0.00035,7,"2025-04-24T22:50:49.863",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899831,1745535049873,-151.0,0.00035,7,"2025-04-24T22:50:49.873",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899832,1745535049883,-368.188731,0.00035,7,"2025-04-24T22:50:49.883",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899833,1745535049893,-151.0,0.00035,7,"2025-04-24T22:50:49.893",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899834,1745535049903,-175.99702,0.00035,7,"2025-04-24T22:50:49.903",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899835,1745535049914,-151.0,0.00035,7,"2025-04-24T22:50:49.914",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899836,1745535049923,-151.0,0.00035,7,"2025-04-24T22:50:49.923",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899837,1745535049933,-151.0,0.00035,7,"2025-04-24T22:50:49.933",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899838,1745535049943,-151.0,0.00035,7,"2025-04-24T22:50:49.943",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899839,1745535049953,-388.371314,0.00035,7,"2025-04-24T22:50:49.953",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899840,1745535049963,-388.371314,0.00035,7,"2025-04-24T22:50:49.963",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899841,1745535049972,-156.937028,0.00035,7,"2025-04-24T22:50:49.972",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899842,1745535049982,-156.937028,0.00035,7,"2025-04-24T22:50:49.982",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899843,1745535049992,-286.763781,0.00035,7,"2025-04-24T22:50:49.992",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899844,1745535050002,-151.0,0.00035,7,"2025-04-24T22:50:50.002",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899845,1745535050016,-286.763781,0.00035,7,"2025-04-24T22:50:50.016",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899846,1745535050026,-151.0,0.00035,7,"2025-04-24T22:50:50.026",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899847,1745535050036,-151.0,0.00035,7,"2025-04-24T22:50:50.036",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899848,1745535050047,-1067.049443,0.00035,7,"2025-04-24T22:50:50.047",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899849,1745535050058,-151.0,0.00035,7,"2025-04-24T22:50:50.058",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899850,1745535050068,-682.761914,0.00035,7,"2025-04-24T22:50:50.068",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899851,1745535050078,-682.761914,0.00035,7,"2025-04-24T22:50:50.078",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899852,1745535050091,-201.835686,0.00035,7,"2025-04-24T22:50:50.091",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899853,1745535050102,-201.835686,0.00035,7,"2025-04-24T22:50:50.102",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899854,1745535050112,-211.473619,0.00035,2,"2025-04-24T22:50:50.112",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899855,1745535050122,-211.473619,0.00035,2,"2025-04-24T22:50:50.122",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899856,1745535050132,-151.0,0.00035,7,"2025-04-24T22:50:50.132",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899857,1745535050142,-151.0,0.00035,7,"2025-04-24T22:50:50.142",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899858,1745535050152,-151.0,0.00035,7,"2025-04-24T22:50:50.152",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899859,1745535050163,-151.0,0.00035,7,"2025-04-24T22:50:50.163",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899860,1745535050173,-151.0,0.00035,7,"2025-04-24T22:50:50.173",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899861,1745535050183,-151.0,0.00035,7,"2025-04-24T22:50:50.183",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899862,1745535050194,-151.0,0.00035,7,"2025-04-24T22:50:50.194",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899863,1745535050205,-151.0,0.00035,7,"2025-04-24T22:50:50.205",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899864,1745535050215,-151.0,0.00035,7,"2025-04-24T22:50:50.215",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899865,1745535050225,-151.0,0.00035,7,"2025-04-24T22:50:50.225",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899866,1745535050235,-151.0,0.00035,7,"2025-04-24T22:50:50.235",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899867,1745535050246,-151.0,0.00035,7,"2025-04-24T22:50:50.246",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899868,1745535050255,-151.0,0.00035,7,"2025-04-24T22:50:50.255",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899869,1745535050265,-152.120952,0.00035,7,"2025-04-24T22:50:50.265",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899870,1745535050276,-641.81,0.00035068,2,"2025-04-24T22:50:50.276",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899871,1745535050286,-1500.0,0.00035071,5,"2025-04-24T22:50:50.286",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899872,1745535050297,-1009.78385307,0.00035471,5,"2025-04-24T22:50:50.297",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899873,1745535050307,-150.0,0.00035472,2,"2025-04-24T22:50:50.307",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899874,1745535050317,-178.39,0.00035616,2,"2025-04-24T22:50:50.317",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899875,1745535050327,-313.91,0.00035785,7,"2025-04-24T22:50:50.327",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899876,1745535050337,-151.0,0.00035906,7,"2025-04-24T22:50:50.337",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899877,1745535050348,-222.20764197,0.00035906,7,"2025-04-24T22:50:50.348",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899878,1745535050358,-500.0,0.00035929,10,"2025-04-24T22:50:50.358",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899879,1745535050368,-500.0,0.00035929,10,"2025-04-24T22:50:50.368",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899880,1745535050379,-666.0,0.00035929,10,"2025-04-24T22:50:50.379",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899881,1745535050389,-500.0,0.00035929,10,"2025-04-24T22:50:50.389",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899882,1745535050399,-500.0,0.00035929,10,"2025-04-24T22:50:50.399",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899883,1745535050410,-500.0,0.00035929,10,"2025-04-24T22:50:50.410",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899884,1745535050421,-219959.22454235,0.0003593,7,"2025-04-24T22:50:50.421",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899885,1745535050431,-151.0,0.0003593,7,"2025-04-24T22:50:50.431",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899886,1745535050442,-151.0,0.0003593,7,"2025-04-24T22:50:50.442",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899887,1745535050452,-151.0,0.0003593,7,"2025-04-24T22:50:50.452",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899888,1745535050462,-151.0,0.0003593,7,"2025-04-24T22:50:50.462",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899889,1745535050473,-3000.0,0.00036,2,"2025-04-24T22:50:50.473",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899890,1745535050484,-645.89970638,0.00036,2,"2025-04-24T22:50:50.484",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899891,1745535050495,-500.0,0.00036,5,"2025-04-24T22:50:50.495",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899892,1745535050505,-4194.21295422,0.00036088,2,"2025-04-24T22:50:50.505",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899893,1745535050516,-1118.08,0.00036139,30,"2025-04-24T22:50:50.516",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899894,1745535050526,-151.0,0.00036233,7,"2025-04-24T22:50:50.526",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899895,1745535050537,-368.188731,0.00036233,7,"2025-04-24T22:50:50.537",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899896,1745535050547,-368.188731,0.00036233,7,"2025-04-24T22:50:50.547",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899897,1745535050557,-500.0,0.00036279,10,"2025-04-24T22:50:50.557",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899898,1745535050569,-24353.0,0.0003628,5,"2025-04-24T22:50:50.569",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899899,1745535050580,-150.0,0.00036337,2,"2025-04-24T22:50:50.580",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899900,1745535050590,-151.0,0.00036348,7,"2025-04-24T22:50:50.590",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899901,1745535050600,-279.078652,0.00036348,7,"2025-04-24T22:50:50.600",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899902,1745535050610,-151.0,0.00036348,7,"2025-04-24T22:50:50.610",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899903,1745535050620,-151.0,0.00036348,7,"2025-04-24T22:50:50.620",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899904,1745535050630,-682.761914,0.00036348,7,"2025-04-24T22:50:50.630",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899905,1745535050640,-682.761914,0.00036348,7,"2025-04-24T22:50:50.640",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899906,1745535050649,-201.835686,0.00036348,7,"2025-04-24T22:50:50.649",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899907,1745535050659,-201.835686,0.00036348,7,"2025-04-24T22:50:50.659",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899908,1745535050669,-211.473619,0.00036348,2,"2025-04-24T22:50:50.669",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899909,1745535050679,-211.473619,0.00036348,2,"2025-04-24T22:50:50.679",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899910,1745535050689,-151.0,0.00036348,7,"2025-04-24T22:50:50.689",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899911,1745535050698,-372.09,0.00036418,2,"2025-04-24T22:50:50.698",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899912,1745535050707,-151.0,0.000365,7,"2025-04-24T22:50:50.707",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899913,1745535050718,-151.0,0.000365,7,"2025-04-24T22:50:50.718",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899914,1745535050727,-388.371314,0.000365,7,"2025-04-24T22:50:50.727",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899915,1745535050736,-388.371314,0.000365,7,"2025-04-24T22:50:50.736",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899916,1745535050747,-156.937028,0.000365,7,"2025-04-24T22:50:50.747",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899917,1745535050756,-156.937028,0.000365,7,"2025-04-24T22:50:50.756",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899918,1745535050765,-286.763781,0.000365,7,"2025-04-24T22:50:50.765",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899919,1745535050776,-286.763781,0.000365,7,"2025-04-24T22:50:50.776",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899920,1745535050785,-1067.049443,0.000365,7,"2025-04-24T22:50:50.785",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899921,1745535050795,-151.0,0.000365,7,"2025-04-24T22:50:50.795",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899922,1745535050805,-151.0,0.000365,7,"2025-04-24T22:50:50.805",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899923,1745535050815,-796.0,0.00036768,2,"2025-04-24T22:50:50.815",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899924,1745535050825,-876.0,0.00036768,2,"2025-04-24T22:50:50.825",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899925,1745535050835,-969.91,0.00037,2,"2025-04-24T22:50:50.835",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899926,1745535050845,-750.0,0.00037,2,"2025-04-24T22:50:50.845",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899927,1745535050855,-150.0,0.00037203,2,"2025-04-24T22:50:50.855",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899928,1745535050865,-151.0,0.00037452,7,"2025-04-24T22:50:50.865",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899929,1745535050875,-151.0,0.00037452,7,"2025-04-24T22:50:50.875",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899930,1745535050887,-2638.27082916,0.0003749,2,"2025-04-24T22:50:50.887",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899931,1745535050897,-151.0,0.0003753,7,"2025-04-24T22:50:50.897",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899932,1745535050907,-151.0,0.0003753,7,"2025-04-24T22:50:50.907",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899933,1745535050917,-151.0,0.0003753,7,"2025-04-24T22:50:50.917",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899934,1745535050927,-151.0,0.0003753,7,"2025-04-24T22:50:50.927",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899935,1745535050937,-151.0,0.0003753,7,"2025-04-24T22:50:50.937",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899936,1745535050947,-151.0,0.0003753,7,"2025-04-24T22:50:50.947",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899937,1745535050959,-151.0,0.0003753,7,"2025-04-24T22:50:50.959",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899938,1745535050968,-151.0,0.0003753,7,"2025-04-24T22:50:50.968",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899939,1745535050978,-151.0,0.0003753,7,"2025-04-24T22:50:50.978",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899940,1745535050989,-152.120952,0.0003753,7,"2025-04-24T22:50:50.989",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899941,1745535050999,-4204.43935602,0.0003759,2,"2025-04-24T22:50:50.999",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899942,1745535051013,-500.0,0.00037799,10,"2025-04-24T22:50:51.013",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899943,1745535051023,-607.66071158,0.00037799,10,"2025-04-24T22:50:51.023",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899944,1745535051034,-500.0,0.00037799,10,"2025-04-24T22:50:51.034",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899945,1745535051044,-500.0,0.00037799,10,"2025-04-24T22:50:51.044",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899946,1745535051055,-500.0,0.00037799,10,"2025-04-24T22:50:51.055",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899947,1745535051064,-168.39344355,0.000378,2,"2025-04-24T22:50:51.064",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899948,1745535051074,-135266.59985893,0.000378,2,"2025-04-24T22:50:51.074",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899949,1745535051084,-1000.0,0.000378,28,"2025-04-24T22:50:51.084",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899950,1745535051094,-1000.0,0.000378,28,"2025-04-24T22:50:51.094",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899951,1745535051104,-1000.0,0.000378,28,"2025-04-24T22:50:51.104",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899952,1745535051114,-1000.0,0.000378,28,"2025-04-24T22:50:51.114",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899953,1745535051124,-1000.0,0.000378,28,"2025-04-24T22:50:51.124",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899954,1745535051133,-1000.0,0.000378,28,"2025-04-24T22:50:51.133",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899955,1745535051144,-1000.0,0.000378,28,"2025-04-24T22:50:51.144",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899956,1745535051154,-1000.0,0.000378,28,"2025-04-24T22:50:51.154",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899957,1745535051165,-1000.0,0.000378,28,"2025-04-24T22:50:51.165",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899958,1745535051174,-1000.0,0.000378,28,"2025-04-24T22:50:51.174",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899959,1745535051184,-1000.0,0.000378,28,"2025-04-24T22:50:51.184",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899960,1745535051194,-1000.0,0.000378,28,"2025-04-24T22:50:51.194",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899961,1745535051204,-1000.0,0.000378,28,"2025-04-24T22:50:51.204",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899962,1745535051214,-1000.0,0.000378,28,"2025-04-24T22:50:51.214",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899963,1745535051224,-1000.0,0.000378,28,"2025-04-24T22:50:51.224",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899964,1745535051233,-1000.0,0.000378,28,"2025-04-24T22:50:51.233",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899965,1745535051243,-1000.0,0.000378,28,"2025-04-24T22:50:51.243",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899966,1745535051252,-1000.0,0.000378,28,"2025-04-24T22:50:51.252",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899967,1745535051262,-1000.0,0.000378,28,"2025-04-24T22:50:51.262",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899968,1745535051272,-1000.0,0.000378,28,"2025-04-24T22:50:51.272",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899969,1745535051282,-1000.0,0.000378,28,"2025-04-24T22:50:51.282",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899970,1745535051292,-1000.0,0.000378,28,"2025-04-24T22:50:51.292",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899971,1745535051302,-1000.0,0.000378,28,"2025-04-24T22:50:51.302",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899972,1745535051311,-1000.0,0.000378,28,"2025-04-24T22:50:51.311",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899973,1745535051321,-1000.0,0.000378,28,"2025-04-24T22:50:51.321",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899974,1745535051330,-1000.0,0.000378,28,"2025-04-24T22:50:51.330",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899975,1745535051340,-513.92,0.00037839,80,"2025-04-24T22:50:51.340",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899976,1745535051349,-513.92,0.00037869,100,"2025-04-24T22:50:51.349",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899977,1745535051359,-513.92,0.000379,120,"2025-04-24T22:50:51.359",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899978,1745535051369,-150.0,0.00038068,2,"2025-04-24T22:50:51.369",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899979,1745535051379,-410.48273235,0.00038356,2,"2025-04-24T22:50:51.379",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899980,1745535051389,-150.06,0.00038356,30,"2025-04-24T22:50:51.389",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899981,1745535051399,-4632.94,0.000384,14,"2025-04-24T22:50:51.399",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899982,1745535051409,-14782.15,0.000384,14,"2025-04-24T22:50:51.409",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899983,1745535051419,-151.0,0.000384,14,"2025-04-24T22:50:51.419",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899984,1745535051428,-372.09,0.00038681,2,"2025-04-24T22:50:51.428",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899985,1745535051438,-4194.21295422,0.00038786,2,"2025-04-24T22:50:51.438",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899986,1745535051448,-500.0,0.00038801,5,"2025-04-24T22:50:51.448",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899987,1745535051458,-500.0,0.00038821,10,"2025-04-24T22:50:51.458",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899988,1745535051468,-500.0,0.00038821,10,"2025-04-24T22:50:51.468",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899989,1745535051478,-500.0,0.00038821,10,"2025-04-24T22:50:51.478",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899990,1745535051487,-500.0,0.00038821,10,"2025-04-24T22:50:51.487",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899991,1745535051497,-151.0,0.00038822,14,"2025-04-24T22:50:51.497",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899992,1745535051507,-151.0,0.00038822,14,"2025-04-24T22:50:51.507",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899993,1745535051516,-388.371314,0.00038822,14,"2025-04-24T22:50:51.516",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899994,1745535051526,-388.371314,0.00038822,14,"2025-04-24T22:50:51.526",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899995,1745535051537,-156.937028,0.00038822,14,"2025-04-24T22:50:51.537",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899996,1745535051547,-156.937028,0.00038822,14,"2025-04-24T22:50:51.547",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899997,1745535051557,-286.763781,0.00038822,14,"2025-04-24T22:50:51.557",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899998,1745535051567,-151.0,0.00038822,14,"2025-04-24T22:50:51.567",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358899999,1745535051576,-286.763781,0.00038822,14,"2025-04-24T22:50:51.576",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900000,1745535051586,-151.0,0.00038822,14,"2025-04-24T22:50:51.586",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900001,1745535051595,-1067.049443,0.00038822,14,"2025-04-24T22:50:51.595",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900002,1745535051604,-151.0,0.00038822,14,"2025-04-24T22:50:51.604",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900003,1745535051615,-682.761914,0.00038822,14,"2025-04-24T22:50:51.615",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900004,1745535051624,-682.761914,0.00038822,14,"2025-04-24T22:50:51.624",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900005,1745535051634,-201.835686,0.00038822,14,"2025-04-24T22:50:51.634",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900006,1745535051643,-201.835686,0.00038822,14,"2025-04-24T22:50:51.643",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900007,1745535051653,-211.473619,0.00038822,2,"2025-04-24T22:50:51.653",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900008,1745535051662,-211.473619,0.00038822,2,"2025-04-24T22:50:51.662",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900009,1745535051671,-151.0,0.00038822,14,"2025-04-24T22:50:51.671",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900010,1745535051682,-151.0,0.00038822,14,"2025-04-24T22:50:51.682",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900011,1745535051692,-151.0,0.00038822,14,"2025-04-24T22:50:51.692",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900012,1745535051702,-150.0,0.00038933,2,"2025-04-24T22:50:51.702",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900013,1745535051712,-7523.32125226,0.0003899,14,"2025-04-24T22:50:51.712",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900014,1745535051722,-151.0,0.0003899,14,"2025-04-24T22:50:51.722",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900015,1745535051731,-151.0,0.0003899,14,"2025-04-24T22:50:51.731",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900016,1745535051741,-151.0,0.0003899,14,"2025-04-24T22:50:51.741",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900017,1745535051750,-151.0,0.0003899,14,"2025-04-24T22:50:51.750",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900018,1745535051760,-151.0,0.0003899,14,"2025-04-24T22:50:51.760",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900019,1745535051769,-151.0,0.0003899,14,"2025-04-24T22:50:51.769",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900020,1745535051779,-151.0,0.0003899,14,"2025-04-24T22:50:51.779",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900021,1745535051789,-151.0,0.0003899,14,"2025-04-24T22:50:51.789",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900022,1745535051799,-151.0,0.0003899,14,"2025-04-24T22:50:51.799",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900023,1745535051809,-151.0,0.0003899,14,"2025-04-24T22:50:51.809",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900024,1745535051818,-152.120952,0.0003899,14,"2025-04-24T22:50:51.818",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900025,1745535051828,-800.0,0.00039,2,"2025-04-24T22:50:51.828",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900026,1745535051838,-155.088537,0.00039,14,"2025-04-24T22:50:51.838",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900027,1745535051847,-357.599999,0.00039,58,"2025-04-24T22:50:51.847",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900028,1745535051857,-357.6,0.00039,58,"2025-04-24T22:50:51.857",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900029,1745535051867,-1975.2091,0.00039,40,"2025-04-24T22:50:51.867",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900030,1745535051877,-2000.0,0.00039138,8,"2025-04-24T22:50:51.877",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900031,1745535051887,-4632.94,0.000393,14,"2025-04-24T22:50:51.887",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900032,1745535051896,-610.0,0.00039305,30,"2025-04-24T22:50:51.896",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900033,1745535051906,-14782.15,0.000394,14,"2025-04-24T22:50:51.906",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900034,1745535051916,-1000.0,0.00039541,2,"2025-04-24T22:50:51.916",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900035,1745535051925,-210.08310309,0.0003962,2,"2025-04-24T22:50:51.925",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900036,1745535051936,-500.0,0.00039726,15,"2025-04-24T22:50:51.936",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900037,1745535051947,-376.63460546,0.00039726,15,"2025-04-24T22:50:51.947",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900038,1745535051958,-796.0,0.00039768,2,"2025-04-24T22:50:51.958",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900039,1745535051969,-876.0,0.00039768,2,"2025-04-24T22:50:51.969",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900040,1745535052107,-150.0,0.00039798,2,"2025-04-24T22:50:52.107",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900041,1745535052118,-151.0,0.000398,14,"2025-04-24T22:50:52.118",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900042,1745535052128,-368.188731,0.000398,14,"2025-04-24T22:50:52.128",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900043,1745535052138,-368.188731,0.000398,14,"2025-04-24T22:50:52.138",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900044,1745535052147,-301.8,0.00039884,2,"2025-04-24T22:50:52.147",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900045,1745535052157,-4632.94,0.000399,14,"2025-04-24T22:50:52.157",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900046,1745535052166,-152.0,0.00039917,3,"2025-04-24T22:50:52.166",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900047,1745535052176,-250.0,0.00039998,7,"2025-04-24T22:50:52.176",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900048,1745535052186,-500.0,0.0004,2,"2025-04-24T22:50:52.186",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900049,1745535052195,-500.0,0.0004,7,"2025-04-24T22:50:52.195",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900050,1745535052204,-1000.0,0.0004,6,"2025-04-24T22:50:52.204",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900051,1745535052214,-1000.0,0.0004,6,"2025-04-24T22:50:52.214",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900052,1745535052223,-1000.0,0.0004,6,"2025-04-24T22:50:52.223",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900053,1745535052233,-5993.12568652,0.0004,7,"2025-04-24T22:50:52.233",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900054,1745535052242,-732.48839247,0.0004,5,"2025-04-24T22:50:52.242",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900055,1745535052252,-591.28435542,0.0004,2,"2025-04-24T22:50:52.252",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900056,1745535052262,-5607.77149672,0.0004,10,"2025-04-24T22:50:52.262",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900057,1745535052272,-3254.97803192,0.0004,4,"2025-04-24T22:50:52.272",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900058,1745535052281,-1651.56919899,0.0004,5,"2025-04-24T22:50:52.281",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900059,1745535052292,-5293.0,0.0004,10,"2025-04-24T22:50:52.292",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900060,1745535052301,-157.76,0.0004,30,"2025-04-24T22:50:52.301",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900061,1745535052310,-157.76,0.0004,30,"2025-04-24T22:50:52.310",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900062,1745535052320,-200.0,0.0004,61,"2025-04-24T22:50:52.320",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900063,1745535052329,-200.0,0.0004,61,"2025-04-24T22:50:52.329",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900064,1745535052338,-300.0,0.0004,2,"2025-04-24T22:50:52.338",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900065,1745535052348,-3600.0,0.0004,41,"2025-04-24T22:50:52.348",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900066,1745535052359,-188.64918891,0.0004003,2,"2025-04-24T22:50:52.359",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900067,1745535052368,-188.40798492,0.0004003,8,"2025-04-24T22:50:52.368",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900068,1745535052377,-773.45512625,0.0004009,2,"2025-04-24T22:50:52.377",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900069,1745535052386,-151.0,0.00040103,14,"2025-04-24T22:50:52.386",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900070,1745535052395,-500.0,0.00040129,10,"2025-04-24T22:50:52.395",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900071,1745535052405,-407528.16112544,0.0004013,2,"2025-04-24T22:50:52.405",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900072,1745535052414,-151.0,0.0004013,14,"2025-04-24T22:50:52.414",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900073,1745535052423,-368.188731,0.0004013,14,"2025-04-24T22:50:52.423",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900074,1745535052432,-368.188731,0.0004013,14,"2025-04-24T22:50:52.432",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900075,1745535052441,-151.0,0.0004013,14,"2025-04-24T22:50:52.441",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900076,1745535052451,-151.0,0.0004013,14,"2025-04-24T22:50:52.451",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900077,1745535052460,-151.0,0.0004013,14,"2025-04-24T22:50:52.460",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900078,1745535052469,-151.0,0.0004013,14,"2025-04-24T22:50:52.469",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900079,1745535052479,-151.0,0.0004013,14,"2025-04-24T22:50:52.479",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900080,1745535052488,-388.371314,0.0004013,14,"2025-04-24T22:50:52.488",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900081,1745535052497,-388.371314,0.0004013,14,"2025-04-24T22:50:52.497",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900082,1745535052507,-156.937028,0.0004013,14,"2025-04-24T22:50:52.507",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900083,1745535052516,-156.937028,0.0004013,14,"2025-04-24T22:50:52.516",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900084,1745535052525,-286.763781,0.0004013,14,"2025-04-24T22:50:52.525",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900085,1745535052534,-151.0,0.0004013,14,"2025-04-24T22:50:52.534",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900086,1745535052544,-286.763781,0.0004013,14,"2025-04-24T22:50:52.544",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900087,1745535052554,-151.0,0.0004013,14,"2025-04-24T22:50:52.554",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900088,1745535052563,-1067.049443,0.0004013,14,"2025-04-24T22:50:52.563",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900089,1745535052572,-151.0,0.0004013,14,"2025-04-24T22:50:52.572",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900090,1745535052582,-682.761914,0.0004013,14,"2025-04-24T22:50:52.582",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900091,1745535052592,-682.761914,0.0004013,14,"2025-04-24T22:50:52.592",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900092,1745535052601,-201.835686,0.0004013,14,"2025-04-24T22:50:52.601",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900093,1745535052611,-201.835686,0.0004013,14,"2025-04-24T22:50:52.611",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900094,1745535052622,-211.473619,0.0004013,2,"2025-04-24T22:50:52.622",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900095,1745535052632,-211.473619,0.0004013,2,"2025-04-24T22:50:52.632",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900096,1745535052642,-151.0,0.0004013,14,"2025-04-24T22:50:52.642",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900097,1745535052651,-151.0,0.0004013,14,"2025-04-24T22:50:52.651",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900098,1745535052661,-151.0,0.0004013,14,"2025-04-24T22:50:52.661",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900099,1745535052670,-151.0,0.0004013,14,"2025-04-24T22:50:52.670",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900100,1745535052680,-199.41459807,0.0004013,14,"2025-04-24T22:50:52.680",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900101,1745535052689,-151.0,0.0004013,14,"2025-04-24T22:50:52.689",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900102,1745535052698,-151.0,0.0004013,14,"2025-04-24T22:50:52.698",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900103,1745535052708,-151.0,0.0004013,14,"2025-04-24T22:50:52.708",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900104,1745535052717,-151.0,0.0004013,14,"2025-04-24T22:50:52.717",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900105,1745535052726,-151.0,0.0004013,14,"2025-04-24T22:50:52.726",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900106,1745535052735,-151.0,0.0004013,14,"2025-04-24T22:50:52.735",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900107,1745535052744,-152.120952,0.0004013,14,"2025-04-24T22:50:52.744",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900108,1745535052753,-89955.0,0.00040143,5,"2025-04-24T22:50:52.753",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900109,1745535052762,-394.20761132,0.0004019,7,"2025-04-24T22:50:52.762",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900110,1745535052771,-14782.15,0.000402,14,"2025-04-24T22:50:52.771",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900111,1745535052781,-1000.0,0.00040268,2,"2025-04-24T22:50:52.781",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900112,1745535052791,-4632.94,0.000404,14,"2025-04-24T22:50:52.791",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900113,1745535052801,-300.0,0.000404,2,"2025-04-24T22:50:52.801",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900114,1745535052811,-220.0,0.00040411,2,"2025-04-24T22:50:52.811",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900115,1745535052820,-20529.61920368,0.000405,2,"2025-04-24T22:50:52.820",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900116,1745535052830,-538.60729262,0.00040506,5,"2025-04-24T22:50:52.830",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900117,1745535052839,-500.0,0.00040548,2,"2025-04-24T22:50:52.839",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900118,1745535052848,-500.0,0.00040548,2,"2025-04-24T22:50:52.848",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900119,1745535052858,-150.0,0.00040548,2,"2025-04-24T22:50:52.858",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900120,1745535052868,-150.0,0.00040548,2,"2025-04-24T22:50:52.868",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900121,1745535052877,-150.0,0.00040548,2,"2025-04-24T22:50:52.877",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900122,1745535052887,-500.0,0.00040548,2,"2025-04-24T22:50:52.887",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900123,1745535052897,-150.0,0.00040548,2,"2025-04-24T22:50:52.897",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900124,1745535052906,-500.0,0.00040548,2,"2025-04-24T22:50:52.906",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900125,1745535052916,-500.0,0.00040548,2,"2025-04-24T22:50:52.916",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900126,1745535052926,-150.0,0.00040548,2,"2025-04-24T22:50:52.926",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900127,1745535052935,-583.0,0.00040548,2,"2025-04-24T22:50:52.935",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900128,1745535052944,-1333.0,0.00040658,120,"2025-04-24T22:50:52.944",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900129,1745535052954,-150.0,0.00040663,2,"2025-04-24T22:50:52.954",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900130,1745535052964,-16059.74410068,0.000408,2,"2025-04-24T22:50:52.964",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900131,1745535052973,-500.0,0.00040822,2,"2025-04-24T22:50:52.973",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900132,1745535052983,-599.47591865,0.00040822,2,"2025-04-24T22:50:52.983",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900133,1745535052992,-150.0,0.00040822,2,"2025-04-24T22:50:52.992",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900134,1745535053002,-150.0,0.00040822,2,"2025-04-24T22:50:53.002",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900135,1745535053015,-150.0,0.00040822,2,"2025-04-24T22:50:53.015",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900136,1745535053024,-500.0,0.00040822,2,"2025-04-24T22:50:53.024",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900137,1745535053034,-150.0,0.00040822,2,"2025-04-24T22:50:53.034",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900138,1745535053045,-500.0,0.00040822,2,"2025-04-24T22:50:53.045",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900139,1745535053055,-500.0,0.00040822,2,"2025-04-24T22:50:53.055",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900140,1745535053065,-291.0362588,0.00040822,2,"2025-04-24T22:50:53.065",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900141,1745535053075,-583.0,0.00040822,2,"2025-04-24T22:50:53.075",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900142,1745535053087,-152.0,0.00040834,4,"2025-04-24T22:50:53.087",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900143,1745535053097,-4632.94,0.000409,14,"2025-04-24T22:50:53.097",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900144,1745535053107,-14782.15,0.000409,14,"2025-04-24T22:50:53.107",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900145,1745535053118,-1000.0,0.00040943,2,"2025-04-24T22:50:53.118",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900146,1745535053128,-372.09,0.00040945,2,"2025-04-24T22:50:53.128",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900147,1745535053138,-2335.0,0.00041,2,"2025-04-24T22:50:53.138",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900148,1745535053150,-850.0,0.00041,2,"2025-04-24T22:50:53.150",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900149,1745535053160,-155.0,0.00041,14,"2025-04-24T22:50:53.160",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900150,1745535053169,-200.0,0.00041,64,"2025-04-24T22:50:53.169",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900151,1745535053179,-200.0,0.00041,64,"2025-04-24T22:50:53.179",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900152,1745535053188,-150.5,0.0004107,120,"2025-04-24T22:50:53.188",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900153,1745535053198,-150.5,0.0004108,120,"2025-04-24T22:50:53.198",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900154,1745535053207,-232.42,0.0004109,120,"2025-04-24T22:50:53.207",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900155,1745535053218,-150.5,0.0004109,120,"2025-04-24T22:50:53.218",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900156,1745535053227,-500.0,0.00041094,10,"2025-04-24T22:50:53.227",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900157,1745535053237,-2000.0,0.00041095,2,"2025-04-24T22:50:53.237",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900158,1745535053247,-2000.0,0.00041095,2,"2025-04-24T22:50:53.247",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900159,1745535053256,-2000.0,0.00041095,2,"2025-04-24T22:50:53.256",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900160,1745535053266,-2000.0,0.00041095,2,"2025-04-24T22:50:53.266",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900161,1745535053276,-2000.0,0.00041095,2,"2025-04-24T22:50:53.276",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900162,1745535053285,-2000.0,0.00041095,2,"2025-04-24T22:50:53.285",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900163,1745535053296,-2000.0,0.00041095,2,"2025-04-24T22:50:53.296",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900164,1745535053306,-2000.0,0.00041095,2,"2025-04-24T22:50:53.306",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900165,1745535053316,-2000.0,0.00041095,2,"2025-04-24T22:50:53.316",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900166,1745535053326,-2000.0,0.00041095,2,"2025-04-24T22:50:53.326",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900167,1745535053335,-2000.0,0.00041095,2,"2025-04-24T22:50:53.335",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900168,1745535053345,-2000.0,0.00041095,2,"2025-04-24T22:50:53.345",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900169,1745535053354,-617.27316154,0.00041095,2,"2025-04-24T22:50:53.354",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900170,1745535053364,-151.0,0.00041095,14,"2025-04-24T22:50:53.364",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900171,1745535053374,-4304.61,0.00041095,120,"2025-04-24T22:50:53.374",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900172,1745535053384,-2000.0,0.00041096,10,"2025-04-24T22:50:53.384",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900173,1745535053393,-500.0,0.00041096,2,"2025-04-24T22:50:53.393",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900174,1745535053403,-150.0,0.00041096,2,"2025-04-24T22:50:53.403",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900175,1745535053413,-150.0,0.00041096,2,"2025-04-24T22:50:53.413",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900176,1745535053423,-150.0,0.00041096,2,"2025-04-24T22:50:53.423",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900177,1745535053433,-500.0,0.00041096,2,"2025-04-24T22:50:53.433",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900178,1745535053442,-150.0,0.00041096,2,"2025-04-24T22:50:53.442",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900179,1745535053452,-500.0,0.00041096,2,"2025-04-24T22:50:53.452",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900180,1745535053462,-500.0,0.00041096,2,"2025-04-24T22:50:53.462",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900181,1745535053471,-583.0,0.00041096,2,"2025-04-24T22:50:53.471",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900182,1745535053480,-3500.0,0.000411,2,"2025-04-24T22:50:53.480",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900183,1745535053490,-900.0,0.0004115,30,"2025-04-24T22:50:53.490",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900184,1745535053501,-700.0,0.00041172,30,"2025-04-24T22:50:53.501",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900185,1745535053510,-700.0,0.00041176,30,"2025-04-24T22:50:53.510",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900186,1745535053520,-500.0,0.00041179,30,"2025-04-24T22:50:53.520",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900187,1745535053530,-500.0,0.00041205,30,"2025-04-24T22:50:53.530",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900188,1745535053540,-192.55937112,0.00041205,30,"2025-04-24T22:50:53.540",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900189,1745535053550,-259.57063,0.00041268,30,"2025-04-24T22:50:53.550",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900190,1745535053559,-150.0,0.00041277,30,"2025-04-24T22:50:53.559",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900191,1745535053570,-900.0,0.00041283,30,"2025-04-24T22:50:53.570",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900192,1745535053580,-500.0,0.00041297,30,"2025-04-24T22:50:53.580",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900193,1745535053590,-900.0,0.00041312,30,"2025-04-24T22:50:53.590",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900194,1745535053600,-900.0,0.00041354,30,"2025-04-24T22:50:53.600",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900195,1745535053610,-500.0,0.0004137,2,"2025-04-24T22:50:53.610",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900196,1745535053619,-150.0,0.0004137,2,"2025-04-24T22:50:53.619",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900197,1745535053630,-227.4635009,0.0004137,2,"2025-04-24T22:50:53.630",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900198,1745535053641,-156.12436919,0.0004137,2,"2025-04-24T22:50:53.641",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900199,1745535053651,-500.0,0.0004137,2,"2025-04-24T22:50:53.651",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900200,1745535053661,-150.0,0.0004137,2,"2025-04-24T22:50:53.661",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900201,1745535053670,-228.29919569,0.0004137,2,"2025-04-24T22:50:53.670",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900202,1745535053681,-500.0,0.0004137,2,"2025-04-24T22:50:53.681",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900204,1745535053691,-583.0,0.0004137,2,"2025-04-24T22:50:53.691",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900205,1745535053701,-4632.94,0.000414,14,"2025-04-24T22:50:53.701",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900206,1745535053710,-900.0,0.00041413,30,"2025-04-24T22:50:53.710",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900207,1745535053720,-150.0,0.00041425,30,"2025-04-24T22:50:53.720",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900208,1745535053730,-700.0,0.00041477,30,"2025-04-24T22:50:53.730",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900209,1745535053740,-4194.21295422,0.00041484,15,"2025-04-24T22:50:53.740",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900210,1745535053752,-500.0,0.00041499,30,"2025-04-24T22:50:53.752",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900211,1745535053761,-150.0,0.00041528,2,"2025-04-24T22:50:53.761",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900212,1745535053771,-1400.0,0.00041543,30,"2025-04-24T22:50:53.771",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900213,1745535053782,-500.0,0.0004157,30,"2025-04-24T22:50:53.782",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900214,1745535053791,-150.0,0.00041573,30,"2025-04-24T22:50:53.791",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900215,1745535053802,-1400.0,0.00041586,30,"2025-04-24T22:50:53.802",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900216,1745535053812,-698.72,0.000416,14,"2025-04-24T22:50:53.812",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900217,1745535053822,-500.0,0.00041644,2,"2025-04-24T22:50:53.822",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900218,1745535053831,-150.0,0.00041644,2,"2025-04-24T22:50:53.831",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900219,1745535053842,-500.0,0.00041644,2,"2025-04-24T22:50:53.842",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900220,1745535053853,-150.0,0.00041644,2,"2025-04-24T22:50:53.853",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900221,1745535053862,-500.0,0.00041644,2,"2025-04-24T22:50:53.862",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900222,1745535053872,-583.0,0.00041644,2,"2025-04-24T22:50:53.872",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900223,1745535053883,-1000.0,0.00041667,2,"2025-04-24T22:50:53.883",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900224,1745535053895,-900.0,0.00041673,30,"2025-04-24T22:50:53.895",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900225,1745535053906,-196.74764541,0.000417,2,"2025-04-24T22:50:53.906",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900226,1745535053918,-150.0,0.00041721,30,"2025-04-24T22:50:53.918",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900227,1745535053928,-500.0,0.00041742,30,"2025-04-24T22:50:53.928",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900228,1745535053941,-152.0,0.0004175,5,"2025-04-24T22:50:53.941",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900229,1745535053951,-163.63,0.00041786,7,"2025-04-24T22:50:53.951",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900230,1745535053961,-197.2512,0.0004179,3,"2025-04-24T22:50:53.961",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900231,1745535053971,-1156.15,0.000418,31,"2025-04-24T22:50:53.971",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900232,1745535053982,-1156.15,0.000418,31,"2025-04-24T22:50:53.982",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900233,1745535053992,-1156.15,0.000418,31,"2025-04-24T22:50:53.992",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900234,1745535054002,-1156.15,0.000418,31,"2025-04-24T22:50:54.002",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900235,1745535054015,-1156.15,0.000418,31,"2025-04-24T22:50:54.015",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900236,1745535054025,-1156.15,0.000418,31,"2025-04-24T22:50:54.025",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900237,1745535054034,-1156.15,0.000418,31,"2025-04-24T22:50:54.034",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900238,1745535054044,-1156.15,0.000418,31,"2025-04-24T22:50:54.044",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900239,1745535054055,-1156.15,0.000418,31,"2025-04-24T22:50:54.055",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900240,1745535054065,-1156.15,0.000418,31,"2025-04-24T22:50:54.065",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900241,1745535054075,-1156.15,0.000418,31,"2025-04-24T22:50:54.075",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900242,1745535054086,-1156.15,0.000418,31,"2025-04-24T22:50:54.086",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900243,1745535054095,-996.24592193,0.00041831,30,"2025-04-24T22:50:54.095",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900244,1745535054104,-700.0,0.00041832,30,"2025-04-24T22:50:54.104",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900245,1745535054114,-700.0,0.0004185,30,"2025-04-24T22:50:54.114",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900246,1745535054124,-150.0,0.00041868,30,"2025-04-24T22:50:54.124",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900247,1745535054134,-1400.0,0.00041897,30,"2025-04-24T22:50:54.134",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900248,1745535054143,-500.0,0.00041899,30,"2025-04-24T22:50:54.143",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900249,1745535054154,-500.0,0.00041918,2,"2025-04-24T22:50:54.154",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900250,1745535054164,-197.05472086,0.00041918,2,"2025-04-24T22:50:54.164",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900251,1745535054173,-580.81202636,0.00041918,2,"2025-04-24T22:50:54.173",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900252,1745535054183,-250.0,0.00041918,2,"2025-04-24T22:50:54.183",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900253,1745535054192,-500.0,0.00041918,2,"2025-04-24T22:50:54.192",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900254,1745535054202,-583.0,0.00041918,2,"2025-04-24T22:50:54.202",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900255,1745535054212,-1400.0,0.0004192,30,"2025-04-24T22:50:54.212",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900256,1745535054221,-1400.0,0.00041932,30,"2025-04-24T22:50:54.221",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900257,1745535054230,-500.0,0.00041986,30,"2025-04-24T22:50:54.230",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900258,1745535054240,-82692.59602614,0.00041987,7,"2025-04-24T22:50:54.240",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900259,1745535054250,-151.0,0.00041987,14,"2025-04-24T22:50:54.250",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900260,1745535054260,-441463.74357584,0.00042,5,"2025-04-24T22:50:54.260",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900261,1745535054270,-24613.25187573,0.00042,2,"2025-04-24T22:50:54.270",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900262,1745535054280,-503.13,0.00042,2,"2025-04-24T22:50:54.280",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900263,1745535054291,-6542.31715705,0.00042,4,"2025-04-24T22:50:54.291",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900264,1745535054301,-4632.94,0.00042,14,"2025-04-24T22:50:54.301",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900265,1745535054311,-385.0,0.00042,3,"2025-04-24T22:50:54.311",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900266,1745535054320,-151.0,0.00042,14,"2025-04-24T22:50:54.320",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900267,1745535054330,-14782.15,0.00042,60,"2025-04-24T22:50:54.330",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900268,1745535054340,-368.188731,0.00042,14,"2025-04-24T22:50:54.340",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900269,1745535054349,-368.188731,0.00042,14,"2025-04-24T22:50:54.349",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900270,1745535054359,-151.0,0.00042,14,"2025-04-24T22:50:54.359",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900271,1745535054370,-151.0,0.00042,14,"2025-04-24T22:50:54.370",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900272,1745535054379,-151.0,0.00042,14,"2025-04-24T22:50:54.379",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900273,1745535054389,-151.0,0.00042,14,"2025-04-24T22:50:54.389",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900274,1745535054398,-200.0,0.00042,67,"2025-04-24T22:50:54.398",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900275,1745535054408,-200.0,0.00042,67,"2025-04-24T22:50:54.408",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900276,1745535054418,-151.0,0.00042,14,"2025-04-24T22:50:54.418",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900277,1745535054428,-388.371314,0.00042,14,"2025-04-24T22:50:54.428",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900278,1745535054438,-388.371314,0.00042,14,"2025-04-24T22:50:54.438",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900279,1745535054447,-156.937028,0.00042,14,"2025-04-24T22:50:54.447",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900280,1745535054457,-156.937028,0.00042,14,"2025-04-24T22:50:54.457",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900281,1745535054468,-1010.72,0.00042,53,"2025-04-24T22:50:54.468",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900282,1745535054478,-1800.0,0.00042,43,"2025-04-24T22:50:54.478",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900283,1745535054487,-286.763781,0.00042,14,"2025-04-24T22:50:54.487",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900284,1745535054497,-151.0,0.00042,14,"2025-04-24T22:50:54.497",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900285,1745535054507,-286.763781,0.00042,14,"2025-04-24T22:50:54.507",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900286,1745535054518,-1067.049443,0.00042,14,"2025-04-24T22:50:54.518",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900287,1745535054527,-151.0,0.00042,14,"2025-04-24T22:50:54.527",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900288,1745535054538,-1067.049443,0.00042,14,"2025-04-24T22:50:54.538",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900289,1745535054547,-230.667596,0.00042,14,"2025-04-24T22:50:54.547",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900290,1745535054557,-682.761914,0.00042,14,"2025-04-24T22:50:54.557",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900291,1745535054568,-682.761914,0.00042,14,"2025-04-24T22:50:54.568",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900292,1745535054577,-201.835686,0.00042,14,"2025-04-24T22:50:54.577",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900293,1745535054587,-201.835686,0.00042,14,"2025-04-24T22:50:54.587",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900294,1745535054598,-211.473619,0.00042,2,"2025-04-24T22:50:54.598",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900295,1745535054608,-211.473619,0.00042,2,"2025-04-24T22:50:54.608",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900296,1745535054618,-151.0,0.00042,14,"2025-04-24T22:50:54.618",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900297,1745535054627,-151.0,0.00042,14,"2025-04-24T22:50:54.627",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900298,1745535054637,-151.0,0.00042,14,"2025-04-24T22:50:54.637",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900299,1745535054647,-151.0,0.00042,14,"2025-04-24T22:50:54.647",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900300,1745535054657,-151.0,0.00042,14,"2025-04-24T22:50:54.657",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900301,1745535054668,-151.0,0.00042,14,"2025-04-24T22:50:54.668",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900302,1745535054678,-151.0,0.00042,14,"2025-04-24T22:50:54.678",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900303,1745535054687,-151.0,0.00042,14,"2025-04-24T22:50:54.687",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900304,1745535054699,-151.0,0.00042,14,"2025-04-24T22:50:54.699",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900305,1745535054709,-151.0,0.00042,14,"2025-04-24T22:50:54.709",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900306,1745535054720,-152.120952,0.00042,14,"2025-04-24T22:50:54.720",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900307,1745535054731,-538.8099733,0.00042008,30,"2025-04-24T22:50:54.731",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900308,1745535054742,-500.0,0.00042012,30,"2025-04-24T22:50:54.742",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900309,1745535054752,-150.0,0.00042016,30,"2025-04-24T22:50:54.752",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900310,1745535054762,-500.0,0.00042035,30,"2025-04-24T22:50:54.762",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900311,1745535054772,-1400.0,0.00042081,30,"2025-04-24T22:50:54.772",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900312,1745535054782,-1010.72,0.0004215,54,"2025-04-24T22:50:54.782",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900313,1745535054793,-150.0,0.00042164,30,"2025-04-24T22:50:54.793",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900314,1745535054803,-500.0,0.00042192,2,"2025-04-24T22:50:54.803",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900315,1745535054813,-500.0,0.00042192,2,"2025-04-24T22:50:54.813",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900316,1745535054823,-583.0,0.00042192,2,"2025-04-24T22:50:54.823",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900317,1745535054834,-167.51,0.000422,2,"2025-04-24T22:50:54.834",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900318,1745535054847,-1881.94,0.000422,2,"2025-04-24T22:50:54.847",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900319,1745535054858,-500.0,0.00042203,30,"2025-04-24T22:50:54.858",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900320,1745535054868,-1000.0,0.00042223,2,"2025-04-24T22:50:54.868",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900321,1745535054879,-900.0,0.00042235,30,"2025-04-24T22:50:54.879",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900322,1745535054889,-500.0,0.00042242,30,"2025-04-24T22:50:54.889",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900323,1745535054899,-700.0,0.00042259,30,"2025-04-24T22:50:54.899",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900324,1745535054910,-1010.72,0.000423,55,"2025-04-24T22:50:54.910",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900325,1745535054922,-150.0,0.00042312,30,"2025-04-24T22:50:54.922",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900326,1745535054933,-500.0,0.00042316,30,"2025-04-24T22:50:54.933",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900327,1745535054945,-500.0,0.00042337,30,"2025-04-24T22:50:54.945",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900328,1745535054956,-150.0,0.00042394,2,"2025-04-24T22:50:54.956",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900329,1745535054967,-1010.72,0.0004245,56,"2025-04-24T22:50:54.967",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900330,1745535054978,-2658.18075865,0.00042458,6,"2025-04-24T22:50:54.978",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900331,1745535054988,-3347.03857724,0.00042459,6,"2025-04-24T22:50:54.988",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900332,1745535054998,-150.0,0.0004246,30,"2025-04-24T22:50:54.998",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900333,1745535055009,-664.54518962,0.00042461,6,"2025-04-24T22:50:55.009",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900334,1745535055019,-205.02741701,0.00042463,6,"2025-04-24T22:50:55.019",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900335,1745535055029,-4304.61,0.00042465,120,"2025-04-24T22:50:55.029",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900336,1745535055038,-1000.0,0.00042466,14,"2025-04-24T22:50:55.038",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900337,1745535055048,-1000.0,0.00042466,14,"2025-04-24T22:50:55.048",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900338,1745535055058,-500.0,0.00042466,2,"2025-04-24T22:50:55.058",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900339,1745535055068,-500.0,0.00042466,2,"2025-04-24T22:50:55.068",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900340,1745535055078,-583.0,0.00042466,2,"2025-04-24T22:50:55.078",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900341,1745535055088,-1668.15877397,0.00042466,6,"2025-04-24T22:50:55.088",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900342,1745535055098,-664.54518962,0.00042469,6,"2025-04-24T22:50:55.098",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900343,1745535055108,-354.78236323,0.0004247,6,"2025-04-24T22:50:55.108",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900344,1745535055118,-3001.90471043,0.0004247,6,"2025-04-24T22:50:55.118",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900345,1745535055129,-723.20721649,0.00042472,6,"2025-04-24T22:50:55.129",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900346,1745535055139,-265.44057908,0.00042473,6,"2025-04-24T22:50:55.139",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900347,1745535055149,-820.10966819,0.00042479,6,"2025-04-24T22:50:55.149",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900348,1745535055159,-1243.948,0.00042479,64,"2025-04-24T22:50:55.159",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900349,1745535055170,-700.0,0.0004248,30,"2025-04-24T22:50:55.170",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900350,1745535055179,-723.20721649,0.0004248,6,"2025-04-24T22:50:55.179",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900351,1745535055190,-200.0,0.00042485,6,"2025-04-24T22:50:55.190",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900352,1745535055200,-1668.15877397,0.00042485,6,"2025-04-24T22:50:55.200",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900353,1745535055210,-209.32159431,0.00042489,6,"2025-04-24T22:50:55.210",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900354,1745535055221,-265.44057908,0.0004249,6,"2025-04-24T22:50:55.221",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900355,1745535055232,-373.31789394,0.0004249,6,"2025-04-24T22:50:55.232",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900356,1745535055243,-4796.24777151,0.00042492,6,"2025-04-24T22:50:55.243",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900357,1745535055253,-205.02741701,0.00042493,6,"2025-04-24T22:50:55.253",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900358,1745535055263,-1032.63808833,0.00042494,6,"2025-04-24T22:50:55.263",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900359,1745535055274,-723.20721649,0.00042499,6,"2025-04-24T22:50:55.274",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900360,1745535055284,-7483.14495352,0.000425,6,"2025-04-24T22:50:55.284",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900361,1745535055295,-900.0,0.00042501,30,"2025-04-24T22:50:55.295",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900362,1745535055306,-758.56387675,0.00042502,6,"2025-04-24T22:50:55.306",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900363,1745535055316,-265.44057908,0.00042503,6,"2025-04-24T22:50:55.316",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900364,1745535055327,-758.56387675,0.00042506,6,"2025-04-24T22:50:55.327",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900365,1745535055338,-500.0,0.00042506,30,"2025-04-24T22:50:55.338",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900366,1745535055349,-216.21073231,0.00042506,6,"2025-04-24T22:50:55.349",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900367,1745535055359,-236.86448217,0.00042507,6,"2025-04-24T22:50:55.359",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900368,1745535055370,-820.10966819,0.00042508,6,"2025-04-24T22:50:55.370",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900369,1745535055380,-5087.97408547,0.0004251,6,"2025-04-24T22:50:55.380",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900370,1745535055391,-200.0,0.00042517,6,"2025-04-24T22:50:55.391",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900371,1745535055402,-5087.97408547,0.00042518,6,"2025-04-24T22:50:55.402",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900372,1745535055413,-265.44057908,0.00042525,6,"2025-04-24T22:50:55.413",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900373,1745535055423,-1821.24744163,0.00042527,6,"2025-04-24T22:50:55.423",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900374,1745535055434,-265.44057908,0.00042528,6,"2025-04-24T22:50:55.434",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900375,1745535055444,-200.0,0.00042529,6,"2025-04-24T22:50:55.444",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900376,1745535055455,-373.31789394,0.00042529,6,"2025-04-24T22:50:55.455",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900377,1745535055465,-216.21073231,0.00042531,6,"2025-04-24T22:50:55.465",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900378,1745535055476,-5087.97408547,0.00042532,6,"2025-04-24T22:50:55.476",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900379,1745535055486,-3347.03857724,0.00042532,6,"2025-04-24T22:50:55.486",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900380,1745535055496,-200.0,0.00042532,6,"2025-04-24T22:50:55.496",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900381,1745535055506,-200.0,0.00042535,6,"2025-04-24T22:50:55.506",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900382,1745535055516,-1668.15877397,0.00042536,6,"2025-04-24T22:50:55.516",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900383,1745535055526,-723.20721649,0.00042539,6,"2025-04-24T22:50:55.526",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900384,1745535055537,-987.37638026,0.0004254,6,"2025-04-24T22:50:55.537",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900385,1745535055547,-200.0,0.00042542,6,"2025-04-24T22:50:55.547",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900386,1745535055559,-1821.24744163,0.00042543,6,"2025-04-24T22:50:55.559",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900387,1745535055569,-205.02741701,0.00042543,6,"2025-04-24T22:50:55.569",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900388,1745535055579,-4796.24777151,0.00042544,6,"2025-04-24T22:50:55.579",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900389,1745535055589,-236.86448217,0.00042545,6,"2025-04-24T22:50:55.589",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900390,1745535055600,-200.0,0.00042546,6,"2025-04-24T22:50:55.600",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900391,1745535055610,-1400.0,0.00042547,30,"2025-04-24T22:50:55.610",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900392,1745535055621,-3001.90471043,0.00042554,6,"2025-04-24T22:50:55.621",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900393,1745535055631,-500.0,0.00042555,2,"2025-04-24T22:50:55.631",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900394,1745535055642,-4808.36775724,0.00042557,6,"2025-04-24T22:50:55.642",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900395,1745535055654,-700.0,0.0004256,30,"2025-04-24T22:50:55.654",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900396,1745535055665,-209.32159431,0.0004256,6,"2025-04-24T22:50:55.665",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900397,1745535055676,-209.32159431,0.00042562,6,"2025-04-24T22:50:55.676",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900398,1745535055686,-5087.97408547,0.00042562,6,"2025-04-24T22:50:55.686",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900399,1745535055696,-820.10966819,0.00042566,6,"2025-04-24T22:50:55.696",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900400,1745535055705,-1821.24744163,0.00042566,6,"2025-04-24T22:50:55.705",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900401,1745535055715,-200.0,0.00042567,6,"2025-04-24T22:50:55.715",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900402,1745535055725,-664.54518962,0.00042567,6,"2025-04-24T22:50:55.725",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900403,1745535055734,-265.44057908,0.0004257,6,"2025-04-24T22:50:55.734",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900404,1745535055746,-216.21073231,0.00042573,6,"2025-04-24T22:50:55.746",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900405,1745535055757,-3347.03857724,0.00042573,6,"2025-04-24T22:50:55.757",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900406,1745535055768,-987.37638026,0.00042576,6,"2025-04-24T22:50:55.768",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900407,1745535055779,-700.0,0.00042576,30,"2025-04-24T22:50:55.779",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900408,1745535055791,-216.21073231,0.00042577,6,"2025-04-24T22:50:55.791",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900409,1745535055802,-1668.15877397,0.00042581,6,"2025-04-24T22:50:55.802",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900410,1745535055812,-987.37638026,0.00042582,6,"2025-04-24T22:50:55.812",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900411,1745535055822,-3001.90471043,0.00042583,6,"2025-04-24T22:50:55.822",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900412,1745535055833,-200.0,0.00042583,6,"2025-04-24T22:50:55.833",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900413,1745535055842,-2931.56385326,0.00042583,6,"2025-04-24T22:50:55.842",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900414,1745535055852,-200.0,0.00042587,6,"2025-04-24T22:50:55.852",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900415,1745535055862,-820.10966819,0.00042592,6,"2025-04-24T22:50:55.862",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900416,1745535055872,-664.54518962,0.00042592,6,"2025-04-24T22:50:55.872",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900417,1745535055882,-987.37638026,0.00042593,6,"2025-04-24T22:50:55.882",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900418,1745535055892,-1821.24744163,0.00042594,6,"2025-04-24T22:50:55.892",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900419,1745535055904,-3001.90471043,0.00042594,6,"2025-04-24T22:50:55.904",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900420,1745535055914,-200.0,0.00042596,6,"2025-04-24T22:50:55.914",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900421,1745535055926,-1010.72,0.000426,58,"2025-04-24T22:50:55.926",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900422,1745535055936,-200.0,0.00042601,6,"2025-04-24T22:50:55.936",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900423,1745535055946,-723.20721649,0.00042603,6,"2025-04-24T22:50:55.946",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900424,1745535055956,-1000.0,0.00042603,14,"2025-04-24T22:50:55.956",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900425,1745535055966,-1000.0,0.00042603,14,"2025-04-24T22:50:55.966",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900426,1745535055976,-987.37638026,0.00042604,6,"2025-04-24T22:50:55.976",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900427,1745535055986,-1400.0,0.00042607,30,"2025-04-24T22:50:55.986",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900428,1745535055996,-200.0,0.00042608,6,"2025-04-24T22:50:55.996",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900429,1745535056006,-150.0,0.00042608,30,"2025-04-24T22:50:56.006",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900430,1745535056020,-2931.56385326,0.0004261,6,"2025-04-24T22:50:56.020",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900431,1745535056030,-4808.36775724,0.00042611,6,"2025-04-24T22:50:56.030",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900432,1745535056041,-354.78236323,0.00042611,6,"2025-04-24T22:50:56.041",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900433,1745535056053,-2658.18075865,0.00042615,6,"2025-04-24T22:50:56.053",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900434,1745535056063,-758.56387675,0.00042615,6,"2025-04-24T22:50:56.063",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900435,1745535056073,-3347.03857724,0.00042615,6,"2025-04-24T22:50:56.073",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900436,1745535056084,-216.21073231,0.00042621,6,"2025-04-24T22:50:56.084",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900437,1745535056095,-4796.24777151,0.00042623,6,"2025-04-24T22:50:56.095",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900438,1745535056105,-4808.36775724,0.00042625,6,"2025-04-24T22:50:56.105",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900439,1745535056116,-373.31789394,0.00042629,6,"2025-04-24T22:50:56.116",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900440,1745535056126,-236.86448217,0.00042632,6,"2025-04-24T22:50:56.126",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900441,1745535056136,-2931.56385326,0.00042636,6,"2025-04-24T22:50:56.136",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900442,1745535056146,-354.78236323,0.00042636,6,"2025-04-24T22:50:56.146",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900443,1745535056157,-2931.56385326,0.00042637,6,"2025-04-24T22:50:56.157",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900444,1745535056167,-1668.15877397,0.00042638,6,"2025-04-24T22:50:56.167",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900445,1745535056177,-4808.36775724,0.00042638,6,"2025-04-24T22:50:56.177",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900446,1745535056187,-2658.18075865,0.00042639,6,"2025-04-24T22:50:56.187",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900447,1745535056198,-209.32159431,0.0004264,6,"2025-04-24T22:50:56.198",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900448,1745535056208,-209.32159431,0.00042643,6,"2025-04-24T22:50:56.208",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900449,1745535056218,-820.10966819,0.00042644,6,"2025-04-24T22:50:56.218",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900450,1745535056229,-354.78236323,0.00042644,6,"2025-04-24T22:50:56.229",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900451,1745535056239,-209.32159431,0.00042645,6,"2025-04-24T22:50:56.239",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900452,1745535056249,-205.02741701,0.00042645,6,"2025-04-24T22:50:56.249",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900453,1745535056259,-4796.24777151,0.00042646,6,"2025-04-24T22:50:56.259",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900454,1745535056269,-4808.36775724,0.0004265,6,"2025-04-24T22:50:56.269",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900455,1745535056279,-758.56387675,0.0004265,6,"2025-04-24T22:50:56.279",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900456,1745535056290,-216.21073231,0.00042651,6,"2025-04-24T22:50:56.290",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900457,1745535056300,-373.31789394,0.00042652,6,"2025-04-24T22:50:56.300",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900458,1745535056311,-205.02741701,0.00042652,6,"2025-04-24T22:50:56.311",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900459,1745535056321,-1821.24744163,0.00042657,6,"2025-04-24T22:50:56.321",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900460,1745535056332,-373.31789394,0.00042666,6,"2025-04-24T22:50:56.332",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900461,1745535056343,-152.0,0.00042667,6,"2025-04-24T22:50:56.343",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900462,1745535056354,-5087.97408547,0.00042671,6,"2025-04-24T22:50:56.354",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900463,1745535056365,-373.31789394,0.00042674,6,"2025-04-24T22:50:56.365",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900464,1745535056376,-1400.0,0.00042679,30,"2025-04-24T22:50:56.376",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900465,1745535056386,-1032.63808833,0.00042682,6,"2025-04-24T22:50:56.386",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900466,1745535056396,-2931.56385326,0.00042684,6,"2025-04-24T22:50:56.396",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900467,1745535056408,-4796.24777151,0.00042685,6,"2025-04-24T22:50:56.408",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900468,1745535056420,-723.20721649,0.00042686,6,"2025-04-24T22:50:56.420",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900469,1745535056432,-200.0,0.0004269,6,"2025-04-24T22:50:56.432",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900470,1745535056443,-236.86448217,0.00042691,6,"2025-04-24T22:50:56.443",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900471,1745535056452,-3347.03857724,0.00042692,6,"2025-04-24T22:50:56.452",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900472,1745535056463,-758.56387675,0.00042695,6,"2025-04-24T22:50:56.463",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900473,1745535056473,-1032.63808833,0.00042699,6,"2025-04-24T22:50:56.473",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900474,1745535056484,-1668.15877397,0.000427,6,"2025-04-24T22:50:56.484",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900475,1745535056495,-975.54474488,0.000427,120,"2025-04-24T22:50:56.495",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900476,1745535056505,-500.0,0.00042701,30,"2025-04-24T22:50:56.505",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900477,1745535056515,-205.02741701,0.00042703,6,"2025-04-24T22:50:56.515",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900478,1745535056525,-354.78236323,0.00042706,6,"2025-04-24T22:50:56.525",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900479,1745535056535,-216.21073231,0.00042706,6,"2025-04-24T22:50:56.535",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900480,1745535056546,-354.78236323,0.00042708,6,"2025-04-24T22:50:56.546",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900481,1745535056556,-664.54518962,0.00042712,6,"2025-04-24T22:50:56.556",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900482,1745535056566,-820.10966819,0.00042714,6,"2025-04-24T22:50:56.566",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900483,1745535056576,-4808.36775724,0.00042715,6,"2025-04-24T22:50:56.576",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900484,1745535056587,-758.56387675,0.00042716,6,"2025-04-24T22:50:56.587",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900485,1745535056597,-987.37638026,0.00042719,6,"2025-04-24T22:50:56.597",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900486,1745535056607,-3347.03857724,0.0004272,6,"2025-04-24T22:50:56.607",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900487,1745535056618,-3347.03857724,0.00042721,6,"2025-04-24T22:50:56.618",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900488,1745535056628,-3001.90471043,0.00042721,6,"2025-04-24T22:50:56.628",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900489,1745535056640,-758.56387675,0.00042726,6,"2025-04-24T22:50:56.640",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900490,1745535056650,-200.0,0.00042728,6,"2025-04-24T22:50:56.650",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900491,1745535056660,-2658.18075865,0.00042728,6,"2025-04-24T22:50:56.660",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900492,1745535056671,-236.86448217,0.00042728,6,"2025-04-24T22:50:56.671",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900493,1745535056681,-2931.56385326,0.00042728,6,"2025-04-24T22:50:56.681",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900494,1745535056691,-3001.90471043,0.00042729,6,"2025-04-24T22:50:56.691",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900495,1745535056701,-4796.24777151,0.00042729,6,"2025-04-24T22:50:56.701",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900496,1745535056712,-200.0,0.00042731,6,"2025-04-24T22:50:56.712",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900497,1745535056721,-265.44057908,0.00042733,6,"2025-04-24T22:50:56.721",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900498,1745535056731,-1032.63808833,0.00042739,6,"2025-04-24T22:50:56.731",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900499,1745535056742,-4796.24777151,0.0004274,6,"2025-04-24T22:50:56.742",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900500,1745535056752,-820.10966819,0.0004274,6,"2025-04-24T22:50:56.752",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900501,1745535056765,-1000.0,0.0004274,14,"2025-04-24T22:50:56.765",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900502,1745535056776,-702.0,0.0004274,14,"2025-04-24T22:50:56.776",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900503,1745535056788,-1000.0,0.0004274,14,"2025-04-24T22:50:56.788",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900504,1745535056799,-243.26636695,0.0004274,2,"2025-04-24T22:50:56.799",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900505,1745535056810,-500.0,0.0004274,2,"2025-04-24T22:50:56.810",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900506,1745535056822,-583.0,0.0004274,2,"2025-04-24T22:50:56.822",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900507,1745535056832,-2658.18075865,0.00042741,6,"2025-04-24T22:50:56.832",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900508,1745535056842,-723.20721649,0.0004275,6,"2025-04-24T22:50:56.842",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900509,1745535056852,-1524.375515,0.0004275,59,"2025-04-24T22:50:56.852",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900510,1745535056863,-664.54518962,0.00042754,6,"2025-04-24T22:50:56.863",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900511,1745535056873,-200.0,0.00042754,6,"2025-04-24T22:50:56.873",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900512,1745535056883,-236.86448217,0.00042754,6,"2025-04-24T22:50:56.883",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900513,1745535057167,-200.0,0.00042754,6,"2025-04-24T22:50:57.167",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900514,1745535057179,-1032.63808833,0.00042754,6,"2025-04-24T22:50:57.179",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900515,1745535057188,-150.0,0.00042756,30,"2025-04-24T22:50:57.188",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900516,1745535057199,-1032.63808833,0.00042757,6,"2025-04-24T22:50:57.199",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900517,1745535057209,-205.02741701,0.00042761,6,"2025-04-24T22:50:57.209",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900518,1745535057221,-2658.18075865,0.00042762,6,"2025-04-24T22:50:57.221",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900519,1745535057231,-209.32159431,0.00042762,6,"2025-04-24T22:50:57.231",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900520,1745535057241,-236.86448217,0.00042763,6,"2025-04-24T22:50:57.241",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900521,1745535057250,-5087.97408547,0.00042764,6,"2025-04-24T22:50:57.250",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900522,1745535057262,-2658.18075865,0.00042765,6,"2025-04-24T22:50:57.262",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900523,1745535057272,-1821.24744163,0.00042767,6,"2025-04-24T22:50:57.272",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900524,1745535057282,-200.0,0.00042767,6,"2025-04-24T22:50:57.282",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900525,1745535057292,-796.0,0.00042768,2,"2025-04-24T22:50:57.292",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900526,1745535057302,-876.0,0.00042768,2,"2025-04-24T22:50:57.302",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900527,1745535057312,-3001.90471043,0.00042769,6,"2025-04-24T22:50:57.312",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900528,1745535057323,-354.78236323,0.00042769,6,"2025-04-24T22:50:57.323",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900529,1745535057334,-2931.56385326,0.00042771,6,"2025-04-24T22:50:57.334",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900530,1745535057343,-987.37638026,0.00042775,6,"2025-04-24T22:50:57.343",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900531,1745535057354,-373.31789394,0.00042778,6,"2025-04-24T22:50:57.354",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900532,1745535057364,-664.54518962,0.00042781,6,"2025-04-24T22:50:57.364",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900533,1745535057374,-4808.36775724,0.00042786,6,"2025-04-24T22:50:57.374",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900534,1745535057384,-5087.97408547,0.00042787,6,"2025-04-24T22:50:57.384",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900535,1745535057395,-500.0,0.00042788,2,"2025-04-24T22:50:57.395",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900536,1745535057404,-200.0,0.0004279,6,"2025-04-24T22:50:57.404",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900537,1745535057415,-1668.15877397,0.00042793,6,"2025-04-24T22:50:57.415",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900538,1745535057426,-1032.63808833,0.00042795,6,"2025-04-24T22:50:57.426",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900539,1745535057435,-1821.24744163,0.00042798,6,"2025-04-24T22:50:57.435",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900540,1745535057445,-200.0,0.00042798,6,"2025-04-24T22:50:57.445",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900541,1745535057455,-14782.15,0.000428,60,"2025-04-24T22:50:57.455",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900542,1745535057466,-1400.0,0.0004284,30,"2025-04-24T22:50:57.466",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900543,1745535057476,-25472.70773894,0.00042855,2,"2025-04-24T22:50:57.476",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900544,1745535057487,-1000.0,0.00042877,14,"2025-04-24T22:50:57.487",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900545,1745535057497,-150.0,0.00042904,30,"2025-04-24T22:50:57.497",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900546,1745535057507,-900.0,0.00042906,30,"2025-04-24T22:50:57.507",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900547,1745535057516,-700.0,0.0004292,30,"2025-04-24T22:50:57.516",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900548,1745535057527,-454.16668013,0.00042926,30,"2025-04-24T22:50:57.527",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900549,1745535057537,-500.0,0.00042954,30,"2025-04-24T22:50:57.537",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900550,1745535057547,-310.38374341,0.00042959,2,"2025-04-24T22:50:57.547",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900551,1745535057558,-552.58487564,0.00042963,30,"2025-04-24T22:50:57.558",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900552,1745535057568,-400.0,0.0004297,3,"2025-04-24T22:50:57.568",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900553,1745535057578,-404.23200758,0.0004297,3,"2025-04-24T22:50:57.578",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900554,1745535057588,-338.46803207,0.00042988,4,"2025-04-24T22:50:57.588",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900555,1745535057597,-26054.184,0.00042993,2,"2025-04-24T22:50:57.597",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900556,1745535057607,-1400.0,0.00042999,30,"2025-04-24T22:50:57.607",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900557,1745535057618,-50000.0,0.00043,23,"2025-04-24T22:50:57.618",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900558,1745535057629,-1000.0,0.00043,10,"2025-04-24T22:50:57.629",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900559,1745535057640,-167.51,0.00043,2,"2025-04-24T22:50:57.640",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900560,1745535057650,-7367.35652033,0.00043,14,"2025-04-24T22:50:57.650",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900561,1745535057660,-1881.94,0.00043,2,"2025-04-24T22:50:57.660",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900562,1745535057670,-900.0,0.00043,2,"2025-04-24T22:50:57.670",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900563,1745535057680,-151.0,0.00043,14,"2025-04-24T22:50:57.680",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900564,1745535057689,-151.0,0.00043,14,"2025-04-24T22:50:57.689",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900565,1745535057700,-200.0,0.00043,70,"2025-04-24T22:50:57.700",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900566,1745535057710,-865.47215708,0.00043,2,"2025-04-24T22:50:57.710",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900567,1745535057720,-200.0,0.00043,70,"2025-04-24T22:50:57.720",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900568,1745535057731,-1156.15,0.00043,33,"2025-04-24T22:50:57.731",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900569,1745535057742,-1156.15,0.00043,33,"2025-04-24T22:50:57.742",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900570,1745535057752,-1156.15,0.00043,33,"2025-04-24T22:50:57.752",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900571,1745535057762,-1156.15,0.00043,33,"2025-04-24T22:50:57.762",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900572,1745535057772,-1156.15,0.00043,33,"2025-04-24T22:50:57.772",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900573,1745535057782,-1156.15,0.00043,33,"2025-04-24T22:50:57.782",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900574,1745535057792,-1156.15,0.00043,33,"2025-04-24T22:50:57.792",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900575,1745535057802,-1156.15,0.00043,33,"2025-04-24T22:50:57.802",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900576,1745535057814,-1156.15,0.00043,33,"2025-04-24T22:50:57.814",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900577,1745535057824,-1156.15,0.00043,33,"2025-04-24T22:50:57.824",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900578,1745535057835,-1156.15,0.00043,33,"2025-04-24T22:50:57.835",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900579,1745535057847,-1156.15,0.00043,33,"2025-04-24T22:50:57.847",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900580,1745535057857,-1156.15,0.00043,33,"2025-04-24T22:50:57.857",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900581,1745535057867,-1156.15,0.00043,33,"2025-04-24T22:50:57.867",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900582,1745535057876,-1156.15,0.00043,33,"2025-04-24T22:50:57.876",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900583,1745535057887,-1156.15,0.00043,33,"2025-04-24T22:50:57.887",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900584,1745535057898,-1156.15,0.00043,33,"2025-04-24T22:50:57.898",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900585,1745535057909,-1156.15,0.00043,33,"2025-04-24T22:50:57.909",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900586,1745535057921,-1156.15,0.00043,33,"2025-04-24T22:50:57.921",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900587,1745535057931,-1156.15,0.00043,33,"2025-04-24T22:50:57.931",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900588,1745535057942,-1156.15,0.00043,33,"2025-04-24T22:50:57.942",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900589,1745535057954,-1156.15,0.00043,33,"2025-04-24T22:50:57.954",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900590,1745535057965,-1156.15,0.00043,33,"2025-04-24T22:50:57.965",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900591,1745535057975,-1156.15,0.00043,33,"2025-04-24T22:50:57.975",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900592,1745535057985,-507.86377957,0.00043002,30,"2025-04-24T22:50:57.985",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900593,1745535057994,-1000.0,0.00043014,14,"2025-04-24T22:50:57.994",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900594,1745535058004,-878.0,0.00043014,14,"2025-04-24T22:50:58.004",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900595,1745535058018,-500.0,0.00043014,2,"2025-04-24T22:50:58.018",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900596,1745535058028,-583.0,0.00043014,2,"2025-04-24T22:50:58.028",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900597,1745535058037,-959.35844091,0.00043018,60,"2025-04-24T22:50:58.037",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900598,1745535058048,-150.0,0.00043052,30,"2025-04-24T22:50:58.048",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900599,1745535058060,-1400.0,0.00043072,30,"2025-04-24T22:50:58.060",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900600,1745535058070,-159.37919878,0.00043074,30,"2025-04-24T22:50:58.070",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900601,1745535058080,-900.0,0.00043077,30,"2025-04-24T22:50:58.080",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900602,1745535058092,-500.0,0.00043078,30,"2025-04-24T22:50:58.092",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900603,1745535058102,-500.0,0.00043094,30,"2025-04-24T22:50:58.102",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900604,1745535058112,-900.0,0.00043111,30,"2025-04-24T22:50:58.112",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900605,1745535058122,-155.0,0.00043151,90,"2025-04-24T22:50:58.122",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900606,1745535058132,-700.0,0.00043182,30,"2025-04-24T22:50:58.132",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900607,1745535058142,-500.0,0.00043183,30,"2025-04-24T22:50:58.142",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900608,1745535058151,-150.0,0.000432,30,"2025-04-24T22:50:58.151",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900609,1745535058162,-372.09,0.00043209,2,"2025-04-24T22:50:58.162",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900610,1745535058172,-971.8327,0.00043223,3,"2025-04-24T22:50:58.172",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900611,1745535058182,-2000.0,0.00043223,3,"2025-04-24T22:50:58.182",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900612,1745535058192,-2002.1201,0.00043223,3,"2025-04-24T22:50:58.192",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900613,1745535058202,-2000.0,0.00043223,3,"2025-04-24T22:50:58.202",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900614,1745535058212,-1400.0,0.00043243,30,"2025-04-24T22:50:58.212",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900615,1745535058222,-150.0,0.00043259,2,"2025-04-24T22:50:58.222",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900616,1745535058232,-1400.0,0.00043262,30,"2025-04-24T22:50:58.232",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900617,1745535058243,-700.0,0.00043281,30,"2025-04-24T22:50:58.243",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900618,1745535058253,-500.0,0.00043283,30,"2025-04-24T22:50:58.253",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900619,1745535058264,-500.0,0.00043288,2,"2025-04-24T22:50:58.264",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900620,1745535058275,-583.0,0.00043288,2,"2025-04-24T22:50:58.275",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900621,1745535058287,-1400.0,0.00043302,30,"2025-04-24T22:50:58.287",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900622,1745535058297,-500.0,0.00043321,30,"2025-04-24T22:50:58.297",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900623,1745535058306,-150.0,0.00043348,30,"2025-04-24T22:50:58.306",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900624,1745535058316,-900.0,0.0004336,30,"2025-04-24T22:50:58.316",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900625,1745535058327,-700.0,0.00043361,30,"2025-04-24T22:50:58.327",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900626,1745535058336,-400.0,0.0004337,3,"2025-04-24T22:50:58.336",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900627,1745535058347,-570.15259978,0.0004337,3,"2025-04-24T22:50:58.347",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900628,1745535058358,-1400.0,0.00043397,30,"2025-04-24T22:50:58.358",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900629,1745535058368,-1400.0,0.00043404,30,"2025-04-24T22:50:58.368",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900630,1745535058377,-216.0,0.0004344,30,"2025-04-24T22:50:58.377",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900631,1745535058390,-211.0,0.0004344,30,"2025-04-24T22:50:58.390",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900632,1745535058399,-1400.0,0.00043483,30,"2025-04-24T22:50:58.399",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900633,1745535058409,-150.0,0.00043496,30,"2025-04-24T22:50:58.409",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900634,1745535058419,-300.084844,0.00043498,120,"2025-04-24T22:50:58.419",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900635,1745535058429,-700.0,0.00043527,30,"2025-04-24T22:50:58.429",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900636,1745535058439,-500.0,0.0004354,30,"2025-04-24T22:50:58.439",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900637,1745535058450,-500.0,0.00043562,2,"2025-04-24T22:50:58.450",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900638,1745535058460,-583.0,0.00043562,2,"2025-04-24T22:50:58.460",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900639,1745535058470,-900.0,0.00043565,30,"2025-04-24T22:50:58.470",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900640,1745535058480,-500.0,0.00043578,30,"2025-04-24T22:50:58.480",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900641,1745535058491,-152.0,0.00043584,7,"2025-04-24T22:50:58.491",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900642,1745535058502,-3908.77,0.000436,120,"2025-04-24T22:50:58.502",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900643,1745535058512,-997.16,0.000436,120,"2025-04-24T22:50:58.512",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900644,1745535058522,-150.0,0.00043644,30,"2025-04-24T22:50:58.522",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900645,1745535058531,-844.50723939,0.00043653,30,"2025-04-24T22:50:58.531",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900646,1745535058542,-509.61455883,0.00043663,30,"2025-04-24T22:50:58.542",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900647,1745535058551,-1400.0,0.00043669,30,"2025-04-24T22:50:58.551",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900648,1745535058563,-500.0,0.00043726,30,"2025-04-24T22:50:58.563",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900649,1745535058572,-700.0,0.00043745,30,"2025-04-24T22:50:58.572",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900650,1745535058583,-887.64058452,0.00043779,30,"2025-04-24T22:50:58.583",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900651,1745535058593,-150.0,0.00043792,30,"2025-04-24T22:50:58.593",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900652,1745535058603,-150.26453453,0.00043798,120,"2025-04-24T22:50:58.603",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900653,1745535058614,-8486.72363505,0.0004383,2,"2025-04-24T22:50:58.614",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900654,1745535058624,-4304.61,0.00043835,120,"2025-04-24T22:50:58.624",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900655,1745535058634,-150.06,0.00043836,30,"2025-04-24T22:50:58.634",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900656,1745535058644,-500.0,0.00043836,2,"2025-04-24T22:50:58.644",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900657,1745535058654,-583.0,0.00043836,2,"2025-04-24T22:50:58.654",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900658,1745535058664,-498.90024189,0.00043836,30,"2025-04-24T22:50:58.664",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900659,1745535058674,-1400.0,0.00043881,30,"2025-04-24T22:50:58.674",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900660,1745535058684,-151.0,0.00043881,14,"2025-04-24T22:50:58.684",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900661,1745535058694,-151.0,0.00043881,14,"2025-04-24T22:50:58.694",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900662,1745535058704,-151.0,0.00043881,14,"2025-04-24T22:50:58.704",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900663,1745535058714,-152.120952,0.00043881,14,"2025-04-24T22:50:58.714",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900664,1745535058724,-497.99755931,0.00043888,30,"2025-04-24T22:50:58.724",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900665,1745535058734,-150.0,0.0004394,30,"2025-04-24T22:50:58.734",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900666,1745535058744,-50000.0,0.00044,24,"2025-04-24T22:50:58.744",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900667,1745535058755,-50000.0,0.00044,12,"2025-04-24T22:50:58.755",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900668,1745535058764,-454.0,0.00044,2,"2025-04-24T22:50:58.764",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900669,1745535058774,-455.28213089,0.00044,2,"2025-04-24T22:50:58.774",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900670,1745535058783,-300.924166,0.00044,14,"2025-04-24T22:50:58.783",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900671,1745535058793,-368.188731,0.00044,14,"2025-04-24T22:50:58.793",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900672,1745535058802,-368.188731,0.00044,14,"2025-04-24T22:50:58.802",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900673,1745535058812,-454.0,0.00044,2,"2025-04-24T22:50:58.812",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900674,1745535058822,-151.0,0.00044,14,"2025-04-24T22:50:58.822",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900675,1745535058833,-151.0,0.00044,14,"2025-04-24T22:50:58.833",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900676,1745535058844,-200.0,0.00044,73,"2025-04-24T22:50:58.844",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900677,1745535058855,-200.0,0.00044,73,"2025-04-24T22:50:58.855",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900678,1745535058865,-151.0,0.00044,14,"2025-04-24T22:50:58.865",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900679,1745535058874,-388.371314,0.00044,14,"2025-04-24T22:50:58.874",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900680,1745535058884,-388.371314,0.00044,14,"2025-04-24T22:50:58.884",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900681,1745535058894,-156.937028,0.00044,14,"2025-04-24T22:50:58.894",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900682,1745535058904,-156.937028,0.00044,14,"2025-04-24T22:50:58.904",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900683,1745535058913,-286.763781,0.00044,14,"2025-04-24T22:50:58.913",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900684,1745535058923,-151.0,0.00044,14,"2025-04-24T22:50:58.923",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900685,1745535058933,-286.763781,0.00044,14,"2025-04-24T22:50:58.933",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900686,1745535058943,-1067.049443,0.00044,14,"2025-04-24T22:50:58.943",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900687,1745535058953,-282.984515,0.00044,14,"2025-04-24T22:50:58.953",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900688,1745535058964,-1067.049443,0.00044,14,"2025-04-24T22:50:58.964",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900689,1745535058974,-682.761914,0.00044,14,"2025-04-24T22:50:58.974",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900690,1745535058983,-682.761914,0.00044,14,"2025-04-24T22:50:58.983",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900691,1745535058992,-201.835686,0.00044,14,"2025-04-24T22:50:58.992",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900692,1745535059002,-201.835686,0.00044,14,"2025-04-24T22:50:59.002",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900693,1745535059015,-211.473619,0.00044,2,"2025-04-24T22:50:59.015",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900694,1745535059024,-151.0,0.00044,14,"2025-04-24T22:50:59.024",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900695,1745535059034,-211.473619,0.00044,2,"2025-04-24T22:50:59.034",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900696,1745535059043,-151.0,0.00044,14,"2025-04-24T22:50:59.043",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900697,1745535059054,-151.0,0.00044,14,"2025-04-24T22:50:59.054",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900698,1745535059063,-151.0,0.00044,14,"2025-04-24T22:50:59.063",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900699,1745535059073,-151.0,0.00044,14,"2025-04-24T22:50:59.073",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900700,1745535059082,-151.0,0.00044,14,"2025-04-24T22:50:59.082",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900701,1745535059092,-900.0,0.00044025,30,"2025-04-24T22:50:59.092",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900702,1745535059102,-1400.0,0.00044061,30,"2025-04-24T22:50:59.102",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900703,1745535059112,-900.0,0.00044077,30,"2025-04-24T22:50:59.112",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900704,1745535059122,-150.0,0.00044088,30,"2025-04-24T22:50:59.122",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900705,1745535059131,-900.0,0.00044091,30,"2025-04-24T22:50:59.131",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900706,1745535059140,-500.0,0.0004411,2,"2025-04-24T22:50:59.140",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900707,1745535059151,-583.0,0.0004411,2,"2025-04-24T22:50:59.151",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900708,1745535059162,-150.0,0.00044124,2,"2025-04-24T22:50:59.162",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900709,1745535059172,-700.0,0.00044163,30,"2025-04-24T22:50:59.172",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900710,1745535059182,-4194.21295422,0.00044182,15,"2025-04-24T22:50:59.182",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900711,1745535059191,-150.042422,0.00044198,120,"2025-04-24T22:50:59.191",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900712,1745535059201,-5687.47,0.000442,2,"2025-04-24T22:50:59.201",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900713,1745535059211,-1156.15,0.000442,36,"2025-04-24T22:50:59.211",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900714,1745535059221,-1156.15,0.000442,36,"2025-04-24T22:50:59.221",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900715,1745535059231,-1156.15,0.000442,36,"2025-04-24T22:50:59.231",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900716,1745535059241,-1156.15,0.000442,36,"2025-04-24T22:50:59.241",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900717,1745535059251,-1156.15,0.000442,36,"2025-04-24T22:50:59.251",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900718,1745535059260,-1156.15,0.000442,36,"2025-04-24T22:50:59.260",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900719,1745535059270,-1156.15,0.000442,36,"2025-04-24T22:50:59.270",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900720,1745535059280,-1156.15,0.000442,36,"2025-04-24T22:50:59.280",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900721,1745535059290,-1156.15,0.000442,36,"2025-04-24T22:50:59.290",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900722,1745535059300,-1156.15,0.000442,36,"2025-04-24T22:50:59.300",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900723,1745535059310,-1156.15,0.000442,36,"2025-04-24T22:50:59.310",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900724,1745535059320,-1156.15,0.000442,36,"2025-04-24T22:50:59.320",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900725,1745535059330,-1156.15,0.000442,36,"2025-04-24T22:50:59.330",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900726,1745535059340,-1156.15,0.000442,36,"2025-04-24T22:50:59.340",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900727,1745535059350,-1156.15,0.000442,36,"2025-04-24T22:50:59.350",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900728,1745535059359,-1156.15,0.000442,36,"2025-04-24T22:50:59.359",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900729,1745535059369,-1156.15,0.000442,36,"2025-04-24T22:50:59.369",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900730,1745535059379,-1156.15,0.000442,36,"2025-04-24T22:50:59.379",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900731,1745535059389,-1156.15,0.000442,36,"2025-04-24T22:50:59.389",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900732,1745535059399,-1156.15,0.000442,36,"2025-04-24T22:50:59.399",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900733,1745535059409,-1156.15,0.000442,36,"2025-04-24T22:50:59.409",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900734,1745535059419,-1156.15,0.000442,36,"2025-04-24T22:50:59.419",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900735,1745535059429,-1156.15,0.000442,36,"2025-04-24T22:50:59.429",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900736,1745535059439,-1156.15,0.000442,36,"2025-04-24T22:50:59.439",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900737,1745535059450,-150.0,0.00044236,30,"2025-04-24T22:50:59.450",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900738,1745535059461,-900.0,0.00044278,30,"2025-04-24T22:50:59.461",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900739,1745535059471,-1400.0,0.00044282,30,"2025-04-24T22:50:59.471",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900740,1745535059481,-1226.052385,0.00044282,90,"2025-04-24T22:50:59.481",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900741,1745535059491,-500.0,0.00044289,30,"2025-04-24T22:50:59.491",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900742,1745535059501,-151.0,0.00044289,14,"2025-04-24T22:50:59.501",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900743,1745535059512,-151.0,0.00044289,14,"2025-04-24T22:50:59.512",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900744,1745535059522,-155.662356,0.00044289,14,"2025-04-24T22:50:59.522",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900745,1745535059531,-152.120952,0.00044289,14,"2025-04-24T22:50:59.531",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900746,1745535059649,-700.0,0.00044295,30,"2025-04-24T22:50:59.649",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900747,1745535059660,-167.51,0.000443,2,"2025-04-24T22:50:59.660",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900748,1745535059671,-1881.94,0.000443,2,"2025-04-24T22:50:59.671",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900749,1745535059681,-150.0,0.00044384,30,"2025-04-24T22:50:59.681",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900750,1745535059691,-500.0,0.00044384,2,"2025-04-24T22:50:59.691",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900751,1745535059701,-583.0,0.00044384,2,"2025-04-24T22:50:59.701",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900752,1745535059711,-865.7355,0.00044384,7,"2025-04-24T22:50:59.711",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900753,1745535059720,-1400.0,0.00044395,30,"2025-04-24T22:50:59.720",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900754,1745535059731,-3600.0,0.000444,2,"2025-04-24T22:50:59.731",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900755,1745535059742,-900.0,0.00044405,30,"2025-04-24T22:50:59.742",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900756,1745535059752,-900.0,0.00044414,30,"2025-04-24T22:50:59.752",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900757,1745535059762,-700.0,0.00044428,30,"2025-04-24T22:50:59.762",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900758,1745535059771,-157.7046242,0.00044453,4,"2025-04-24T22:50:59.771",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900759,1745535059781,-700.0,0.00044485,30,"2025-04-24T22:50:59.781",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900760,1745535059791,-150.042422,0.00044498,120,"2025-04-24T22:50:59.791",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900761,1745535059801,-500.0,0.00044498,30,"2025-04-24T22:50:59.801",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900762,1745535059811,-152.0,0.000445,8,"2025-04-24T22:50:59.811",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900763,1745535059820,-150.0,0.00044532,30,"2025-04-24T22:50:59.820",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900764,1745535059829,-500.0,0.00044658,2,"2025-04-24T22:50:59.829",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900765,1745535059839,-583.0,0.00044658,2,"2025-04-24T22:50:59.839",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900766,1745535059848,-1400.0,0.00044664,30,"2025-04-24T22:50:59.848",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900767,1745535059858,-150.0,0.00044679,30,"2025-04-24T22:50:59.858",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900768,1745535059867,-25000.0,0.000447,14,"2025-04-24T22:50:59.867",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900769,1745535059876,-173.383666,0.000447,14,"2025-04-24T22:50:59.876",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900770,1745535059886,-150.0,0.00044768,120,"2025-04-24T22:50:59.886",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900771,1745535059896,-900.0,0.00044784,30,"2025-04-24T22:50:59.896",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900772,1745535059906,-150.0,0.00044797,3,"2025-04-24T22:50:59.906",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900773,1745535059915,-300.084844,0.00044798,120,"2025-04-24T22:50:59.915",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900774,1745535059924,-259.72065,0.00044815,30,"2025-04-24T22:50:59.924",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900775,1745535059934,-1400.0,0.00044825,30,"2025-04-24T22:50:59.934",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900776,1745535059943,-150.0,0.00044827,30,"2025-04-24T22:50:59.943",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900777,1745535059953,-1118.08,0.00044854,120,"2025-04-24T22:50:59.953",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900778,1745535059962,-3185.43721074,0.00044883,17,"2025-04-24T22:50:59.962",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900779,1745535059972,-151.0,0.00044883,14,"2025-04-24T22:50:59.972",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900780,1745535059981,-151.0,0.00044883,14,"2025-04-24T22:50:59.981",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900781,1745535059991,-264.130984,0.00044883,14,"2025-04-24T22:50:59.991",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900782,1745535060000,-7556.635357,0.00044883,7,"2025-04-24T22:51:00.000",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900783,1745535060010,-2825.749613,0.00044883,7,"2025-04-24T22:51:00.010",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900784,1745535060023,-1435.325112,0.00044883,7,"2025-04-24T22:51:00.023",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900785,1745535060033,-500.0,0.00044888,30,"2025-04-24T22:51:00.033",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900786,1745535060043,-150.0,0.000449,9,"2025-04-24T22:51:00.043",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900787,1745535060055,-989.03606139,0.00044907,30,"2025-04-24T22:51:00.055",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900788,1745535060064,-500.0,0.00044932,2,"2025-04-24T22:51:00.064",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900789,1745535060075,-583.0,0.00044932,2,"2025-04-24T22:51:00.075",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900790,1745535060086,-500.0,0.00044933,30,"2025-04-24T22:51:00.086",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900791,1745535060096,-150.0,0.00044975,30,"2025-04-24T22:51:00.096",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900792,1745535060106,-150.0,0.00044989,2,"2025-04-24T22:51:00.106",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900793,1745535060116,-168352.11178084,0.00045,31,"2025-04-24T22:51:00.116",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900794,1745535060126,-964.0071434,0.00045,2,"2025-04-24T22:51:00.126",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900795,1745535060136,-29210.26401073,0.00045,7,"2025-04-24T22:51:00.136",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900796,1745535060146,-50000.0,0.00045,11,"2025-04-24T22:51:00.146",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900797,1745535060155,-2000.0,0.00045,5,"2025-04-24T22:51:00.155",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900798,1745535060165,-1380.75,0.00045,5,"2025-04-24T22:51:00.165",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900799,1745535060176,-574.6219,0.00045,7,"2025-04-24T22:51:00.176",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900800,1745535060186,-1000.0,0.00045,2,"2025-04-24T22:51:00.186",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900801,1745535060195,-5215.7847015,0.00045,7,"2025-04-24T22:51:00.195",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900802,1745535060206,-950.0,0.00045,2,"2025-04-24T22:51:00.206",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900803,1745535060215,-151.0,0.00045,120,"2025-04-24T22:51:00.215",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900804,1745535060225,-454.0,0.00045,30,"2025-04-24T22:51:00.225",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900805,1745535060235,-200.0,0.00045,76,"2025-04-24T22:51:00.235",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900806,1745535060245,-200.0,0.00045,76,"2025-04-24T22:51:00.245",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900807,1745535060255,-196.156509,0.00045,14,"2025-04-24T22:51:00.255",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900808,1745535060264,-388.371314,0.00045,14,"2025-04-24T22:51:00.264",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900809,1745535060274,-388.371314,0.00045,14,"2025-04-24T22:51:00.274",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900810,1745535060284,-156.937028,0.00045,14,"2025-04-24T22:51:00.284",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900811,1745535060295,-156.937028,0.00045,14,"2025-04-24T22:51:00.295",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900812,1745535060305,-286.763781,0.00045,14,"2025-04-24T22:51:00.305",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900813,1745535060315,-151.0,0.00045,14,"2025-04-24T22:51:00.315",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900814,1745535060324,-286.763781,0.00045,14,"2025-04-24T22:51:00.324",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900815,1745535060335,-1067.049443,0.00045,14,"2025-04-24T22:51:00.335",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900816,1745535060345,-1067.049443,0.00045,14,"2025-04-24T22:51:00.345",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900817,1745535060355,-682.761914,0.00045,14,"2025-04-24T22:51:00.355",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900818,1745535060364,-682.761914,0.00045,14,"2025-04-24T22:51:00.364",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900819,1745535060374,-201.835686,0.00045,14,"2025-04-24T22:51:00.374",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900820,1745535060383,-201.835686,0.00045,14,"2025-04-24T22:51:00.383",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900821,1745535060393,-211.473619,0.00045,2,"2025-04-24T22:51:00.393",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900822,1745535060402,-151.0,0.00045,14,"2025-04-24T22:51:00.402",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900823,1745535060412,-211.473619,0.00045,2,"2025-04-24T22:51:00.412",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900824,1745535060421,-151.0,0.00045,14,"2025-04-24T22:51:00.421",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900825,1745535060431,-151.0,0.00045,14,"2025-04-24T22:51:00.431",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900826,1745535060440,-500.0,0.00045,120,"2025-04-24T22:51:00.440",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900827,1745535060450,-968.71293827,0.00045007,30,"2025-04-24T22:51:00.450",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900828,1745535060460,-259.72065,0.00045015,30,"2025-04-24T22:51:00.460",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900829,1745535060471,-500.0,0.00045047,30,"2025-04-24T22:51:00.471",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900830,1745535060480,-700.0,0.0004509,30,"2025-04-24T22:51:00.480",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900831,1745535060490,-500.0,0.00045122,30,"2025-04-24T22:51:00.490",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900832,1745535060499,-150.0,0.00045123,30,"2025-04-24T22:51:00.499",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900833,1745535060509,-17032.96,0.000452,120,"2025-04-24T22:51:00.509",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900834,1745535060518,-368.188731,0.00045205,14,"2025-04-24T22:51:00.518",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900835,1745535060528,-368.188731,0.00045205,14,"2025-04-24T22:51:00.528",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900836,1745535060537,-4304.61,0.00045205,120,"2025-04-24T22:51:00.537",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900837,1745535060547,-151.0,0.00045205,14,"2025-04-24T22:51:00.547",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900838,1745535060556,-151.0,0.00045205,14,"2025-04-24T22:51:00.556",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900839,1745535060565,-151.0,0.00045205,14,"2025-04-24T22:51:00.565",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900840,1745535060575,-151.0,0.00045205,14,"2025-04-24T22:51:00.575",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900841,1745535060584,-151.0,0.00045205,14,"2025-04-24T22:51:00.584",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900842,1745535060594,-151.0,0.00045205,14,"2025-04-24T22:51:00.594",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900843,1745535060603,-151.0,0.00045205,14,"2025-04-24T22:51:00.603",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900844,1745535060612,-151.0,0.00045205,14,"2025-04-24T22:51:00.612",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900845,1745535060621,-151.0,0.00045205,14,"2025-04-24T22:51:00.621",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900846,1745535060631,-151.0,0.00045205,14,"2025-04-24T22:51:00.631",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900847,1745535060640,-151.0,0.00045205,14,"2025-04-24T22:51:00.640",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900848,1745535060650,-151.0,0.00045205,14,"2025-04-24T22:51:00.650",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900849,1745535060659,-151.0,0.00045205,14,"2025-04-24T22:51:00.659",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900850,1745535060668,-151.0,0.00045205,14,"2025-04-24T22:51:00.668",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900851,1745535060677,-151.0,0.00045205,14,"2025-04-24T22:51:00.677",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900852,1745535060687,-151.0,0.00045205,14,"2025-04-24T22:51:00.687",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900853,1745535060696,-500.0,0.00045206,2,"2025-04-24T22:51:00.696",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900854,1745535060706,-583.0,0.00045206,2,"2025-04-24T22:51:00.706",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900855,1745535060715,-259.72065,0.00045215,30,"2025-04-24T22:51:00.715",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900856,1745535060725,-1400.0,0.00045221,30,"2025-04-24T22:51:00.725",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900857,1745535060735,-630.66055,0.0004526,7,"2025-04-24T22:51:00.735",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900858,1745535060745,-900.0,0.00045263,30,"2025-04-24T22:51:00.745",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900859,1745535060754,-150.0,0.00045271,30,"2025-04-24T22:51:00.754",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900860,1745535060763,-1156.15,0.000453,39,"2025-04-24T22:51:00.763",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900861,1745535060772,-1156.15,0.000453,39,"2025-04-24T22:51:00.772",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900862,1745535060782,-1156.15,0.000453,39,"2025-04-24T22:51:00.782",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900863,1745535060792,-1156.15,0.000453,39,"2025-04-24T22:51:00.792",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900864,1745535060801,-1156.15,0.000453,39,"2025-04-24T22:51:00.801",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900865,1745535060811,-1156.15,0.000453,39,"2025-04-24T22:51:00.811",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900866,1745535060820,-1156.15,0.000453,39,"2025-04-24T22:51:00.820",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900867,1745535060829,-1156.15,0.000453,39,"2025-04-24T22:51:00.829",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900868,1745535060838,-1156.15,0.000453,39,"2025-04-24T22:51:00.838",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900869,1745535060848,-1156.15,0.000453,39,"2025-04-24T22:51:00.848",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900870,1745535060858,-1156.15,0.000453,39,"2025-04-24T22:51:00.858",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900871,1745535060867,-1156.15,0.000453,39,"2025-04-24T22:51:00.867",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900872,1745535060877,-1156.15,0.000453,39,"2025-04-24T22:51:00.877",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900873,1745535060886,-1156.15,0.000453,39,"2025-04-24T22:51:00.886",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900874,1745535060896,-1156.15,0.000453,39,"2025-04-24T22:51:00.896",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900875,1745535060907,-1156.15,0.000453,39,"2025-04-24T22:51:00.907",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900876,1745535060916,-1156.15,0.000453,39,"2025-04-24T22:51:00.916",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900877,1745535060925,-1156.15,0.000453,39,"2025-04-24T22:51:00.925",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900878,1745535060935,-1156.15,0.000453,39,"2025-04-24T22:51:00.935",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900879,1745535060944,-1156.15,0.000453,39,"2025-04-24T22:51:00.944",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900880,1745535060954,-1156.15,0.000453,39,"2025-04-24T22:51:00.954",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900881,1745535060963,-1156.15,0.000453,39,"2025-04-24T22:51:00.963",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900882,1745535060972,-1156.15,0.000453,39,"2025-04-24T22:51:00.972",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900883,1745535060981,-1156.15,0.000453,39,"2025-04-24T22:51:00.981",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900884,1745535060990,-156.0,0.00045308,90,"2025-04-24T22:51:00.990",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900885,1745535061000,-6071.2872733,0.00045321,2,"2025-04-24T22:51:01.000",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900886,1745535061010,-500.0,0.00045355,30,"2025-04-24T22:51:01.010",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900887,1745535061021,-1000.0,0.00045395,2,"2025-04-24T22:51:01.021",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900888,1745535061030,-259.72065,0.00045415,30,"2025-04-24T22:51:01.030",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900889,1745535061040,-152.0,0.00045417,9,"2025-04-24T22:51:01.040",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900890,1745535061050,-150.0,0.00045419,30,"2025-04-24T22:51:01.050",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900891,1745535061059,-522.85527375,0.00045445,30,"2025-04-24T22:51:01.059",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900892,1745535061069,-372.09,0.00045473,2,"2025-04-24T22:51:01.069",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900893,1745535061079,-500.0,0.0004548,2,"2025-04-24T22:51:01.079",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900894,1745535061089,-583.0,0.0004548,2,"2025-04-24T22:51:01.089",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900895,1745535061098,-1400.0,0.0004551,30,"2025-04-24T22:51:01.098",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900896,1745535061107,-150.0,0.00045567,30,"2025-04-24T22:51:01.107",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900897,1745535061117,-10044.80848369,0.000456,5,"2025-04-24T22:51:01.117",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900898,1745535061127,-903.04262674,0.000456,30,"2025-04-24T22:51:01.127",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900899,1745535061136,-900.0,0.00045606,30,"2025-04-24T22:51:01.136",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900900,1745535061147,-259.72065,0.00045615,30,"2025-04-24T22:51:01.147",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900901,1745535061157,-1400.0,0.00045632,30,"2025-04-24T22:51:01.157",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900902,1745535061166,-489.16,0.00045679,7,"2025-04-24T22:51:01.166",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900903,1745535061175,-2000.0,0.00045679,7,"2025-04-24T22:51:01.175",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900904,1745535061184,-3000.0,0.00045679,7,"2025-04-24T22:51:01.184",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900905,1745535061194,-900.0,0.00045698,30,"2025-04-24T22:51:01.194",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900906,1745535061204,-2681.90535399,0.00045709,30,"2025-04-24T22:51:01.204",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900907,1745535061214,-150.0,0.00045715,30,"2025-04-24T22:51:01.214",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900908,1745535061223,-457.47737139,0.00045753,2,"2025-04-24T22:51:01.223",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900909,1745535061233,-583.0,0.00045753,2,"2025-04-24T22:51:01.233",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900910,1745535061243,-700.0,0.00045755,30,"2025-04-24T22:51:01.243",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900911,1745535061252,-796.0,0.00045768,2,"2025-04-24T22:51:01.252",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900912,1745535061262,-876.0,0.00045768,2,"2025-04-24T22:51:01.262",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900913,1745535061272,-700.0,0.00045775,30,"2025-04-24T22:51:01.272",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900914,1745535061281,-153.28443455,0.00045783,120,"2025-04-24T22:51:01.281",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900915,1745535061292,-900.0,0.00045795,30,"2025-04-24T22:51:01.292",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900916,1745535061301,-259.72065,0.00045815,30,"2025-04-24T22:51:01.301",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900917,1745535061311,-900.0,0.00045823,30,"2025-04-24T22:51:01.311",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900918,1745535061321,-150.0,0.00045854,2,"2025-04-24T22:51:01.321",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900919,1745535061330,-150.95507873,0.00045863,30,"2025-04-24T22:51:01.330",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900920,1745535061340,-394.20761132,0.00045873,7,"2025-04-24T22:51:01.340",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900921,1745535061350,-244.2623681,0.00045883,2,"2025-04-24T22:51:01.350",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900922,1745535061360,-162.84157873,0.00045883,2,"2025-04-24T22:51:01.360",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900923,1745535061369,-165.27,0.00045883,120,"2025-04-24T22:51:01.369",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900924,1745535061378,-367.01485929,0.00045883,58,"2025-04-24T22:51:01.378",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900925,1745535061388,-151.0,0.00045883,14,"2025-04-24T22:51:01.388",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900926,1745535061397,-151.0,0.00045883,14,"2025-04-24T22:51:01.397",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900927,1745535061407,-682.761914,0.00045883,14,"2025-04-24T22:51:01.407",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900928,1745535061417,-682.761914,0.00045883,14,"2025-04-24T22:51:01.417",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900929,1745535061426,-682.761914,0.00045883,14,"2025-04-24T22:51:01.426",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900930,1745535061435,-682.761911,0.00045883,14,"2025-04-24T22:51:01.435",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900931,1745535061446,-201.835686,0.00045883,14,"2025-04-24T22:51:01.446",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900932,1745535061455,-201.835686,0.00045883,14,"2025-04-24T22:51:01.455",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900933,1745535061464,-201.835686,0.00045883,14,"2025-04-24T22:51:01.464",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900934,1745535061474,-201.835688,0.00045883,14,"2025-04-24T22:51:01.474",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900935,1745535061483,-211.473619,0.00045883,2,"2025-04-24T22:51:01.483",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900936,1745535061493,-211.473619,0.00045883,2,"2025-04-24T22:51:01.493",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900937,1745535061503,-211.473619,0.00045883,2,"2025-04-24T22:51:01.503",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900938,1745535061512,-211.473617,0.00045883,2,"2025-04-24T22:51:01.512",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900939,1745535061522,-228.241928,0.00045883,14,"2025-04-24T22:51:01.522",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900940,1745535061539,-151.0,0.00045883,14,"2025-04-24T22:51:01.539",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900941,1745535061548,-177.823237,0.00045883,14,"2025-04-24T22:51:01.548",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900942,1745535061558,-151.0,0.00045883,14,"2025-04-24T22:51:01.558",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900943,1745535061567,-151.0,0.00045883,14,"2025-04-24T22:51:01.567",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900944,1745535061576,-151.0,0.00045883,14,"2025-04-24T22:51:01.576",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900945,1745535061586,-231.832772,0.00045883,14,"2025-04-24T22:51:01.586",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900946,1745535061595,-151.0,0.00045883,14,"2025-04-24T22:51:01.595",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900947,1745535061605,-151.0,0.00045883,14,"2025-04-24T22:51:01.605",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900948,1745535061614,-152.120952,0.00045883,14,"2025-04-24T22:51:01.614",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900949,1745535061624,-152.120952,0.00045883,14,"2025-04-24T22:51:01.624",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900950,1745535061634,-374.84897064,0.00045883,2,"2025-04-24T22:51:01.634",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900951,1745535061644,-391.03547732,0.00045883,2,"2025-04-24T22:51:01.644",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900952,1745535061655,-201980.10276599,0.00045883,2,"2025-04-24T22:51:01.655",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900953,1745535061664,-122168.20513597,0.00045883,2,"2025-04-24T22:51:01.664",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900954,1745535061674,-1210.0,0.00045883,2,"2025-04-24T22:51:01.674",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900955,1745535061684,-704.24436266,0.00045883,2,"2025-04-24T22:51:01.684",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900956,1745535061693,-362.65206509,0.00045883,2,"2025-04-24T22:51:01.693",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900957,1745535061703,-348.77059043,0.00045883,2,"2025-04-24T22:51:01.703",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900958,1745535061713,-762.66446964,0.00045883,2,"2025-04-24T22:51:01.713",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900959,1745535061723,-22680.49703977,0.00045883,2,"2025-04-24T22:51:01.723",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900960,1745535061733,-1522.87572211,0.00045883,2,"2025-04-24T22:51:01.733",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900961,1745535061743,-1030.92854914,0.00045883,2,"2025-04-24T22:51:01.743",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900962,1745535061752,-5191.61982702,0.00045883,2,"2025-04-24T22:51:01.752",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900963,1745535061762,-2458.75818249,0.00045883,2,"2025-04-24T22:51:01.762",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900964,1745535061772,-2708.68434712,0.00045883,2,"2025-04-24T22:51:01.772",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900965,1745535061782,-215849.84923721,0.00045883,2,"2025-04-24T22:51:01.782",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900966,1745535061793,-151.50950842,0.00045883,2,"2025-04-24T22:51:01.793",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900967,1745535061803,-43993.08532646,0.00045883,2,"2025-04-24T22:51:01.803",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900968,1745535061812,-249.4694075,0.00045883,2,"2025-04-24T22:51:01.812",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900969,1745535061822,-164.6419105,0.00045883,2,"2025-04-24T22:51:01.822",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900970,1745535061831,-3870.56646769,0.00045883,2,"2025-04-24T22:51:01.831",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900971,1745535061841,-1263.40664609,0.00045883,2,"2025-04-24T22:51:01.841",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900972,1745535061852,-7730.62243353,0.00045883,2,"2025-04-24T22:51:01.852",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900973,1745535061862,-29079.93887991,0.00045883,2,"2025-04-24T22:51:01.862",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900974,1745535061885,-1042.86026863,0.00045883,2,"2025-04-24T22:51:01.885",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900975,1745535061895,-32025.18598736,0.00045883,2,"2025-04-24T22:51:01.895",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900976,1745535061906,-595.60045886,0.00045883,2,"2025-04-24T22:51:01.906",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900977,1745535061916,-14710.59358839,0.00045883,2,"2025-04-24T22:51:01.916",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900978,1745535061927,-9246.36734406,0.00045883,2,"2025-04-24T22:51:01.927",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900979,1745535061938,-1313.37012597,0.00045883,2,"2025-04-24T22:51:01.938",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900980,1745535061948,-3423.46932032,0.00045883,2,"2025-04-24T22:51:01.948",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900981,1745535061958,-77093.61128742,0.00045883,2,"2025-04-24T22:51:01.958",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900982,1745535061969,-12848.86372875,0.00045883,2,"2025-04-24T22:51:01.969",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900983,1745535061979,-1922.73974566,0.00045883,2,"2025-04-24T22:51:01.979",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900984,1745535061989,-184.31440385,0.00045883,2,"2025-04-24T22:51:01.989",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900985,1745535062001,-5026.16131573,0.00045883,2,"2025-04-24T22:51:02.001",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900986,1745535062013,-643.0,0.00045883,2,"2025-04-24T22:51:02.013",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900987,1745535062024,-971.60453121,0.00045883,2,"2025-04-24T22:51:02.024",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900988,1745535062034,-8641.6344802,0.00045883,2,"2025-04-24T22:51:02.034",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900989,1745535062046,-1024.40987509,0.00045883,7,"2025-04-24T22:51:02.046",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900990,1745535062056,-25381.84791846,0.00045883,2,"2025-04-24T22:51:02.056",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900991,1745535062067,-573.99284371,0.00045883,2,"2025-04-24T22:51:02.067",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900992,1745535062078,-1838.74573505,0.00045883,2,"2025-04-24T22:51:02.078",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900993,1745535062090,-3246.65949871,0.00045883,2,"2025-04-24T22:51:02.090",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900994,1745535062100,-175.67942954,0.00045883,2,"2025-04-24T22:51:02.100",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900995,1745535062111,-154.6914517,0.00045883,2,"2025-04-24T22:51:02.111",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900996,1745535062121,-7093.66153787,0.00045883,2,"2025-04-24T22:51:02.121",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900997,1745535062132,-550.0,0.00045883,2,"2025-04-24T22:51:02.132",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900998,1745535062142,-1468.81589907,0.00045883,2,"2025-04-24T22:51:02.142",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358900999,1745535062152,-1009.81414602,0.00045883,2,"2025-04-24T22:51:02.152",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901000,1745535062162,-804.49337173,0.00045883,2,"2025-04-24T22:51:02.162",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901001,1745535062173,-10716.90112229,0.00045883,2,"2025-04-24T22:51:02.173",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901002,1745535062183,-157504.20264078,0.00045883,2,"2025-04-24T22:51:02.183",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901003,1745535062998,-12265.62736249,0.00045883,2,"2025-04-24T22:51:02.998",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901004,1745535063652,-523.0,0.00025068,2,"2025-04-24T22:51:03.652",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901005,1745535063663,-534.265,0.00025258,2,"2025-04-24T22:51:03.663",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901006,1745535063675,-152.120952,0.00035,7,"2025-04-24T22:51:03.675",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901007,1745535063686,-152.120952,0.0003753,7,"2025-04-24T22:51:03.686",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901008,1745535063697,-152.120952,0.0003899,14,"2025-04-24T22:51:03.697",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901009,1745535063708,-152.120952,0.0004013,14,"2025-04-24T22:51:03.708",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901010,1745535063718,-152.120952,0.00042,14,"2025-04-24T22:51:03.718",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901011,1745535063729,-152.120952,0.00043881,14,"2025-04-24T22:51:03.729",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901012,1745535063739,-277.58994427,0.00045883,2,"2025-04-24T22:51:03.739",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901013,1745535063749,-4261.61323323,0.00045883,2,"2025-04-24T22:51:03.749",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901014,1745535063762,-934.45,0.00045883,2,"2025-04-24T22:51:03.762",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901015,1745535063775,-2960.6000002,0.00045883,2,"2025-04-24T22:51:03.775",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901016,1745535063788,-1680.606,0.00045883,2,"2025-04-24T22:51:03.788",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901022,1745535831772,250.0,0.00017,2,"2025-04-24T23:03:51.772",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901023,1745535832878,300.0,0.00019,2,"2025-04-24T23:03:52.878",0.0004599,97.79,0.9804890310033401,3266801215.810455]
[358901080,1745536192366,199.43,0.00037808,60,"2025-04-24T23:09:52.366",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901082,1745536232184,-159.65317865,0.000193,2,"2025-04-24T23:10:32.184",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901083,1745536232196,-250.0,0.00019473,2,"2025-04-24T23:10:32.196",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901084,1745536232207,-206.19772136,0.00019799,2,"2025-04-24T23:10:32.207",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901085,1745536232216,-475.96967193,0.00019799,2,"2025-04-24T23:10:32.216",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901086,1745536232228,-724.03032807,0.00019799,2,"2025-04-24T23:10:32.228",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901087,1745536232238,-300.0,0.00019799,2,"2025-04-24T23:10:32.238",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901088,1745536232250,-1486.5717372,0.000198,2,"2025-04-24T23:10:32.250",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901089,1745536232264,-831.86817466,0.000198,2,"2025-04-24T23:10:32.264",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901090,1745536232327,-10830.27238814,0.000198,2,"2025-04-24T23:10:32.327",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901091,1745536232336,-11486.4002,0.000198,2,"2025-04-24T23:10:32.336",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901092,1745536232347,-6087.64157922,0.00019886,2,"2025-04-24T23:10:32.347",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901093,1745536232357,-1278.65241264,0.00019891,2,"2025-04-24T23:10:32.357",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901094,1745536232367,-17436.40310697,0.00019898,2,"2025-04-24T23:10:32.367",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901095,1745536232377,-4758.68390666,0.00019905,2,"2025-04-24T23:10:32.377",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901096,1745536232387,-8414.22211615,0.00019908,2,"2025-04-24T23:10:32.387",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901097,1745536232399,-2335.84820196,0.0001992,2,"2025-04-24T23:10:32.399",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901098,1745536232409,-916.87455664,0.00019921,2,"2025-04-24T23:10:32.409",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901099,1745536232418,-314.30497101,0.00019923,2,"2025-04-24T23:10:32.418",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901100,1745536232428,-2163.62136614,0.0001994,2,"2025-04-24T23:10:32.428",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901101,1745536232438,-6053.67935715,0.0001994,2,"2025-04-24T23:10:32.438",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901103,1745536232448,-6282.08061312,0.00019941,2,"2025-04-24T23:10:32.448",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901105,1745536232457,-2335.84820196,0.00019943,2,"2025-04-24T23:10:32.457",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901107,1745536232467,-5569.00994171,0.00019949,2,"2025-04-24T23:10:32.467",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901109,1745536232480,-4850.28411975,0.00019949,2,"2025-04-24T23:10:32.480",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901111,1745536232490,-1278.65241264,0.00019951,2,"2025-04-24T23:10:32.490",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901113,1745536232500,-3115.96269604,0.00019951,2,"2025-04-24T23:10:32.500",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901115,1745536232510,-10419.29406146,0.00019954,2,"2025-04-24T23:10:32.510",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901117,1745536232519,-8414.22211615,0.0001996,2,"2025-04-24T23:10:32.519",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901119,1745536232530,-6294.4118165,0.00019961,2,"2025-04-24T23:10:32.530",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901121,1745536232539,-2163.62136614,0.00019966,2,"2025-04-24T23:10:32.539",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901123,1745536232549,-6282.08061312,0.0001997,2,"2025-04-24T23:10:32.549",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901125,1745536232559,-6087.64157922,0.00019971,2,"2025-04-24T23:10:32.559",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901127,1745536232569,-6294.4118165,0.00019972,2,"2025-04-24T23:10:32.569",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901129,1745536232578,-17436.40310697,0.00019977,2,"2025-04-24T23:10:32.578",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901131,1745536232588,-3115.96269604,0.00019985,2,"2025-04-24T23:10:32.588",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901133,1745536232598,-6053.67935715,0.00019988,2,"2025-04-24T23:10:32.598",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901135,1745536232608,-4758.68390666,0.00019994,2,"2025-04-24T23:10:32.608",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901137,1745536232617,-500.0,0.000206,2,"2025-04-24T23:10:32.617",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901139,1745536232626,-504.05263074,0.000206,2,"2025-04-24T23:10:32.626",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901141,1745536232636,-500.0,0.000206,2,"2025-04-24T23:10:32.636",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901143,1745536232645,-3512.06333659,0.000209,3,"2025-04-24T23:10:32.645",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901145,1745536232661,-553.55,0.000209,3,"2025-04-24T23:10:32.661",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901148,1745536232672,-443.42,0.000209,3,"2025-04-24T23:10:32.672",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901155,1745536232729,-4898.16291381,0.000209,3,"2025-04-24T23:10:32.729",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901157,1745536232738,-350.0,0.00021,2,"2025-04-24T23:10:32.738",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901159,1745536232748,-250.0,0.0002131,2,"2025-04-24T23:10:32.748",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901161,1745536232758,-200.0,0.0002131,2,"2025-04-24T23:10:32.758",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901162,1745536232768,-150.99,0.0002131,2,"2025-04-24T23:10:32.768",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901165,1745536232779,-181.66,0.000215,2,"2025-04-24T23:10:32.779",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901167,1745536232788,-420.0,0.00021563,2,"2025-04-24T23:10:32.788",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901169,1745536232798,-1680.0,0.00021667,2,"2025-04-24T23:10:32.798",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901170,1745536232808,-2046.25,0.000219,2,"2025-04-24T23:10:32.808",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901172,1745536232817,-9407.19625015,0.00022038,3,"2025-04-24T23:10:32.817",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901174,1745536232827,-3753.32629589,0.00022126,2,"2025-04-24T23:10:32.827",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901177,1745536232837,-14564.44433137,0.00022136,2,"2025-04-24T23:10:32.837",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901179,1745536232847,-400.0,0.00023,2,"2025-04-24T23:10:32.847",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901181,1745536232857,-9407.19625015,0.00023176,4,"2025-04-24T23:10:32.857",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901183,1745536232867,-587.0,0.00023485,2,"2025-04-24T23:10:32.867",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901184,1745536232877,-2351.0,0.00023711,2,"2025-04-24T23:10:32.877",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901186,1745536232887,-250.0,0.00024312,2,"2025-04-24T23:10:32.887",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901187,1745536232896,-9407.19625015,0.00024314,5,"2025-04-24T23:10:32.896",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901189,1745536232906,-150.0,0.00024799,2,"2025-04-24T23:10:32.906",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901191,1745536232915,-450.0,0.00025,2,"2025-04-24T23:10:32.915",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901192,1745536232924,-727.1486,0.00025259,2,"2025-04-24T23:10:32.924",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901193,1745536232935,-2314.5610535,0.00025359,2,"2025-04-24T23:10:32.935",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901194,1745536232945,-500.0,0.00025425,2,"2025-04-24T23:10:32.945",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901195,1745536232955,-9407.19625015,0.00025452,6,"2025-04-24T23:10:32.955",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901196,1745536232966,-392.0,0.00025948,2,"2025-04-24T23:10:32.966",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901197,1745536232976,-1000.0,0.00026079,2,"2025-04-24T23:10:32.976",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901198,1745536232986,-1000.0,0.00026079,2,"2025-04-24T23:10:32.986",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901199,1745536232997,-2262.8,0.00026125,2,"2025-04-24T23:10:32.997",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901200,1745536233006,-198.901,0.00026157,2,"2025-04-24T23:10:33.006",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901201,1745536233016,-876.0,0.00026157,2,"2025-04-24T23:10:33.016",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901202,1745536233027,-150.0,0.00026169,2,"2025-04-24T23:10:33.027",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901203,1745536233037,-2157.86662176,0.00026301,2,"2025-04-24T23:10:33.037",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901204,1745536233047,-9407.19625015,0.0002659,6,"2025-04-24T23:10:33.047",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901205,1745536233057,-178.4,0.00026868,2,"2025-04-24T23:10:33.057",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901206,1745536233067,-500.0,0.00027,2,"2025-04-24T23:10:33.067",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901207,1745536233076,-3433.04861672,0.00027346,2,"2025-04-24T23:10:33.076",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901208,1745536233086,-154.883,0.00027357,2,"2025-04-24T23:10:33.086",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901209,1745536233096,-918.0,0.00027357,2,"2025-04-24T23:10:33.096",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901210,1745536233106,-796.0,0.00027357,2,"2025-04-24T23:10:33.106",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901211,1745536233117,-910.0,0.00027357,2,"2025-04-24T23:10:33.117",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901212,1745536233127,-1445.0,0.00027357,2,"2025-04-24T23:10:33.127",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901213,1745536233137,-262.543,0.00027357,2,"2025-04-24T23:10:33.137",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901214,1745536233146,-150.0,0.00027539,2,"2025-04-24T23:10:33.146",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901215,1745536233157,-9407.19625015,0.00027728,7,"2025-04-24T23:10:33.157",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901216,1745536233167,-1062.17,0.00027843,30,"2025-04-24T23:10:33.167",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901217,1745536233177,-203.2607,0.00028765,2,"2025-04-24T23:10:33.177",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901218,1745536233189,-2814.8303,0.00028785,2,"2025-04-24T23:10:33.189",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901219,1745536233199,-9407.19625015,0.00028866,8,"2025-04-24T23:10:33.199",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901220,1745536233209,-150.0,0.00028909,2,"2025-04-24T23:10:33.209",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901221,1745536233219,-250.0,0.00028953,2,"2025-04-24T23:10:33.219",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901222,1745536233229,-534.84,0.00028977,2,"2025-04-24T23:10:33.229",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901223,1745536233239,-550.0,0.00029,2,"2025-04-24T23:10:33.239",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901224,1745536233249,-152.0,0.00029157,2,"2025-04-24T23:10:33.249",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901225,1745536233259,-876.0,0.00029157,2,"2025-04-24T23:10:33.259",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901226,1745536233268,-3366.8658,0.00029524,2,"2025-04-24T23:10:33.268",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901227,1745536233278,-500.0,0.00029858,2,"2025-04-24T23:10:33.278",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901228,1745536233288,-3687.0965991,0.00030003,9,"2025-04-24T23:10:33.288",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901260,1745536238854,-5720.09965105,0.00030003,9,"2025-04-24T23:10:38.854",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901262,1745536238864,-150.0,0.00030279,2,"2025-04-24T23:10:38.864",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901264,1745536238874,-178.22,0.00030291,2,"2025-04-24T23:10:38.874",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901266,1745536238883,-150.0,0.00030357,2,"2025-04-24T23:10:38.883",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901268,1745536238892,-918.0,0.00030357,2,"2025-04-24T23:10:38.892",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901270,1745536238902,-796.0,0.00030357,2,"2025-04-24T23:10:38.902",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901272,1745536238911,-1364.242,0.00030357,2,"2025-04-24T23:10:38.911",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901274,1745536238921,-1000.0,0.00030559,2,"2025-04-24T23:10:38.921",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901276,1745536238930,-600.0,0.00031,2,"2025-04-24T23:10:38.930",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901278,1745536238944,-103.46857195,0.00031141,9,"2025-04-24T23:10:38.944",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901439,1745536240475,-9303.7276782,0.00031141,9,"2025-04-24T23:10:40.475",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901441,1745536240485,-500.0,0.00031173,5,"2025-04-24T23:10:40.485",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901443,1745536240494,-500.0,0.00031173,5,"2025-04-24T23:10:40.494",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901445,1745536240504,-23900.0,0.0003118,2,"2025-04-24T23:10:40.504",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901447,1745536240513,-590.48712661,0.00031282,24,"2025-04-24T23:10:40.513",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901449,1745536240523,-172.37,0.00031382,14,"2025-04-24T23:10:40.523",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901451,1745536240532,-150.0,0.00031649,2,"2025-04-24T23:10:40.532",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901453,1745536240541,-785.42,0.00032,2,"2025-04-24T23:10:40.541",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901455,1745536240551,-152.0,0.00032157,2,"2025-04-24T23:10:40.551",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901457,1745536240560,-876.0,0.00032157,2,"2025-04-24T23:10:40.560",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901458,1745536240570,-9407.19625015,0.00032279,10,"2025-04-24T23:10:40.570",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901459,1745536240580,-241.86,0.00032347,2,"2025-04-24T23:10:40.580",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901460,1745536240589,-545.0,0.000325,7,"2025-04-24T23:10:40.589",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901461,1745536240598,-150.0,0.00032877,2,"2025-04-24T23:10:40.598",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901462,1745536240608,-150.06,0.00032877,30,"2025-04-24T23:10:40.608",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901463,1745536240617,-650.0,0.00033,2,"2025-04-24T23:10:40.617",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901464,1745536240627,-785.42,0.00033,2,"2025-04-24T23:10:40.627",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901465,1745536240637,-150.0,0.00033018,2,"2025-04-24T23:10:40.637",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901466,1745536240647,-150.0,0.00033357,2,"2025-04-24T23:10:40.647",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901467,1745536240656,-918.0,0.00033357,2,"2025-04-24T23:10:40.656",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901468,1745536240665,-796.0,0.00033357,2,"2025-04-24T23:10:40.665",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901469,1745536240674,-500.0,0.0003341,5,"2025-04-24T23:10:40.674",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901470,1745536240683,-9407.19625015,0.00033417,11,"2025-04-24T23:10:40.683",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901471,1745536240693,-150.0,0.00033742,2,"2025-04-24T23:10:40.693",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901472,1745536240702,-8296.37607205,0.00033838,2,"2025-04-24T23:10:40.702",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901473,1745536240711,-40128.2663,0.00033938,2,"2025-04-24T23:10:40.711",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901474,1745536240720,-7831.41535188,0.00033938,2,"2025-04-24T23:10:40.720",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901475,1745536240732,-4068.68994812,0.00033938,2,"2025-04-24T23:10:40.732",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901476,1745536240743,-1000.0,0.00034378,2,"2025-04-24T23:10:40.743",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901478,1745536240752,-150.0,0.00034388,2,"2025-04-24T23:10:40.752",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901480,1745536240761,-9407.19625015,0.00034555,12,"2025-04-24T23:10:40.761",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901482,1745536240772,-150.0,0.00034607,2,"2025-04-24T23:10:40.772",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901484,1745536240781,-241.86,0.00034611,2,"2025-04-24T23:10:40.781",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901486,1745536240791,-164.0,0.0003498,7,"2025-04-24T23:10:40.791",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901488,1745536240800,-248.67479988,0.0003498,7,"2025-04-24T23:10:40.800",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901490,1745536240811,-65.32520012,0.0003498,7,"2025-04-24T23:10:40.811",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901492,1745536240821,-195.32,0.0003498,14,"2025-04-24T23:10:40.821",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901494,1745536240830,-208.31,0.0003498,7,"2025-04-24T23:10:40.830",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901496,1745536240839,-700.0,0.00035,2,"2025-04-24T23:10:40.839",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901498,1745536240848,-785.41405514,0.00035,2,"2025-04-24T23:10:40.848",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901500,1745536240857,-876.0,0.00035157,2,"2025-04-24T23:10:40.857",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901502,1745536240867,-150.0,0.00035472,2,"2025-04-24T23:10:40.867",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901504,1745536240876,-8296.37607202,0.00035639,2,"2025-04-24T23:10:40.876",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901506,1745536240886,-9407.19625015,0.00035693,12,"2025-04-24T23:10:40.886",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901508,1745536240895,-150.0,0.00035758,2,"2025-04-24T23:10:40.895",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901510,1745536240904,-870.74038935,0.00036098,2,"2025-04-24T23:10:40.904",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901512,1745536240913,-150.0,0.00036337,2,"2025-04-24T23:10:40.913",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901514,1745536240922,-796.0,0.00036357,2,"2025-04-24T23:10:40.922",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901516,1745536240932,-1062.17,0.00036558,30,"2025-04-24T23:10:40.932",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901518,1745536240945,-24989.3707188,0.00036565,3,"2025-04-24T23:10:40.945",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901520,1745536240955,-2262.8,0.00036575,2,"2025-04-24T23:10:40.955",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901522,1745536240964,-1000.0,0.00036652,5,"2025-04-24T23:10:40.964",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901524,1745536240973,-1000.0,0.00036652,5,"2025-04-24T23:10:40.973",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901526,1745536240985,-9407.19625015,0.00036831,13,"2025-04-24T23:10:40.985",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901528,1745536240995,-241.86,0.00036875,2,"2025-04-24T23:10:40.995",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901530,1745536241004,-750.0,0.00037,2,"2025-04-24T23:10:41.004",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901532,1745536241014,-150.0,0.00037128,2,"2025-04-24T23:10:41.014",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901534,1745536241024,-150.0,0.00037203,2,"2025-04-24T23:10:41.024",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901536,1745536241033,-500.0,0.00037248,2,"2025-04-24T23:10:41.033",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901538,1745536241044,-17301.9415,0.00037355,2,"2025-04-24T23:10:41.044",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901540,1745536241054,-8296.37607202,0.0003744,2,"2025-04-24T23:10:41.054",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901542,1745536241063,-1057.355,0.00037631,49,"2025-04-24T23:10:41.063",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901544,1745536241072,-3624.11244173,0.00037869,2,"2025-04-24T23:10:41.072",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901546,1745536241082,-9407.19625015,0.00037969,14,"2025-04-24T23:10:41.082",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901548,1745536241091,-150.0,0.00038068,2,"2025-04-24T23:10:41.091",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901551,1745536241100,-876.0,0.00038157,2,"2025-04-24T23:10:41.100",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901553,1745536241110,-1000.0,0.00038198,2,"2025-04-24T23:10:41.110",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901555,1745536241119,-366.78179429,0.00038356,2,"2025-04-24T23:10:41.119",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901557,1745536241128,-150.0,0.00038498,2,"2025-04-24T23:10:41.128",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901558,1745536241138,-150.0,0.00038713,5,"2025-04-24T23:10:41.138",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901560,1745536241147,-499.09477457,0.00038713,5,"2025-04-24T23:10:41.147",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901562,1745536241157,-150.23279255,0.00038713,5,"2025-04-24T23:10:41.157",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901564,1745536241166,-1000.0,0.00038889,5,"2025-04-24T23:10:41.166",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901566,1745536241176,-682.0,0.000389,2,"2025-04-24T23:10:41.176",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901568,1745536241185,-250.0,0.00038904,30,"2025-04-24T23:10:41.185",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901570,1745536241194,-150.0,0.00038933,2,"2025-04-24T23:10:41.194",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901572,1745536241203,-457.8303,0.00038957,30,"2025-04-24T23:10:41.203",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901574,1745536241214,-357.599999,0.00039,58,"2025-04-24T23:10:41.214",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901576,1745536241223,-357.6,0.00039,58,"2025-04-24T23:10:41.223",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901578,1745536241233,-800.0,0.00039,2,"2025-04-24T23:10:41.233",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901580,1745536241242,-24989.3707188,0.00039097,3,"2025-04-24T23:10:41.242",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901582,1745536241252,-9407.19625015,0.00039107,15,"2025-04-24T23:10:41.252",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901584,1745536241262,-241.86,0.00039139,2,"2025-04-24T23:10:41.262",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901586,1745536241271,-3624.11244165,0.00039234,2,"2025-04-24T23:10:41.271",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901589,1745536241281,-8296.37607202,0.00039241,2,"2025-04-24T23:10:41.281",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901591,1745536241290,-151.0,0.0003926,5,"2025-04-24T23:10:41.290",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901592,1745536241299,-796.0,0.00039357,2,"2025-04-24T23:10:41.299",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901594,1745536241309,-24989.3707188,0.00039627,3,"2025-04-24T23:10:41.309",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901596,1745536241319,-31712.49005494,0.00039637,2,"2025-04-24T23:10:41.319",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901603,1745536241366,-23233.48794506,0.00039637,2,"2025-04-24T23:10:41.366",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901604,1745536241376,-2897.6829,0.00039637,2,"2025-04-24T23:10:41.376",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901605,1745536241387,-613.64422382,0.00039726,15,"2025-04-24T23:10:41.387",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901606,1745536241396,-150.0,0.00039798,2,"2025-04-24T23:10:41.396",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901607,1745536241406,-152.0,0.00039808,5,"2025-04-24T23:10:41.406",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901608,1745536241416,-469.0,0.00039868,5,"2025-04-24T23:10:41.416",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901609,1745536241426,-150.0,0.00039868,2,"2025-04-24T23:10:41.426",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901610,1745536241436,-200.0,0.0004,61,"2025-04-24T23:10:41.436",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901611,1745536241446,-200.0,0.0004,61,"2025-04-24T23:10:41.446",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901612,1745536241456,-157.75,0.0004,30,"2025-04-24T23:10:41.456",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901613,1745536241466,-534.84,0.0004021,2,"2025-04-24T23:10:41.466",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901614,1745536241475,-642.39253438,0.00040245,15,"2025-04-24T23:10:41.475",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901615,1745536241487,-8764.80371577,0.00040245,15,"2025-04-24T23:10:41.487",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901616,1745536241497,-201.0,0.00040356,5,"2025-04-24T23:10:41.497",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901617,1745536241506,-500.0,0.00040548,7,"2025-04-24T23:10:41.506",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901618,1745536241516,-500.0,0.00040548,7,"2025-04-24T23:10:41.516",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901619,1745536241526,-500.0,0.00040548,7,"2025-04-24T23:10:41.526",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901620,1745536241535,-500.0,0.00040548,7,"2025-04-24T23:10:41.535",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901621,1745536241545,-583.0,0.00040548,7,"2025-04-24T23:10:41.545",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901622,1745536241554,-150.0,0.00040548,7,"2025-04-24T23:10:41.554",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901623,1745536241563,-150.0,0.00040548,7,"2025-04-24T23:10:41.563",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901624,1745536241573,-3624.11244165,0.00040598,15,"2025-04-24T23:10:41.573",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901625,1745536241583,-1333.0,0.00040658,120,"2025-04-24T23:10:41.583",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901626,1745536241592,-150.0,0.00040663,2,"2025-04-24T23:10:41.592",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901627,1745536241601,-500.0,0.00040822,7,"2025-04-24T23:10:41.601",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901628,1745536241611,-500.0,0.00040822,7,"2025-04-24T23:10:41.611",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901629,1745536241620,-500.0,0.00040822,7,"2025-04-24T23:10:41.620",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901630,1745536241630,-500.0,0.00040822,7,"2025-04-24T23:10:41.630",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901631,1745536241639,-583.0,0.00040822,7,"2025-04-24T23:10:41.639",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901632,1745536241649,-150.0,0.00040822,7,"2025-04-24T23:10:41.649",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901633,1745536241659,-291.0362588,0.00040822,7,"2025-04-24T23:10:41.659",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901634,1745536241668,-185.47,0.000409,31,"2025-04-24T23:10:41.668",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901635,1745536241678,-185.47,0.000409,31,"2025-04-24T23:10:41.678",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901636,1745536241687,-185.47,0.000409,31,"2025-04-24T23:10:41.687",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901637,1745536241698,-185.47,0.000409,31,"2025-04-24T23:10:41.698",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901638,1745536241708,-185.47,0.000409,31,"2025-04-24T23:10:41.708",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901639,1745536241717,-185.47,0.000409,31,"2025-04-24T23:10:41.717",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901640,1745536241727,-185.47,0.000409,31,"2025-04-24T23:10:41.727",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901641,1745536241737,-185.47,0.000409,31,"2025-04-24T23:10:41.737",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901642,1745536241747,-185.47,0.000409,31,"2025-04-24T23:10:41.747",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901643,1745536241758,-185.47,0.000409,31,"2025-04-24T23:10:41.758",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901644,1745536241767,-185.47,0.000409,31,"2025-04-24T23:10:41.767",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901645,1745536241776,-185.47,0.000409,31,"2025-04-24T23:10:41.776",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901646,1745536241786,-200.0,0.00041,64,"2025-04-24T23:10:41.786",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901647,1745536241796,-200.0,0.00041,64,"2025-04-24T23:10:41.796",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901648,1745536241806,-155.0,0.00041,14,"2025-04-24T23:10:41.806",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901649,1745536241817,-850.0,0.00041,2,"2025-04-24T23:10:41.817",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901650,1745536241828,-8296.37607202,0.00041042,15,"2025-04-24T23:10:41.828",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901651,1745536241838,-17089.1235085,0.00041085,3,"2025-04-24T23:10:41.838",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901654,1745536241996,-710.77663009,0.00041085,3,"2025-04-24T23:10:41.996",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901656,1745536242007,-2342.25015,0.00041085,3,"2025-04-24T23:10:42.007",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901800,1745536243864,-913.5,0.00038957,30,"2025-04-24T23:10:43.864",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901801,1745536243874,-4847.22043021,0.00041085,3,"2025-04-24T23:10:43.874",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901802,1745536243883,-1301.63167735,0.00041095,2,"2025-04-24T23:10:43.883",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901803,1745536243895,-698.36832265,0.00041095,2,"2025-04-24T23:10:43.895",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901804,1745536243904,-2000.0,0.00041095,2,"2025-04-24T23:10:43.904",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901805,1745536243913,-2000.0,0.00041095,2,"2025-04-24T23:10:43.913",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901806,1745536243923,-2000.0,0.00041095,2,"2025-04-24T23:10:43.923",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901807,1745536243932,-2000.0,0.00041095,2,"2025-04-24T23:10:43.932",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901808,1745536243945,-2000.0,0.00041095,2,"2025-04-24T23:10:43.945",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901809,1745536243955,-2000.0,0.00041095,2,"2025-04-24T23:10:43.955",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901810,1745536243964,-2000.0,0.00041095,2,"2025-04-24T23:10:43.964",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901812,1745536243975,-2000.0,0.00041095,2,"2025-04-24T23:10:43.975",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901813,1745536243986,-2000.0,0.00041095,2,"2025-04-24T23:10:43.986",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901815,1745536243995,-2000.0,0.00041095,2,"2025-04-24T23:10:43.995",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901816,1745536244005,-2000.0,0.00041095,2,"2025-04-24T23:10:44.005",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901818,1745536244014,-617.27316154,0.00041095,2,"2025-04-24T23:10:44.014",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901820,1745536244024,-2000.0,0.00041096,10,"2025-04-24T23:10:44.024",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901822,1745536244034,-281.0,0.00041096,30,"2025-04-24T23:10:44.034",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901824,1745536244044,-500.0,0.00041096,7,"2025-04-24T23:10:44.044",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901826,1745536244054,-500.0,0.00041096,7,"2025-04-24T23:10:44.054",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901828,1745536244063,-500.0,0.00041096,7,"2025-04-24T23:10:44.063",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901831,1745536244074,-500.0,0.00041096,7,"2025-04-24T23:10:44.074",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901833,1745536244084,-583.0,0.00041096,7,"2025-04-24T23:10:44.084",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901835,1745536244093,-150.0,0.00041096,7,"2025-04-24T23:10:44.093",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901837,1745536244103,-876.0,0.00041157,2,"2025-04-24T23:10:44.103",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901839,1745536244113,-150.0,0.00041238,120,"2025-04-24T23:10:44.113",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901841,1745536244123,-500.0,0.00041267,30,"2025-04-24T23:10:44.123",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901843,1745536244132,-500.0,0.0004137,7,"2025-04-24T23:10:44.132",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901845,1745536244142,-228.29919569,0.0004137,7,"2025-04-24T23:10:44.142",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901847,1745536244151,-500.0,0.0004137,7,"2025-04-24T23:10:44.151",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901848,1745536244160,-213.22719017,0.0004137,7,"2025-04-24T23:10:44.160",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901850,1745536244170,-583.0,0.0004137,7,"2025-04-24T23:10:44.170",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901852,1745536244180,-150.0,0.0004137,7,"2025-04-24T23:10:44.180",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901854,1745536244190,-9407.19625015,0.00041383,16,"2025-04-24T23:10:44.190",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901856,1745536244200,-241.86,0.00041403,2,"2025-04-24T23:10:44.200",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901857,1745536244210,-500.0,0.00041439,30,"2025-04-24T23:10:44.210",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901858,1745536244219,-500.0,0.00041484,30,"2025-04-24T23:10:44.219",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901859,1745536244229,-454.17,0.000415,14,"2025-04-24T23:10:44.229",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901860,1745536244239,-150.0,0.00041528,2,"2025-04-24T23:10:44.239",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901861,1745536244249,-551.86810713,0.000416,30,"2025-04-24T23:10:44.249",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901862,1745536244259,-500.0,0.00041644,7,"2025-04-24T23:10:44.259",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901863,1745536244268,-500.0,0.00041644,7,"2025-04-24T23:10:44.268",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901864,1745536244290,-583.0,0.00041644,7,"2025-04-24T23:10:44.290",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901865,1745536244302,-150.0,0.00041644,7,"2025-04-24T23:10:44.302",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901866,1745536244312,-580.81202636,0.00041918,7,"2025-04-24T23:10:44.312",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901867,1745536244330,-500.0,0.00041918,7,"2025-04-24T23:10:44.330",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901868,1745536244340,-583.0,0.00041918,7,"2025-04-24T23:10:44.340",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901869,1745536244350,-250.0,0.00041918,7,"2025-04-24T23:10:44.350",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901870,1745536244360,-3624.11244165,0.00041963,15,"2025-04-24T23:10:44.360",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901871,1745536244370,-24989.3707188,0.00041982,3,"2025-04-24T23:10:44.370",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901872,1745536244380,-36194.63,0.00041992,2,"2025-04-24T23:10:44.380",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901873,1745536244390,-1000.0,0.00041992,2,"2025-04-24T23:10:44.390",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901874,1745536244401,-1957.27,0.00042,2,"2025-04-24T23:10:44.401",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901875,1745536244411,-409.89,0.00042,2,"2025-04-24T23:10:44.411",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901876,1745536244421,-200.0,0.00042,67,"2025-04-24T23:10:44.421",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901877,1745536244431,-200.0,0.00042,67,"2025-04-24T23:10:44.431",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901878,1745536244441,-1000.0,0.00042018,2,"2025-04-24T23:10:44.441",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901879,1745536244451,-1957.27,0.000421,2,"2025-04-24T23:10:44.451",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901880,1745536244461,-409.89,0.000421,2,"2025-04-24T23:10:44.461",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901881,1745536244471,-500.0,0.00042192,7,"2025-04-24T23:10:44.471",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901882,1745536244482,-583.0,0.00042192,7,"2025-04-24T23:10:44.482",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901883,1745536244492,-1957.27,0.000422,2,"2025-04-24T23:10:44.492",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901884,1745536244502,-409.89,0.000422,2,"2025-04-24T23:10:44.502",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901885,1745536244514,-185.47,0.000423,33,"2025-04-24T23:10:44.514",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901886,1745536244524,-185.47,0.000423,33,"2025-04-24T23:10:44.524",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901887,1745536244534,-185.47,0.000423,33,"2025-04-24T23:10:44.534",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901888,1745536244544,-185.47,0.000423,33,"2025-04-24T23:10:44.544",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901889,1745536244554,-185.47,0.000423,33,"2025-04-24T23:10:44.554",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901890,1745536244564,-185.47,0.000423,33,"2025-04-24T23:10:44.564",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901891,1745536244574,-185.47,0.000423,33,"2025-04-24T23:10:44.574",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901892,1745536244585,-185.47,0.000423,33,"2025-04-24T23:10:44.585",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901893,1745536244595,-185.47,0.000423,33,"2025-04-24T23:10:44.595",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901894,1745536244605,-185.47,0.000423,33,"2025-04-24T23:10:44.605",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901895,1745536244616,-185.47,0.000423,33,"2025-04-24T23:10:44.616",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901896,1745536244626,-185.47,0.000423,33,"2025-04-24T23:10:44.626",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901897,1745536244636,-185.47,0.000423,33,"2025-04-24T23:10:44.636",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901898,1745536244646,-185.47,0.000423,33,"2025-04-24T23:10:44.646",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901899,1745536244656,-185.47,0.000423,33,"2025-04-24T23:10:44.656",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901900,1745536244667,-185.47,0.000423,33,"2025-04-24T23:10:44.667",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901901,1745536244677,-185.47,0.000423,33,"2025-04-24T23:10:44.677",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901902,1745536244687,-185.47,0.000423,33,"2025-04-24T23:10:44.687",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901903,1745536244697,-185.47,0.000423,33,"2025-04-24T23:10:44.697",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901904,1745536244707,-185.47,0.000423,33,"2025-04-24T23:10:44.707",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901905,1745536244716,-185.47,0.000423,33,"2025-04-24T23:10:44.716",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901907,1745536244726,-185.47,0.000423,33,"2025-04-24T23:10:44.726",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901910,1745536244742,-185.47,0.000423,33,"2025-04-24T23:10:44.742",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901912,1745536244752,-185.47,0.000423,33,"2025-04-24T23:10:44.752",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901914,1745536244762,-796.0,0.00042357,2,"2025-04-24T23:10:44.762",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901916,1745536244772,-379.3061,0.00042365,2,"2025-04-24T23:10:44.772",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901918,1745536244782,-150.0,0.00042394,2,"2025-04-24T23:10:44.782",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901921,1745536244792,-500.0,0.00042416,30,"2025-04-24T23:10:44.792",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901923,1745536244802,-200.0,0.00042458,6,"2025-04-24T23:10:44.802",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901925,1745536244812,-200.0,0.00042462,6,"2025-04-24T23:10:44.812",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901927,1745536244822,-1201.94117979,0.00042462,6,"2025-04-24T23:10:44.822",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901929,1745536244832,-1201.94117979,0.00042462,6,"2025-04-24T23:10:44.832",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901931,1745536244842,-429.58099755,0.00042463,6,"2025-04-24T23:10:44.842",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901933,1745536244852,-1670.62037165,0.00042464,6,"2025-04-24T23:10:44.852",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901935,1745536244862,-500.0,0.00042466,7,"2025-04-24T23:10:44.862",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901937,1745536244871,-583.0,0.00042466,7,"2025-04-24T23:10:44.871",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901970,1745536244881,-200.0,0.00042471,6,"2025-04-24T23:10:44.881",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901978,1745536245267,-429.58099755,0.00042471,6,"2025-04-24T23:10:45.267",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901980,1745536245278,-200.0,0.00042471,6,"2025-04-24T23:10:45.278",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901982,1745536245288,-618.6657168,0.00042472,6,"2025-04-24T23:10:45.288",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901984,1745536245297,-253.87287603,0.00042474,6,"2025-04-24T23:10:45.297",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901986,1745536245307,-253.87287603,0.00042474,6,"2025-04-24T23:10:45.307",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901988,1745536245318,-463.77615624,0.00042474,6,"2025-04-24T23:10:45.318",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901991,1745536245328,-1208.68428441,0.00042479,6,"2025-04-24T23:10:45.328",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901993,1745536245338,-200.0,0.00042481,6,"2025-04-24T23:10:45.338",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901995,1745536245348,-944.82343901,0.0004249,6,"2025-04-24T23:10:45.348",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901997,1745536245359,-463.77615624,0.0004249,6,"2025-04-24T23:10:45.359",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358901999,1745536245369,-253.87287603,0.00042491,6,"2025-04-24T23:10:45.369",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902001,1745536245379,-200.0,0.00042492,6,"2025-04-24T23:10:45.379",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902003,1745536245389,-200.0,0.00042497,6,"2025-04-24T23:10:45.389",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902005,1745536245400,-1201.94117979,0.00042505,6,"2025-04-24T23:10:45.400",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902007,1745536245410,-1249.73793927,0.00042505,6,"2025-04-24T23:10:45.410",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902009,1745536245420,-1201.94117979,0.00042506,6,"2025-04-24T23:10:45.420",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902011,1745536245430,-200.0,0.00042506,6,"2025-04-24T23:10:45.430",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902013,1745536245440,-944.82343901,0.00042507,6,"2025-04-24T23:10:45.440",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902015,1745536245450,-200.0,0.00042508,6,"2025-04-24T23:10:45.450",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902017,1745536245459,-200.0,0.00042509,6,"2025-04-24T23:10:45.459",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902019,1745536245469,-200.0,0.00042512,6,"2025-04-24T23:10:45.469",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902021,1745536245479,-1247.28961317,0.00042514,6,"2025-04-24T23:10:45.479",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902023,1745536245489,-1583.84713613,0.00042521,17,"2025-04-24T23:10:45.489",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902096,1745536246192,-3358.3249212,0.00042521,17,"2025-04-24T23:10:46.192",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902128,1745536246500,-2751.68650369,0.00042521,17,"2025-04-24T23:10:46.500",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902296,1745536310144,-1500.0,0.000197,2,"2025-04-24T23:11:50.144",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902302,1745536755734,533.0,0.00037808,60,"2025-04-24T23:19:15.734",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902335,1745537102541,500.0,0.00037808,60,"2025-04-24T23:25:02.541",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902349,1745537175652,500.0,0.00037808,60,"2025-04-24T23:26:15.652",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902350,1745537190901,1000.0,0.00037808,60,"2025-04-24T23:26:30.901",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902351,1745537211507,1255.66,0.00037808,60,"2025-04-24T23:26:51.507",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902352,1745537227444,500.0,0.00037808,60,"2025-04-24T23:27:07.444",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902353,1745537235654,500.0,0.00037808,60,"2025-04-24T23:27:15.654",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902354,1745537244015,250.96657119,0.000101,2,"2025-04-24T23:27:24.015",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902362,1745537250710,480.85261419,0.0001,2,"2025-04-24T23:27:30.710",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902364,1745537263803,1000.0,0.00037808,60,"2025-04-24T23:27:43.803",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902365,1745537278842,6232.18675983,0.0001,2,"2025-04-24T23:27:58.842",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902366,1745537278866,8054.18449355,0.0001,2,"2025-04-24T23:27:58.866",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902367,1745537283129,500.0,0.00037808,60,"2025-04-24T23:28:03.129",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902368,1745537299076,200.0,0.0001634,2,"2025-04-24T23:28:19.076",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902369,1745537300773,194.65874869,0.000135,2,"2025-04-24T23:28:20.773",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902370,1745537310465,378.30440357,7.888e-05,2,"2025-04-24T23:28:30.465",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902371,1745537319899,1000.0,0.00037808,60,"2025-04-24T23:28:39.899",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902372,1745537323872,259.1260173,0.000107,2,"2025-04-24T23:28:43.872",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902373,1745537328254,913.72633689,0.00013368,2,"2025-04-24T23:28:48.254",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902374,1745537328278,7219.88786168,0.00013368,2,"2025-04-24T23:28:48.278",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902375,1745537339653,1000.0,0.00037808,60,"2025-04-24T23:28:59.653",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902391,1745537348365,2780.11213832,7.945e-05,2,"2025-04-24T23:29:08.365",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902392,1745537348388,7336.63539868,7.945e-05,2,"2025-04-24T23:29:08.388",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902393,1745537357859,1000.0,0.00037808,60,"2025-04-24T23:29:17.859",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902398,1745537375923,2000.0,0.00037808,60,"2025-04-24T23:29:35.923",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902399,1745537379935,-722.363984,0.00019305,2,"2025-04-24T23:29:39.935",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902400,1745537379957,-1678.31715218,0.000195,2,"2025-04-24T23:29:39.957",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902401,1745537379979,-250.0,0.000198,2,"2025-04-24T23:29:39.979",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902402,1745537380000,-200.0,0.000198,2,"2025-04-24T23:29:40.000",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902403,1745537380022,-2121.67273915,0.00019883,2,"2025-04-24T23:29:40.022",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902404,1745537380045,-5027.64612467,0.00019893,2,"2025-04-24T23:29:40.045",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902405,1745537381948,-10000.0,0.00019893,2,"2025-04-24T23:29:41.948",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902406,1745537382912,-10000.0,0.00019893,2,"2025-04-24T23:29:42.912",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902407,1745537383343,-9047.77495362,0.00019893,2,"2025-04-24T23:29:43.343",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902408,1745537383366,-952.22504638,0.00019899,2,"2025-04-24T23:29:43.366",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902412,1745537383895,-358.14466159,0.00019899,2,"2025-04-24T23:29:43.895",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902413,1745537383918,-300.0,0.00019899,2,"2025-04-24T23:29:43.918",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902414,1745537383939,-6514.9063,0.000199,2,"2025-04-24T23:29:43.939",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902415,1745537383963,-2826.94903841,0.000199,2,"2025-04-24T23:29:43.963",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902416,1745537384260,-1321.2389976,0.000199,2,"2025-04-24T23:29:44.260",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902418,1745537384283,-169.06102874,0.000199,2,"2025-04-24T23:29:44.283",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902420,1745537384304,-451.74618599,0.000199,2,"2025-04-24T23:29:44.304",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902421,1745537384327,-4529.92405458,0.00019905,2,"2025-04-24T23:29:44.327",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902423,1745537384349,-1319.15377777,0.00019922,2,"2025-04-24T23:29:44.349",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902424,1745537384371,-2208.87595532,0.00019928,2,"2025-04-24T23:29:44.371",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902425,1745537384761,-2321.04809926,0.00019928,2,"2025-04-24T23:29:44.761",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902426,1745537384783,-720.7764357,0.00019942,2,"2025-04-24T23:29:44.783",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902427,1745537384806,-1310.36970797,0.00019962,2,"2025-04-24T23:29:44.806",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902428,1745537384830,-5647.80575707,0.0001997,2,"2025-04-24T23:29:44.830",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902429,1745537385279,-10000.0,0.0001997,2,"2025-04-24T23:29:45.279",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902430,1745537385587,-10000.0,0.0001997,2,"2025-04-24T23:29:45.587",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902431,1745537386723,-8427.61532122,0.0001997,2,"2025-04-24T23:29:46.723",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902432,1745537386746,-500.0,0.00019973,2,"2025-04-24T23:29:46.746",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902433,1745537386769,-713.0,0.00019973,2,"2025-04-24T23:29:46.769",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902434,1745537386792,-359.38467878,0.00019973,2,"2025-04-24T23:29:46.792",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902435,1745537386968,-140.61532122,0.00019973,2,"2025-04-24T23:29:46.968",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902436,1745537386991,-1319.15377777,0.00019988,2,"2025-04-24T23:29:46.991",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902437,1745537387013,-300.0,0.00019999,2,"2025-04-24T23:29:47.013",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902438,1745537387036,-500.0,0.00019999,2,"2025-04-24T23:29:47.036",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902439,1745537387060,-500.0,0.00019999,2,"2025-04-24T23:29:47.060",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902440,1745537387083,-500.0,0.00019999,2,"2025-04-24T23:29:47.083",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902441,1745537387106,-500.0,0.00019999,2,"2025-04-24T23:29:47.106",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902442,1745537387129,-500.0,0.00019999,2,"2025-04-24T23:29:47.129",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902443,1745537387152,-500.0,0.00019999,2,"2025-04-24T23:29:47.152",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902444,1745537387175,-500.0,0.00019999,2,"2025-04-24T23:29:47.175",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902445,1745537387197,-850.0,0.00019999,2,"2025-04-24T23:29:47.197",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902446,1745537387220,-3890.23090101,0.0002,2,"2025-04-24T23:29:47.220",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902447,1745537388056,-10000.0,0.0002,2,"2025-04-24T23:29:48.056",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902448,1745537388368,-10000.0,0.0002,2,"2025-04-24T23:29:48.368",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902449,1745537389505,-10000.0,0.0002,2,"2025-04-24T23:29:49.505",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902450,1745537390485,-5392.09566709,0.0002,2,"2025-04-24T23:29:50.485",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902451,1745537390511,-4607.90433291,0.0002,2,"2025-04-24T23:29:50.511",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902452,1745537391894,-10000.0,0.0002,2,"2025-04-24T23:29:51.894",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902453,1745537393320,2000.0,0.00037808,60,"2025-04-24T23:29:53.320",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902454,1745537401056,2000.0,0.00037808,60,"2025-04-24T23:30:01.056",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902455,1745537408001,-727.1486,0.000199,2,"2025-04-24T23:30:08.001",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902456,1745537408024,-500.0,0.00019973,2,"2025-04-24T23:30:08.024",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902457,1745537408047,-300.0,0.00019999,2,"2025-04-24T23:30:08.047",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902458,1745537408070,-1200.0,0.00019999,2,"2025-04-24T23:30:08.070",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902459,1745537408095,-62.8514,0.0002,2,"2025-04-24T23:30:08.095",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902460,1745537408180,2000.0,0.00037808,60,"2025-04-24T23:30:08.180",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902475,1745537431410,-300.0,0.00019973,2,"2025-04-24T23:30:31.410",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902476,1745537431454,-200.0,0.00019973,2,"2025-04-24T23:30:31.454",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902477,1745537431464,-120.42239532,0.0001999,2,"2025-04-24T23:30:31.464",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902478,1745537431492,-273.785216,0.0001999,2,"2025-04-24T23:30:31.492",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902479,1745537431502,-394.20761132,0.0001999,2,"2025-04-24T23:30:31.502",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902480,1745537431512,-300.0,0.00019999,2,"2025-04-24T23:30:31.512",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902481,1745537431521,-183.50742965,0.0002,2,"2025-04-24T23:30:31.521",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902482,1745537431531,-2597.81536086,0.0002,2,"2025-04-24T23:30:31.531",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902483,1745537431544,-251.04828034,0.0002,2,"2025-04-24T23:30:31.544",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902484,1745537431555,-1336.31236293,0.0002,2,"2025-04-24T23:30:31.555",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902485,1745537431666,-8708.60332913,0.0002,2,"2025-04-24T23:30:31.666",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902486,1745537431694,-58220.3919715,0.0002,2,"2025-04-24T23:30:31.694",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902487,1745537431776,-2846.05279871,0.0002,2,"2025-04-24T23:30:31.776",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902508,1745537437414,-98994.62522525,0.0002,2,"2025-04-24T23:30:37.414",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902509,1745537437424,-183.50742963,0.0002,2,"2025-04-24T23:30:37.424",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902510,1745537437434,-500.66015322,0.0002,2,"2025-04-24T23:30:37.434",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902511,1745537437444,-838131.51026634,0.0002,2,"2025-04-24T23:30:37.444",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902512,1745537437455,-1475974.99228892,0.0002,2,"2025-04-24T23:30:37.455",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902513,1745537437465,-1018343.53271108,0.0002,2,"2025-04-24T23:30:37.465",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902514,1745537437476,-567.82266483,0.0002,2,"2025-04-24T23:30:37.476",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902515,1745537437504,-1486.05511616,0.0002,2,"2025-04-24T23:30:37.504",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902516,1745537437555,-424.538785,0.0002,2,"2025-04-24T23:30:37.555",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902517,1745537437567,-1629.83238255,0.0002,2,"2025-04-24T23:30:37.567",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902518,1745537437675,-3641.97063338,0.0002,2,"2025-04-24T23:30:37.675",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902662,1745537439603,-16667.83267095,0.0002,2,"2025-04-24T23:30:39.603",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902740,1745537440372,-1246.11493754,0.0002,2,"2025-04-24T23:30:40.372",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902742,1745537440383,-275.57053758,0.0002,2,"2025-04-24T23:30:40.383",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902745,1745537440395,-37303.07597499,0.0002,2,"2025-04-24T23:30:40.395",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902747,1745537440406,-7023.86573046,0.0002,2,"2025-04-24T23:30:40.406",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902750,1745537440417,-4939.780016,0.0002,2,"2025-04-24T23:30:40.417",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902753,1745537440428,-3070.5981233,0.0002,2,"2025-04-24T23:30:40.428",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902755,1745537440441,-281269.7294204,0.0002,2,"2025-04-24T23:30:40.441",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902829,1745537441408,-5808.76111967,0.0002,2,"2025-04-24T23:30:41.408",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902830,1745537441419,-4365.33479156,0.0002,2,"2025-04-24T23:30:41.419",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902831,1745537441430,-6874.55901428,0.0002,2,"2025-04-24T23:30:41.430",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902943,1745537443118,-44800.97998397,0.0002,2,"2025-04-24T23:30:43.118",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902948,1745537443157,-3040.69466733,0.0002,2,"2025-04-24T23:30:43.157",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902962,1745537443292,-999.6752,0.0002,2,"2025-04-24T23:30:43.292",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902965,1745537443304,-2244.20002767,0.0002,2,"2025-04-24T23:30:43.304",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358902973,1745537443372,-800.0,0.0002,2,"2025-04-24T23:30:43.372",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903169,1745537445466,-9128.33967,0.0002,2,"2025-04-24T23:30:45.466",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903170,1745537445478,-1765.99900002,0.0002,2,"2025-04-24T23:30:45.478",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903171,1745537445489,-289.13065898,0.0002,2,"2025-04-24T23:30:45.489",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903172,1745537445635,-10953.39592235,0.0002,2,"2025-04-24T23:30:45.635",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903173,1745537445648,-11074.3880548,0.0002,2,"2025-04-24T23:30:45.648",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903174,1745537445813,-1879.97950999,0.0002,2,"2025-04-24T23:30:45.813",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903406,1745537462019,2000.0,0.00037808,60,"2025-04-24T23:31:02.019",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903407,1745537467828,2000.0,0.00037808,60,"2025-04-24T23:31:07.828",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903408,1745537474233,2000.0,0.00037808,60,"2025-04-24T23:31:14.233",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903409,1745537508110,1016.44396992,0.0003677,120,"2025-04-24T23:31:48.110",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903415,1745537537555,2000.0,0.00037808,60,"2025-04-24T23:32:17.555",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903416,1745537544321,2000.0,0.00037808,60,"2025-04-24T23:32:24.321",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903417,1745537550303,1000.0,0.00037808,60,"2025-04-24T23:32:30.303",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903418,1745537650421,250.0,0.00017,2,"2025-04-24T23:34:10.421",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903419,1745537651488,300.0,0.00019,2,"2025-04-24T23:34:11.488",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903424,1745537935364,155.0,0.00030357,120,"2025-04-24T23:38:55.364",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903425,1745537935585,155.0,0.00036428,120,"2025-04-24T23:38:55.585",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903427,1745538130310,193.65,0.00016712,2,"2025-04-24T23:42:10.310",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903429,1745538236152,165.7047,0.00016712,16,"2025-04-24T23:43:56.152",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903430,1745538366425,500.0,0.00037808,60,"2025-04-24T23:46:06.425",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903435,1745538541547,165.7047,0.0001904,21,"2025-04-24T23:49:01.547",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903437,1745538554377,500.0,0.00037808,60,"2025-04-24T23:49:14.377",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903472,1745538596546,150.0,0.00037808,60,"2025-04-24T23:49:56.546",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903477,1745538631839,-609.04751531,0.00019855,2,"2025-04-24T23:50:31.839",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903478,1745538631849,-236.89241657,0.00019872,2,"2025-04-24T23:50:31.849",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903479,1745538631859,-274.78016695,0.000199,2,"2025-04-24T23:50:31.859",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903480,1745538631871,-725.21983305,0.000199,2,"2025-04-24T23:50:31.871",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903481,1745538631880,-1200.0,0.00019972,2,"2025-04-24T23:50:31.880",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903482,1745538631890,-300.0,0.00019972,2,"2025-04-24T23:50:31.890",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903483,1745538631900,-300.0,0.00019972,2,"2025-04-24T23:50:31.900",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903484,1745538631909,-500.0,0.00019973,2,"2025-04-24T23:50:31.909",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903485,1745538631919,-500.0,0.00019973,2,"2025-04-24T23:50:31.919",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903486,1745538631928,-348.2472072,0.00019973,2,"2025-04-24T23:50:31.928",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903488,1745538631939,-151.7527928,0.00019973,2,"2025-04-24T23:50:31.939",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903490,1745538631949,-129.906702,0.00019973,2,"2025-04-24T23:50:31.949",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903492,1745538631960,-370.093298,0.00019973,2,"2025-04-24T23:50:31.960",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903494,1745538631969,-579.77007519,0.00019973,2,"2025-04-24T23:50:31.969",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903496,1745538631979,-340.2859102,0.00019999,2,"2025-04-24T23:50:31.979",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903498,1745538631988,-39180.01384417,0.0002,2,"2025-04-24T23:50:31.988",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903501,1745538632008,-3544.6,0.0002,2,"2025-04-24T23:50:32.008",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903503,1745538632019,-11444.77785065,0.0002,2,"2025-04-24T23:50:32.019",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903505,1745538632031,-430.03919824,0.0002,2,"2025-04-24T23:50:32.031",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903507,1745538632043,-570.34208736,0.0002,2,"2025-04-24T23:50:32.043",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903817,1745538637621,-3509.56398037,0.0002,2,"2025-04-24T23:50:37.621",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903825,1745538638123,-1475.92196113,0.0002,2,"2025-04-24T23:50:38.123",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903827,1745538638136,-402.91238271,0.0002,2,"2025-04-24T23:50:38.136",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903829,1745538638151,-688.99729685,0.0002,2,"2025-04-24T23:50:38.151",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903834,1745538638185,150.0,0.00037808,60,"2025-04-24T23:50:38.185",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358903836,1745538638198,-32911.58880063,0.0002,2,"2025-04-24T23:50:38.198",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904315,1745538643060,-938.76,0.0002,2,"2025-04-24T23:50:43.060",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904332,1745538643213,-3167.498102,0.0002,2,"2025-04-24T23:50:43.213",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904347,1745538643348,-468.86499996,0.0002,2,"2025-04-24T23:50:43.348",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904352,1745538643390,-198170.87886409,0.0002,2,"2025-04-24T23:50:43.390",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904354,1745538643400,-286.85731528,0.0002,2,"2025-04-24T23:50:43.400",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904356,1745538643410,-551.95,0.00020325,2,"2025-04-24T23:50:43.410",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904358,1745538643420,-3733.36923249,0.0002048,2,"2025-04-24T23:50:43.420",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904360,1745538643431,-175.0875642,0.0002058,2,"2025-04-24T23:50:43.431",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904362,1745538643442,-4256.31999802,0.000209,3,"2025-04-24T23:50:43.442",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904364,1745538643452,-250.0,0.0002098,2,"2025-04-24T23:50:43.452",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904366,1745538643462,-200.0,0.0002098,2,"2025-04-24T23:50:43.462",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904368,1745538643472,-350.0,0.00021,2,"2025-04-24T23:50:43.472",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904370,1745538643483,-461.86,0.000215,2,"2025-04-24T23:50:43.483",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904372,1745538643493,-165.7047,0.0002154,27,"2025-04-24T23:50:43.493",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904374,1745538643505,-250.0,0.0002156,2,"2025-04-24T23:50:43.505",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904376,1745538643515,-200.0,0.0002156,2,"2025-04-24T23:50:43.515",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904378,1745538643525,-13880.74393196,0.00021569,2,"2025-04-24T23:50:43.525",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904380,1745538643535,-380.0,0.00021747,2,"2025-04-24T23:50:43.535",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904382,1745538643545,-420.0,0.00021747,2,"2025-04-24T23:50:43.545",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904384,1745538643556,-1680.0,0.00021852,2,"2025-04-24T23:50:43.556",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904386,1745538643565,-150.0,0.00021873,2,"2025-04-24T23:50:43.565",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904388,1745538643576,-150.0,0.00021917,2,"2025-04-24T23:50:43.576",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904390,1745538643586,-3179.84677845,0.00021935,2,"2025-04-24T23:50:43.586",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904392,1745538643597,-1000.0,0.00021941,2,"2025-04-24T23:50:43.597",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904394,1745538643606,-2967.19604314,0.00021969,3,"2025-04-24T23:50:43.606",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904397,1745538643618,-1289.12395486,0.00021969,3,"2025-04-24T23:50:43.618",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904399,1745538643630,-532.43,0.00021983,2,"2025-04-24T23:50:43.630",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904401,1745538643641,-250.0,0.00022,2,"2025-04-24T23:50:43.641",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904403,1745538643651,-55928.09,0.00022003,2,"2025-04-24T23:50:43.651",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904405,1745538643661,-500.0,0.00022073,2,"2025-04-24T23:50:43.661",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904407,1745538643671,-538.60729262,0.00022073,2,"2025-04-24T23:50:43.671",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904409,1745538643680,-500.0,0.00022073,2,"2025-04-24T23:50:43.680",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904412,1745538643691,-200.0,0.00022111,2,"2025-04-24T23:50:43.691",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904416,1745538643700,-3753.32629589,0.00022126,2,"2025-04-24T23:50:43.700",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904419,1745538643710,-183.04,0.00022141,2,"2025-04-24T23:50:43.710",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904422,1745538643719,-250.0,0.00022404,2,"2025-04-24T23:50:43.719",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904424,1745538643729,-14915.67,0.00022451,2,"2025-04-24T23:50:43.729",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904426,1745538643739,-551.95,0.00022589,2,"2025-04-24T23:50:43.739",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904428,1745538643748,-166.66,0.00022674,2,"2025-04-24T23:50:43.748",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904431,1745538643759,-400.0,0.00023,2,"2025-04-24T23:50:43.759",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904434,1745538643768,-202.57331027,0.00023,2,"2025-04-24T23:50:43.768",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904438,1745538643778,-4256.319998,0.00023038,4,"2025-04-24T23:50:43.778",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904440,1745538643788,-150.0,0.00023287,2,"2025-04-24T23:50:43.788",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904442,1745538643797,-3733.3692324,0.00023416,2,"2025-04-24T23:50:43.797",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904444,1745538643807,-411.3683319,0.00023481,2,"2025-04-24T23:50:43.807",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904446,1745538643817,-196.62,0.00023586,2,"2025-04-24T23:50:43.817",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904448,1745538643828,-200.0,0.00023604,2,"2025-04-24T23:50:43.828",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904450,1745538643838,-587.0,0.00023681,2,"2025-04-24T23:50:43.838",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904452,1745538643848,-552.67,0.00023836,2,"2025-04-24T23:50:43.848",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904454,1745538643858,-2351.0,0.00023909,2,"2025-04-24T23:50:43.858",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904456,1745538643868,-165.7047,0.0002404,32,"2025-04-24T23:50:43.868",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904458,1745538643877,-209.9456203,0.00024042,2,"2025-04-24T23:50:43.877",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904460,1745538643887,-4256.319998,0.00024107,5,"2025-04-24T23:50:43.887",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904462,1745538643897,-155.0,0.00024285,2,"2025-04-24T23:50:43.897",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904464,1745538643907,-300.0,0.00024302,2,"2025-04-24T23:50:43.907",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904466,1745538643917,-1131.4,0.0002432,2,"2025-04-24T23:50:43.917",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904468,1745538643926,-43668.48,0.00024339,2,"2025-04-24T23:50:43.926",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904470,1745538643936,-150.0,0.00024657,2,"2025-04-24T23:50:43.936",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904472,1745538643946,-615.42,0.00024658,2,"2025-04-24T23:50:43.946",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904474,1745538643956,-1000.0,0.00024683,2,"2025-04-24T23:50:43.956",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904476,1745538643965,-3179.84677844,0.00024709,2,"2025-04-24T23:50:43.965",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904478,1745538643975,-76574.4983075,0.000248,2,"2025-04-24T23:50:43.975",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904480,1745538643985,-551.95,0.00024853,2,"2025-04-24T23:50:43.985",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904482,1745538643996,-450.0,0.00025,2,"2025-04-24T23:50:43.996",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904484,1745538644006,-4256.319998,0.00025176,5,"2025-04-24T23:50:44.006",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904486,1745538644016,-1000.0,0.00025452,2,"2025-04-24T23:50:44.016",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904488,1745538644026,-250.0,0.00025732,2,"2025-04-24T23:50:44.026",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904490,1745538644036,-823.0,0.00025787,2,"2025-04-24T23:50:44.036",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904492,1745538644046,-150.0,0.00026027,2,"2025-04-24T23:50:44.046",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904494,1745538644056,-1325.0,0.0002616,2,"2025-04-24T23:50:44.056",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904496,1745538644066,-4256.319998,0.00026245,6,"2025-04-24T23:50:44.066",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904498,1745538644076,-25524.8327692,0.00026341,2,"2025-04-24T23:50:44.076",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904500,1745538644086,-3733.3692324,0.00026351,2,"2025-04-24T23:50:44.086",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904502,1745538644095,-166.66,0.00026416,2,"2025-04-24T23:50:44.095",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904504,1745538644105,-165.7047,0.0002654,37,"2025-04-24T23:50:44.105",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904506,1745538644114,-500.0,0.00027,2,"2025-04-24T23:50:44.114",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904508,1745538644125,-551.95,0.00027116,2,"2025-04-24T23:50:44.125",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904510,1745538644134,-207.4,0.00027121,2,"2025-04-24T23:50:44.134",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904512,1745538644147,-2221.23627493,0.00027314,7,"2025-04-24T23:50:44.147",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904514,1745538644162,-2035.08372307,0.00027314,7,"2025-04-24T23:50:44.162",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904516,1745538644171,-150.0,0.00027397,2,"2025-04-24T23:50:44.171",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904518,1745538644181,-885.14,0.00027425,30,"2025-04-24T23:50:44.181",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904520,1745538644192,-1000.0,0.00027426,2,"2025-04-24T23:50:44.192",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904522,1745538644202,-3179.84677844,0.00027483,2,"2025-04-24T23:50:44.202",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904524,1745538644212,-1000.0,0.00027552,5,"2025-04-24T23:50:44.212",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904526,1745538644221,-509.78385307,0.00027552,5,"2025-04-24T23:50:44.221",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904528,1745538644231,-500.0,0.00027734,2,"2025-04-24T23:50:44.231",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904530,1745538644241,-4256.319998,0.00028383,7,"2025-04-24T23:50:44.241",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904531,1745538644251,-215.0738,0.0002849,2,"2025-04-24T23:50:44.251",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904534,1745538644262,-918.0,0.00028496,2,"2025-04-24T23:50:44.262",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904536,1745538644272,-796.0,0.00028496,2,"2025-04-24T23:50:44.272",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904538,1745538644282,-1281.0,0.00028496,2,"2025-04-24T23:50:44.282",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904539,1745538644296,-1195.952,0.00028496,2,"2025-04-24T23:50:44.296",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904542,1745538644306,-910.0,0.00028496,2,"2025-04-24T23:50:44.306",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904543,1745538644315,-430.599,0.00028496,2,"2025-04-24T23:50:44.315",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904546,1745538644325,-578.0,0.00028496,2,"2025-04-24T23:50:44.325",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904547,1745538644334,-1445.0,0.00028496,2,"2025-04-24T23:50:44.334",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904549,1745538644344,-4549.28,0.00028496,2,"2025-04-24T23:50:44.344",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904551,1745538644354,-152.0,0.00028496,2,"2025-04-24T23:50:44.354",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904553,1745538644363,-876.0,0.00028496,2,"2025-04-24T23:50:44.363",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904555,1745538644373,-534.265,0.00028496,2,"2025-04-24T23:50:44.373",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904557,1745538644382,-150.0,0.00028767,2,"2025-04-24T23:50:44.382",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904559,1745538644392,-550.0,0.00029,2,"2025-04-24T23:50:44.392",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904561,1745538644402,-165.7047,0.0002904,43,"2025-04-24T23:50:44.402",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904563,1745538644411,-3733.3692324,0.00029287,2,"2025-04-24T23:50:44.411",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904566,1745538644422,-551.95,0.0002938,2,"2025-04-24T23:50:44.422",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904568,1745538644431,-220.0,0.00029425,2,"2025-04-24T23:50:44.431",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904569,1745538644443,-4256.319998,0.00029452,8,"2025-04-24T23:50:44.443",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904571,1745538644452,-223.0315306,0.00029859,2,"2025-04-24T23:50:44.452",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904573,1745538644463,-150.0,0.00030136,2,"2025-04-24T23:50:44.463",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904575,1745538644474,-1000.0,0.00030168,2,"2025-04-24T23:50:44.474",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904577,1745538644483,-3179.84677844,0.00030257,2,"2025-04-24T23:50:44.483",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904579,1745538644493,-4256.319998,0.00030521,9,"2025-04-24T23:50:44.493",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904581,1745538644503,-600.0,0.00031,2,"2025-04-24T23:50:44.503",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904583,1745538644513,-231.28369723,0.00031228,2,"2025-04-24T23:50:44.513",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904585,1745538644524,-918.0,0.00031496,2,"2025-04-24T23:50:44.524",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904587,1745538644534,-796.0,0.00031496,2,"2025-04-24T23:50:44.534",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904589,1745538644543,-910.0,0.00031496,2,"2025-04-24T23:50:44.543",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904591,1745538644553,-262.543,0.00031496,2,"2025-04-24T23:50:44.553",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904593,1745538644562,-1445.0,0.00031496,2,"2025-04-24T23:50:44.562",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904595,1745538644571,-152.0,0.00031496,2,"2025-04-24T23:50:44.571",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904597,1745538644581,-876.0,0.00031496,2,"2025-04-24T23:50:44.581",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904599,1745538644591,-150.0,0.00031506,2,"2025-04-24T23:50:44.591",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904601,1745538644600,-4256.319998,0.0003159,10,"2025-04-24T23:50:44.600",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904603,1745538644610,-551.95,0.00031644,2,"2025-04-24T23:50:44.610",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904605,1745538644619,-3733.3692324,0.00032222,2,"2025-04-24T23:50:44.619",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904607,1745538644628,-1385.6,0.000325,7,"2025-04-24T23:50:44.628",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904609,1745538644638,-239.84119403,0.00032597,2,"2025-04-24T23:50:44.638",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904611,1745538644648,-4256.319998,0.00032659,10,"2025-04-24T23:50:44.648",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904613,1745538644658,-600.0,0.00032876,2,"2025-04-24T23:50:44.658",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904615,1745538644667,-600.0,0.00032876,2,"2025-04-24T23:50:44.667",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904617,1745538644676,-600.0,0.00032876,2,"2025-04-24T23:50:44.676",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904619,1745538644686,-600.0,0.00032876,2,"2025-04-24T23:50:44.686",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904621,1745538644695,-600.0,0.00032876,2,"2025-04-24T23:50:44.695",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904623,1745538644705,-600.0,0.00032876,2,"2025-04-24T23:50:44.705",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904625,1745538644715,-600.0,0.00032876,2,"2025-04-24T23:50:44.715",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904627,1745538644724,-600.0,0.00032876,2,"2025-04-24T23:50:44.724",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904629,1745538644734,-600.0,0.00032876,2,"2025-04-24T23:50:44.734",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904631,1745538644744,-600.0,0.00032876,2,"2025-04-24T23:50:44.744",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904633,1745538644754,-600.0,0.00032876,2,"2025-04-24T23:50:44.754",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904635,1745538644765,-187.83248933,0.00032876,2,"2025-04-24T23:50:44.765",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904637,1745538644775,-150.0,0.00032876,2,"2025-04-24T23:50:44.775",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904640,1745538644784,-150.0,0.00032877,2,"2025-04-24T23:50:44.784",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904641,1745538644793,-1000.0,0.00032911,2,"2025-04-24T23:50:44.793",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904644,1745538644804,-25524.8327692,0.0003299,2,"2025-04-24T23:50:44.804",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904646,1745538644814,-650.0,0.00033,2,"2025-04-24T23:50:44.814",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904648,1745538644824,-3179.84677844,0.00033031,2,"2025-04-24T23:50:44.824",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904650,1745538644833,-183.04,0.00033212,2,"2025-04-24T23:50:44.833",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904652,1745538644843,-165.25066007,0.00033659,2,"2025-04-24T23:50:44.843",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904654,1745538644852,-4256.319998,0.00033728,11,"2025-04-24T23:50:44.852",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904656,1745538644862,-150.0,0.00033742,2,"2025-04-24T23:50:44.862",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904658,1745538644872,-551.95,0.00033908,2,"2025-04-24T23:50:44.872",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904659,1745538644882,-248.71531821,0.00033966,2,"2025-04-24T23:50:44.882",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904661,1745538644891,-1131.4,0.00034047,2,"2025-04-24T23:50:44.891",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904663,1745538644901,-150.0,0.00034246,2,"2025-04-24T23:50:44.901",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904665,1745538644911,-796.0,0.00034496,2,"2025-04-24T23:50:44.911",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904667,1745538644920,-152.0,0.00034496,2,"2025-04-24T23:50:44.920",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904669,1745538644930,-876.0,0.00034496,2,"2025-04-24T23:50:44.930",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904671,1745538644940,-150.0,0.00034607,2,"2025-04-24T23:50:44.940",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904673,1745538644949,-4256.319998,0.00034797,12,"2025-04-24T23:50:44.949",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904675,1745538644959,-370.36573614,0.00035,30,"2025-04-24T23:50:44.959",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904677,1745538644969,-414.74371918,0.00035,30,"2025-04-24T23:50:44.969",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904679,1745538644979,-1137.25728401,0.00035,30,"2025-04-24T23:50:44.979",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904681,1745538644990,-3900.0,0.00035,7,"2025-04-24T23:50:44.990",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904683,1745538644999,-1196.13370253,0.00035,2,"2025-04-24T23:50:44.999",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904685,1745538645010,-227.72919541,0.00035,2,"2025-04-24T23:50:45.010",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904687,1745538645020,-154.88304085,0.00035,30,"2025-04-24T23:50:45.020",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904689,1745538645029,-700.0,0.00035,2,"2025-04-24T23:50:45.029",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904691,1745538645041,-552.67,0.00035068,2,"2025-04-24T23:50:45.041",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904693,1745538645058,-3733.3692324,0.00035158,2,"2025-04-24T23:50:45.058",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904695,1745538645067,-257.91778498,0.00035335,2,"2025-04-24T23:50:45.067",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904697,1745538645078,-1495.36597129,0.00035471,5,"2025-04-24T23:50:45.078",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904699,1745538645088,-150.0,0.00035472,2,"2025-04-24T23:50:45.088",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904701,1745538645097,-277.38103397,0.00035473,5,"2025-04-24T23:50:45.097",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904703,1745538645107,-150.0,0.00035616,2,"2025-04-24T23:50:45.107",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904705,1745538645117,-3179.84677844,0.00035804,2,"2025-04-24T23:50:45.117",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904707,1745538645126,-4256.319998,0.00035866,12,"2025-04-24T23:50:45.126",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904709,1745538645136,-645.89970638,0.00036,2,"2025-04-24T23:50:45.136",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904711,1745538645145,-885.14,0.00036139,30,"2025-04-24T23:50:45.145",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904713,1745538645154,-551.95,0.00036172,2,"2025-04-24T23:50:45.154",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904715,1745538645164,-150.0,0.00036337,2,"2025-04-24T23:50:45.164",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904717,1745538645174,-178.39,0.00036638,2,"2025-04-24T23:50:45.174",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904719,1745538645183,-727.0,0.00036703,5,"2025-04-24T23:50:45.183",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904721,1745538645193,-267.46074303,0.00036704,2,"2025-04-24T23:50:45.193",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904723,1745538645203,-4256.319998,0.00036934,13,"2025-04-24T23:50:45.203",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904724,1745538645213,-150.0,0.00036986,2,"2025-04-24T23:50:45.213",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904725,1745538645223,-969.91,0.00037,2,"2025-04-24T23:50:45.223",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904726,1745538645233,-750.0,0.00037,2,"2025-04-24T23:50:45.233",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904727,1745538645243,-150.0,0.00037203,2,"2025-04-24T23:50:45.243",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904728,1745538645252,-2638.27082916,0.0003749,2,"2025-04-24T23:50:45.252",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904729,1745538645262,-796.0,0.00037496,2,"2025-04-24T23:50:45.262",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904730,1745538645273,-152.0,0.00037496,2,"2025-04-24T23:50:45.273",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904731,1745538645282,-876.0,0.00037496,2,"2025-04-24T23:50:45.282",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904732,1745538645291,-1167.3873445,0.00037571,5,"2025-04-24T23:50:45.291",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904733,1745538645301,-4204.43935602,0.0003759,2,"2025-04-24T23:50:45.301",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904734,1745538645310,-1190.108,0.00037643,49,"2025-04-24T23:50:45.310",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904735,1745538645320,-169.158,0.00037643,49,"2025-04-24T23:50:45.320",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904736,1745538645329,-168.39344355,0.000378,2,"2025-04-24T23:50:45.329",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904737,1745538645339,-200.0,0.00037808,2,"2025-04-24T23:50:45.339",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904738,1745538645348,-200.0,0.00037808,2,"2025-04-24T23:50:45.348",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904739,1745538645357,-4256.319998,0.00038003,14,"2025-04-24T23:50:45.357",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904740,1745538645367,-150.0,0.00038068,2,"2025-04-24T23:50:45.367",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904742,1745538645378,-277.35679052,0.00038073,2,"2025-04-24T23:50:45.378",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904744,1745538645387,-3733.3692324,0.00038093,2,"2025-04-24T23:50:45.387",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904745,1745538645397,-200.0,0.00038186,2,"2025-04-24T23:50:45.397",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904748,1745538645407,-200.0,0.00038186,2,"2025-04-24T23:50:45.407",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904751,1745538645417,-150.0,0.00038356,2,"2025-04-24T23:50:45.417",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904753,1745538645429,-324.38117029,0.00038356,2,"2025-04-24T23:50:45.429",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904755,1745538645439,-551.95,0.00038436,2,"2025-04-24T23:50:45.439",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904757,1745538645448,-200.0,0.00038568,2,"2025-04-24T23:50:45.448",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904759,1745538645458,-25524.8327692,0.00038568,3,"2025-04-24T23:50:45.458",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904761,1745538645467,-3179.84677844,0.00038578,2,"2025-04-24T23:50:45.467",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904763,1745538645476,-1765.0,0.000388,120,"2025-04-24T23:50:45.476",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904765,1745538645486,-150.0,0.00038933,2,"2025-04-24T23:50:45.486",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904767,1745538645496,-357.599999,0.00039,58,"2025-04-24T23:50:45.496",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904769,1745538645506,-357.6,0.00039,58,"2025-04-24T23:50:45.506",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904771,1745538645517,-800.0,0.00039,2,"2025-04-24T23:50:45.517",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904773,1745538645526,-4256.319998,0.00039072,15,"2025-04-24T23:50:45.526",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904775,1745538645537,-287.61899177,0.00039442,2,"2025-04-24T23:50:45.537",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904777,1745538645546,-285.42119203,0.0003952,30,"2025-04-24T23:50:45.546",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904779,1745538645560,-172.07880797,0.0003952,30,"2025-04-24T23:50:45.560",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904781,1745538645570,-210.08310309,0.0003962,2,"2025-04-24T23:50:45.570",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904783,1745538645580,-150.0,0.00039726,2,"2025-04-24T23:50:45.580",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904785,1745538645590,-429.55095668,0.00039726,15,"2025-04-24T23:50:45.590",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904787,1745538645599,-150.0,0.00039798,2,"2025-04-24T23:50:45.599",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904789,1745538645609,-152.0,0.00039892,3,"2025-04-24T23:50:45.609",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904791,1745538645618,-500.0,0.00039917,5,"2025-04-24T23:50:45.618",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904793,1745538645628,-250.0,0.00039998,7,"2025-04-24T23:50:45.628",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904795,1745538645637,-200.0,0.0004,61,"2025-04-24T23:50:45.637",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904797,1745538645647,-200.0,0.0004,61,"2025-04-24T23:50:45.647",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904799,1745538645656,-500.0,0.0004,7,"2025-04-24T23:50:45.656",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904801,1745538645665,-500.0,0.0004,7,"2025-04-24T23:50:45.665",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904803,1745538645675,-574.6219707,0.0004,7,"2025-04-24T23:50:45.675",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904805,1745538645684,-500.0,0.0004,7,"2025-04-24T23:50:45.684",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904807,1745538645694,-614.85185671,0.0004,5,"2025-04-24T23:50:45.694",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904810,1745538645706,-117.63653476,0.0004,5,"2025-04-24T23:50:45.706",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904812,1745538645715,-334.25346524,0.0004,2,"2025-04-24T23:50:45.715",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904917,1745538646748,-253.37492,0.0004,2,"2025-04-24T23:50:46.748",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904926,1745538646823,-3.65597018,0.0004,2,"2025-04-24T23:50:46.823",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904928,1745538646833,-2665.20865438,0.0004,4,"2025-04-24T23:50:46.833",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904933,1745538646871,-589.76937655,0.0004,4,"2025-04-24T23:50:46.871",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904935,1745538646882,-500.0,0.0004,120,"2025-04-24T23:50:46.882",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904937,1745538646892,-157.49,0.0004,30,"2025-04-24T23:50:46.892",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904939,1745538646902,-300.0,0.0004,2,"2025-04-24T23:50:46.902",0.0004599,97.16,0.9979623674221049,3274129747.395726]
[358904942,1745538646912,-1431.19791868,0.00040141,15,"2025-04-24T23:50:46.912",0.0004599,97.16,0.9979623674221049,3274129747.395726]